Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 UBS Group AGUBS | $47.78 | -0.99 | -2.03% | $158.29B | 2.77M | 16.72 | 3.03 | |
 Accenture PLCACN | $260.50 | -4.66 | -1.76% | $156.19B | 4.26M | 18.93 | 13.56 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.31 | -0.17 | -0.72% | $156.04B | 1.97M | 16.53 | 1.44 | |
 Sony Group Corporation - ADRSONY | $27.00 | -0.54 | -1.96% | $153.31B | 5.68M | 20.43 | -- | |
 Sandisk Corporation Common StockSNDK | $835.06 | 28.63 | +3.55% | $147.61B | 17.76M | 8.88 | 124.75 | |
 Southern Copper CorporationSCCO | $167.27 | 1.89 | +1.14% | $147.54B | 1.13M | 23.15 | 7.64 | |
 AT&T Inc.T | $21.63 | -0.19 | -0.87% | $147.06B | 40.05M | 9.13 | 1.85 | |
 Unilever plcUL | $66.00 | -1.71 | -2.53% | $144.18B | 3.31M | -- | -- | |
 Chubb LimitedCB | $365.02 | -6.61 | -1.78% | $142.96B | 1.63M | 12.79 | 28.58 | |
 Uber Technologies, Inc.UBER | $68.59 | -0.19 | -0.28% | $142.71B | 18.29M | 24.52 | 1.69 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.05 | -0.50 | -1.96% | $142.15B | 2.38M | 10.89 | 2.31 | |
 Boeing CompanyBA | $173.40 | 0.90 | +0.52% | $140.26B | 6.25M | -- | 9.19 | |
 Marvell Technology, Inc. Common StockMRVL | $141.20 | 7.65 | +5.73% | $140.13B | 33.56M | 64.18 | 3.03 | |
 S&P Global Inc.SPGI | $467.80 | -4.61 | -0.98% | $139.64B | 1.47M | 25.79 | 16.77 | |
 Vertex Pharmaceuticals IncVRTX | $547.09 | 4.59 | +0.85% | $139.20B | 1.27M | 32.28 | 15.54 | |
 Lockheed Martin Corp.LMT | $567.08 | -9.08 | -1.58% | $137.46B | 1.39M | 19.98 | 28.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $341.72 | 14.70 | +4.50% | $137.17B | 4.52M | 27.22 | 10.01 | |
 Progressive CorporationPGR | $227.77 | -5.41 | -2.32% | $136.05B | 2.73M | 12.31 | 19.86 | |
 Medtronic plcMDT | $101.80 | -3.04 | -2.90% | $134.26B | 7.45M | 18.35 | 4.06 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.82 | 3.09 | +4.25% | $132.51B | 5.85M | 29.84 | 2.60 | |
 Bristol-Myers Squibb Co.BMY | $62.14 | -0.99 | -1.57% | $131.21B | 9.80M | 10.30 | 4.51 | |
 Altria Group, Inc.MO | $76.12 | -1.46 | -1.88% | $129.76B | 7.18M | 13.88 | 4.84 | |
 Stryker CorporationSYK | $325.87 | -9.21 | -2.75% | $129.30B | 3.78M | 23.78 | 9.39 | |
 Spotify Technology S.A.SPOT | $603.01 | -11.40 | -1.86% | $129.22B | 1.84M | 41.62 | 15.08 | |
 Lowe's Companies Inc.LOW | $224.55 | -2.69 | -1.18% | $128.69B | 3.54M | 18.40 | 11.83 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $460.99 | -5.54 | -1.19% | $127.88B | 8.28M | 28.36 | 19.04 | |
 British American Tobacco p.l.c. - ADRBTI | $60.89 | -2.19 | -3.47% | $127.52B | 5.01M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $160.66 | -8.06 | -4.77% | $127.15B | 7.91M | 16.61 | 9.27 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $18.53 | -0.27 | -1.44% | $126.37B | 17.16M | 4.95 | 3.96 | |
 Starbucks CorpSBUX | $105.41 | -0.75 | -0.71% | $125.06B | 7.78M | 40.48 | 2.21 | |
 PROLOGIS, INC.PLD | $126.96 | -1.59 | -1.24% | $124.86B | 3.33M | 21.29 | 4.53 | |
 HDFC Bank LimitedHDB | $25.14 | 0.44 | +1.78% | $124.84B | 8.64M | 13.90 | 1.75 | |
 McKesson CorporationMCK | $1,060.84 | -11.16 | -1.04% | $124.69B | 812.15K | 25.08 | 38.89 | |
 Capital One FinancialCOF | $201.87 | -1.97 | -0.97% | $124.10B | 3.52M | 9.93 | 16.94 | |
 Bank of MontrealBMO | $171.13 | -1.32 | -0.77% | $122.75B | 331.24K | 17.08 | 8.86 | |
 Newmont CorporationNEM | $120.91 | 1.20 | +1.00% | $122.74B | 7.89M | 12.15 | 8.60 | |
 Western Digital Corp.WDC | $263.78 | -3.85 | -1.44% | $121.22B | 12.13M | 25.89 | 25.77 | |
 Mizuho Financial Group, Inc. - ADRMFG | $9.40 | 0.01 | +0.11% | $121.04B | 7.67M | 12.40 | 0.82 | |
 Automatic Data ProcessingADP | $303.35 | -3.79 | -1.23% | $119.83B | 2.40M | 26.51 | 11.28 | |
 BP p.l.c.BP | $44.53 | -0.17 | -0.38% | $119.49B | 7.02M | 6.23 | 3.40 | |
 Bank of Nova ScotiaBNS | $91.69 | -0.08 | -0.09% | $117.24B | 596.50K | 16.12 | 5.53 | |
 PDD Holdings Inc. - ADRPDD | $83.03 | -0.92 | -1.10% | $116.93B | 6.51M | 9.05 | 9.08 | |
 Sanofi - ADRSNY | $47.04 | 0.13 | +0.28% | $115.09B | 3.90M | 9.06 | 2.02 | |
 Parker-Hannifin CorporationPH | $917.79 | 25.50 | +2.86% | $114.79B | 953.25K | 28.17 | 28.49 | |
 SERVICENOW, INC.NOW | $101.97 | -0.39 | -0.38% | $112.94B | 15.13M | 59.46 | 1.39 | |
 ICICI Bank LimitedIBN | $33.89 | 1.36 | +4.18% | $112.22B | 12.57M | 18.61 | 1.68 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $16.40 | -0.33 | -1.97% | $111.62B | 9.48M | 4.37 | 3.96 | |
 CME Group Inc.CME | $305.89 | -1.35 | -0.44% | $110.34B | 1.45M | 25.39 | 12.19 | |
 Marriott International Class A Common StockMAR | $416.47 | -0.81 | -0.19% | $109.41B | 1.69M | 36.91 | 10.02 | |
 Enbridge, IncENB | $46.89 | -1.22 | -2.54% | $108.72B | 10.48M | 22.90 | 1.87 | |
 Canadian Imperial Bank of CommerceCM | $115.18 | -0.43 | -0.37% | $108.54B | 418.45K | 16.24 | 7.49 | |
 The Southern CompanySO | $92.34 | -1.00 | -1.07% | $107.12B | 7.60M | 20.24 | 4.17 | |
 MARATHON PETROLEUM CORPORATIONMPC | $372.74 | -4.58 | -1.21% | $106.92B | 2.48M | 7.79 | 29.09 | |
 HCA Healthcare, Inc.HCA | $494.99 | -12.49 | -2.46% | $106.68B | 1.46M | 17.04 | 30.18 | |
 Rio Tinto plcRIO | $83.73 | 0.57 | +0.69% | $106.14B | 2.80M | -- | -- | |
 Brookfield CorporationBN | $41.38 | -0.38 | -0.91% | $105.70B | 4.10M | 16.45 | 0.55 | |
 Airbnb, Inc. Class A Common StockABNB | $189.99 | 19.86 | +11.67% | $105.61B | 12.75M | 40.08 | 4.40 | |
 Valero Energy CorporationVLO | $346.45 | -4.78 | -1.36% | $105.19B | 3.34M | 8.21 | 44.46 | |
 Equinix, Inc. Common Stock REITEQIX | $1,012.71 | 15.36 | +1.54% | $104.01B | 685.35K | 24.45 | 16.65 | |
 GSK plc - ADRGSK | $50.33 | -0.08 | -0.16% | $103.46B | 3.19M | 10.77 | 2.88 | |
 Moderna, Inc. Common StockMRNA | $254.19 | 12.73 | +5.27% | $103.15B | 16.33M | -- | -7.99 | |
 Bank of New York Mellon CorporationBNY | $147.72 | 0.23 | +0.16% | $102.77B | 2.63M | 16.67 | 9.05 | |
 Snowflake Inc.SNOW | $275.88 | 6.34 | +2.35% | $102.52B | 4.90M | -- | -3.18 | |
 Equinor ASA - ADREQNR | $41.99 | -0.55 | -1.29% | $102.32B | 5.39M | 8.88 | 4.81 | |
 Corning IncorporatedGLW | $106.13 | 2.70 | +2.61% | $102.31B | 11.70M | 38.19 | 2.47 | |
 CVS HEALTH CORPORATIONCVS | $83.85 | 2.52 | +3.10% | $102.27B | 16.10M | 9.60 | 8.59 | |
 Canadian Natural Resources LimitedCNQ | $48.55 | -0.37 | -0.76% | $101.58B | 6.92M | 13.64 | 4.05 | |
 PHILLIPS 66PSX | $245.72 | -1.32 | -0.53% | $101.27B | 3.07M | 9.82 | 31.31 | |
 Ferrari N.V.RACE | $416.13 | -6.27 | -1.48% | $101.17B | 651.63K | 39.03 | 11.08 | |
 Duke Energy CorporationDUK | $127.78 | -2.30 | -1.77% | $101.04B | 5.78M | 19.43 | 6.66 | |
 3M CompanyMMM | $185.15 | -2.62 | -1.40% | $100.22B | 3.37M | 21.87 | 6.71 | |
 MarshMRSH | $204.82 | -4.61 | -2.20% | $100.04B | 2.35M | 20.23 | 8.36 | |
 General Dynamics CorporationGD | $354.06 | -2.29 | -0.64% | $98.60B | 1.22M | 21.46 | 17.00 | |
 Intercontinental Exchange Inc.ICE | $172.27 | -1.73 | -0.99% | $97.76B | 2.69M | 21.92 | 7.33 | |
 United Parcel Service, Inc. Class BUPS | $108.30 | -2.74 | -2.47% | $97.25B | 6.39M | 16.57 | 5.20 | |
 Adobe Inc.ADBE | $239.30 | -7.14 | -2.90% | $96.71B | 3.30M | 13.28 | 17.92 | |
 CSX CorporationCSX | $49.12 | -1.71 | -3.36% | $95.95B | 15.10M | 26.97 | 1.93 | |
 Regeneron Pharmaceuticals IncREGN | $904.35 | 1.45 | +0.16% | $95.82B | 1.12M | 19.49 | 45.29 | |
 Monster Beverage CorporationMNST | $45.72 | -2.11 | -4.41% | $95.50B | 15.68M | 43.33 | 1.08 | |
 Emerson Electric Co.EMR | $162.35 | -0.26 | -0.16% | $95.46B | 2.65M | 25.94 | 4.78 | |
 ENI S.p.A.E | $55.45 | -0.25 | -0.45% | $95.44B | 292.33K | 10.15 | 5.81 | |
 Intuit IncINTU | $341.50 | -13.34 | -3.76% | $95.31B | 3.62M | 19.48 | 16.50 | |
 U.S. BancorpUSB | $59.45 | -0.30 | -0.50% | $95.09B | 10.67M | 11.90 | 5.13 | |
 Fortinet, Inc.FTNT | $118.84 | -3.67 | -3.00% | $95.06B | 8.03M | 41.60 | 3.08 | |
 Waste Management, Inc.WM | $236.26 | -5.01 | -2.08% | $94.83B | 2.56M | 30.15 | 7.62 | |
 Blackstone Inc.BX | $119.50 | -0.32 | -0.27% | $94.26B | 6.32M | 21.10 | 4.50 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $268.75 | 24.24 | +9.91% | $94.23B | 9.43M | -- | -0.58 | |
 ING Groep N.V. - ADRING | $31.82 | -0.81 | -2.48% | $93.93B | 3.70M | 12.03 | 2.73 | |
 Elevance Health, Inc.ELV | $425.62 | -6.38 | -1.48% | $93.81B | 1.44M | 14.31 | 23.45 | |
 Agnico Eagle Mines Ltd.AEM | $191.57 | 2.51 | +1.33% | $92.81B | 1.75M | 15.61 | 12.26 | |
 PNC Financial Services GroupPNC | $225.38 | -1.37 | -0.60% | $92.63B | 1.59M | 12.20 | 18.79 | |
 Moody's CorporationMCO | $505.67 | -9.67 | -1.88% | $91.09B | 682.49K | 31.47 | 16.41 | |
 KKR & Co. Inc.KKR | $96.48 | -1.82 | -1.85% | $90.97B | 5.74M | 20.85 | 3.14 | |
 Cintas CorpCTAS | $222.36 | -4.05 | -1.79% | $90.94B | 1.77M | 44.65 | 5.07 | |
 Applovin Corporation Class A Common StockAPP | $391.22 | 35.12 | +9.86% | $90.94B | 11.71M | 18.29 | 14.86 | |
 American Tower CorporationAMT | $188.79 | -5.20 | -2.68% | $90.80B | 2.96M | 17.63 | 7.09 | |
 Cadence Design SystemsCDNS | $319.92 | 8.49 | +2.73% | $90.41B | 2.03M | 52.81 | 5.03 | |
 Freeport-McMoran Inc.FCX | $59.42 | 1.52 | +2.63% | $89.89B | 16.25M | 23.53 | 2.38 | |
 Trane Technologies plcTT | $401.76 | 9.33 | +2.38% | $89.85B | 1.96M | 28.00 | 14.16 | |
 Royal Caribbean GroupRCL | $327.16 | 4.43 | +1.37% | $89.11B | 1.53M | 19.39 | 16.89 |