Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lockheed Martin Corp.LMT | $506.51 | -5.90 | -1.15% | $143.78B | 1.03M | 21.55 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $98.78 | -2.73 | -2.69% | $140.01B | 5.82M | 10.70 | 9.40 | |
 Booking Holdings Inc. Common StockBKNG | $165.93 | -5.35 | -3.12% | $139.84B | 7.07M | 19.32 | 6.65 | |
 Lowe's Companies Inc.LOW | $229.20 | -1.68 | -0.73% | $138.79B | 1.37M | 20.16 | 11.85 | |
 HDFC Bank LimitedHDB | $25.02 | -0.65 | -2.53% | $136.62B | 5.36M | 16.08 | 1.66 | |
 Danaher CorporationDHR | $171.16 | -4.50 | -2.56% | $136.58B | 3.91M | 24.74 | 5.04 | |
 Qualcomm IncQCOM | $219.09 | 16.54 | +8.17% | $136.31B | 33.77M | 12.77 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $207.88 | 11.35 | +5.78% | $136.26B | 9.37M | 81.06 | 1.81 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.43 | -0.05 | -0.23% | $135.68B | 1.32M | 17.58 | 1.20 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $20.33 | -0.04 | -0.20% | $133.33B | 13.26M | 7.39 | 3.04 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $22.28 | 0.41 | +1.87% | $130.83B | 1.04M | 11.47 | 1.97 | |
 Chubb LimitedCB | $319.64 | -1.64 | -0.51% | $129.92B | 648.18K | 13.41 | 25.73 | |
 Stryker CorporationSYK | $285.47 | -8.76 | -2.98% | $129.89B | 1.46M | 24.88 | 8.40 | |
 UBS Group AGUBS | $45.23 | 0.82 | +1.85% | $129.30B | 1.81M | 17.54 | 2.36 | |
 S&P Global Inc.SPGI | $420.12 | -8.56 | -2.00% | $128.77B | 1.59M | 23.80 | 14.65 | |
 PROLOGIS, INC.PLD | $144.09 | 1.80 | +1.27% | $128.67B | 2.41M | 23.76 | 3.55 | |
 Newmont CorporationNEM | $116.51 | 3.02 | +2.66% | $128.52B | 3.86M | 17.22 | 6.39 | |
 Applovin Corporation Class A Common StockAPP | $468.55 | -30.32 | -6.08% | $127.88B | 7.32M | 39.41 | 9.75 | |
 Unilever plcUL | $58.40 | -0.33 | -0.56% | $127.50B | 4.69M | -- | -- | |
 Sony Group Corporation - ADRSONY | $20.15 | 0.26 | +1.31% | $127.43B | 12.86M | 16.87 | -0.20 | |
 Sandisk Corporation Common StockSNDK | $1562.34 | 222.38 | +16.60% | $125.69B | 18.94M | 138.47 | -7.59 | |
 Parker-Hannifin CorporationPH | $878.83 | -8.02 | -0.90% | $124.07B | 476.61K | 33.32 | 27.42 | |
 Accenture PLCACN | $180.42 | 0.23 | +0.13% | $123.79B | 4.80M | 13.89 | 12.21 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.42 | 0.71 | +0.85% | $122.02B | 3.11M | 32.69 | 2.21 | |
 Rio Tinto plcRIO | $105.38 | 2.27 | +2.20% | $121.89B | 2.10M | -- | -- | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $18.67 | -0.09 | -0.48% | $121.73B | 4.41M | 6.75 | 3.04 | |
 Bristol-Myers Squibb Co.BMY | $56.16 | -0.09 | -0.16% | $121.42B | 5.79M | 9.67 | 3.45 | |
 Capital One FinancialCOF | $189.48 | -3.11 | -1.61% | $121.11B | 3.34M | 10.06 | 2.96 | |
 BP p.l.c.BP | $43.34 | -0.47 | -1.07% | $120.35B | 9.29M | 15.94 | -0.01 | |
 British American Tobacco p.l.c. - ADRBTI | $58.28 | 0.20 | +0.34% | $120.17B | 3.54M | -- | -- | |
 Enbridge, IncENB | $53.59 | -0.40 | -0.74% | $119.01B | 4.01M | 25.35 | 2.30 | |
 GSK plc - ADRGSK | $50.41 | -0.09 | -0.18% | $118.56B | 2.19M | 12.91 | 3.70 | |
 Dell Technologies Inc.DELL | $260.46 | 30.19 | +13.11% | $117.18B | 11.47M | 19.16 | 8.72 | |
 Progressive CorporationPGR | $194.00 | -1.75 | -0.89% | $116.92B | 2.99M | 10.95 | 19.24 | |
 Sanofi - ADRSNY | $43.31 | 0.13 | +0.30% | $114.83B | 2.37M | 10.63 | 3.60 | |
 Western Digital Corp.WDC | $480.00 | 16.09 | +3.47% | $114.55B | 6.81M | 52.63 | 9.97 | |
 Vertex Pharmaceuticals IncVRTX | $429.82 | 4.82 | +1.13% | $113.64B | 693.01K | 27.21 | 15.33 | |
 Equinor ASA - ADREQNR | $36.69 | -0.22 | -0.60% | $113.52B | 4.30M | 15.54 | 1.90 | |
 HCA Healthcare, Inc.HCA | $435.19 | 6.17 | +1.44% | $113.39B | 1.18M | 17.95 | 28.38 | |
 Medtronic plcMDT | $76.15 | -1.81 | -2.32% | $112.87B | 7.39M | 15.70 | 3.59 | |
 Altria Group, Inc.MO | $68.12 | -0.92 | -1.33% | $112.75B | 6.02M | 12.45 | 4.11 | |
 Starbucks CorpSBUX | $104.93 | 0.67 | +0.64% | $110.42B | 3.37M | 48.70 | 1.21 | |
 The Southern CompanySO | $91.80 | -0.63 | -0.68% | $110.11B | 3.27M | 22.75 | 3.93 | |
 Vertiv Holdings Co Class A Common StockVRT | $339.97 | -0.04 | -0.01% | $110.05B | 3.58M | 68.65 | 3.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $782.64 | 16.20 | +2.11% | $109.20B | 4.09M | 53.16 | 8.84 | |
 Agnico Eagle Mines Ltd.AEM | $193.21 | 5.44 | +2.90% | $108.45B | 1.75M | 26.01 | 8.88 | |
 CME Group Inc.CME | $281.25 | -5.60 | -1.95% | $107.20B | 1.90M | 26.67 | 11.16 | |
 McKesson CorporationMCK | $736.09 | -18.67 | -2.47% | $106.98B | 1.85M | 23.24 | 34.77 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.69 | 0.03 | +0.35% | $106.88B | 2.08M | 15.93 | 0.57 | |
 Marvell Technology, Inc. Common StockMRVL | $170.13 | 10.12 | +6.32% | $104.87B | 15.45M | 53.30 | 3.08 | |
 Brookfield CorporationBN | $47.08 | 0.57 | +1.23% | $103.74B | 3.82M | 16.67 | 0.49 | |
 Duke Energy CorporationDUK | $124.17 | -0.70 | -0.56% | $103.49B | 2.02M | 21.04 | 6.32 | |
 Comcast CorpCMCSA | $25.40 | -0.84 | -3.20% | $101.86B | 29.33M | 6.58 | 5.37 | |
 Trane Technologies plcTT | $466.17 | -3.64 | -0.77% | $101.84B | 850.85K | 35.20 | 12.98 | |
 Howmet Aerospace Inc.HWM | $270.56 | -1.98 | -0.73% | $101.81B | 2.58M | 67.39 | 3.71 | |
 Equinix, Inc. Common Stock REITEQIX | $1072.08 | 5.32 | +0.50% | $101.74B | 287.07K | 26.92 | 13.75 | |
 CVS HEALTH CORPORATIONCVS | $90.55 | 3.19 | +3.65% | $101.04B | 9.75M | 11.68 | 1.38 | |
 Bank of MontrealBMO | $152.90 | 0.42 | +0.28% | $100.58B | 1.72M | 15.79 | 8.61 | |
 Spotify Technology S.A.SPOT | $417.83 | -9.60 | -2.25% | $100.19B | 1.52M | 50.48 | 9.64 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $527.77 | 22.05 | +4.36% | $100.10B | 3.55M | -- | -0.74 | |
 Intuit IncINTU | $396.31 | -10.47 | -2.57% | $100.03B | 1.87M | 21.47 | 15.44 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.37 | 0.19 | +2.32% | $99.80B | 34.51M | 12.80 | 0.70 | |
 ICICI Bank LimitedIBN | $26.49 | -0.25 | -0.93% | $98.34B | 4.35M | 17.39 | 1.58 | |
 Northrop Grumman Corp.NOC | $549.52 | -2.75 | -0.50% | $98.08B | 533.75K | 24.60 | 29.13 | |
 Freeport-McMoran Inc.FCX | $61.65 | 1.04 | +1.72% | $95.50B | 10.24M | 37.97 | 1.51 | |
 Canadian Natural Resources LimitedCNQ | $44.53 | -0.21 | -0.47% | $95.33B | 7.18M | 18.06 | 3.69 | |
 Canadian Imperial Bank of CommerceCM | $110.01 | -0.50 | -0.45% | $94.10B | 722.29K | 15.60 | 6.86 | |
 ENI S.p.A.E | $53.43 | 0.84 | +1.60% | $93.99B | 671.39K | 16.00 | 1.70 | |
 Waste Management, Inc.WM | $215.37 | -6.08 | -2.75% | $93.92B | 2.14M | 31.08 | 6.70 | |
 Marriott International Class A Common StockMAR | $353.18 | 1.13 | +0.32% | $93.50B | 745.70K | 35.22 | 9.49 | |
 General Dynamics CorporationGD | $346.53 | -1.23 | -0.35% | $93.14B | 733.99K | 22.26 | 15.45 | |
 SERVICENOW, INC.NOW | $91.18 | -2.41 | -2.58% | $93.06B | 22.22M | 44.68 | 1.67 | |
 Adobe Inc.ADBE | $253.04 | -3.47 | -1.35% | $92.94B | 3.16M | 12.94 | 17.17 | |
 Intercontinental Exchange Inc.ICE | $155.82 | -0.29 | -0.19% | $91.74B | 1.85M | 23.31 | 5.77 | |
 Boston Scientific Corp.BSX | $53.93 | -2.64 | -4.67% | $91.07B | 18.18M | 20.09 | 1.94 | |
 Mercado Libre, IncMELI | $1632.52 | -237.49 | -12.70% | $90.91B | 2.24M | 45.51 | 39.40 | |
 PNC Financial Services GroupPNC | $216.85 | -2.44 | -1.11% | $90.04B | 975.51K | 13.46 | 16.59 | |
 FedEx CorporationFDX | $378.58 | 2.65 | +0.70% | $89.95B | 1.08M | 18.88 | 18.79 | |
 National Grid PLCNGG | $86.89 | 0.98 | +1.14% | $89.80B | 961.49K | -- | -- | |
 Williams Companies Inc.WMB | $71.96 | -0.99 | -1.36% | $88.95B | 3.31M | 34.68 | 2.14 | |
 Bank of Nova ScotiaBNS | $77.53 | -0.56 | -0.72% | $88.88B | 1.07M | 13.62 | 4.81 | |
 Bank of New York Mellon CorporationBK | $130.50 | -0.19 | -0.15% | $88.49B | 2.92M | 17.12 | 7.41 | |
 Constellation Energy Corporation Common StockCEG | $303.63 | -7.65 | -2.46% | $87.81B | 2.46M | 29.85 | 7.40 | |
 U.S. BancorpUSB | $55.53 | 0.22 | +0.40% | $87.44B | 8.24M | 12.19 | 4.62 | |
 Quanta Services, Inc.PWR | $745.00 | -5.73 | -0.76% | $87.09B | 1.07M | 59.39 | 6.80 | |
 Johnson Controls International plcJCI | $139.52 | 0.27 | +0.19% | $86.82B | 2.06M | 35.29 | 5.31 | |
 Blackstone Inc.BX | $123.77 | 1.44 | +1.18% | $86.76B | 2.71M | 20.99 | 3.88 | |
 United Parcel Service, Inc. Class BUPS | $100.78 | 0.68 | +0.68% | $86.30B | 3.63M | 14.20 | 6.56 | |
 Cummins Inc.CMI | $679.55 | -3.33 | -0.49% | $84.42B | 700.90K | 25.68 | 20.52 | |
 American Tower CorporationAMT | $176.53 | -3.24 | -1.80% | $83.86B | 2.90M | 16.72 | 5.39 | |
M MarshMRSH | $163.25 | -2.78 | -1.67% | $83.82B | 1.39M | 17.76 | 8.43 | |
 ING Groep N.V. - ADRING | $30.12 | 0.34 | +1.14% | $83.35B | 1.69M | 11.98 | 2.39 | |
 The Sherwin-Williams CompanySHW | $316.82 | -3.39 | -1.06% | $83.05B | 980.40K | 29.32 | 10.27 | |
 KKR & Co. Inc.KKR | $102.52 | 2.18 | +2.17% | $82.76B | 4.06M | 21.44 | 2.34 | |
 Lloyds Banking Group PLCLYG | $5.43 | 0.14 | +2.65% | $82.51B | 18.29M | 13.33 | 0.42 | |
 Ferrari N.V.RACE | $339.69 | 2.23 | +0.66% | $82.40B | 618.59K | 34.84 | 10.11 | |
 America Movil S.A.B de C.V - ADRAMX | $27.21 | 0.46 | +1.72% | $81.86B | 915.89K | 18.99 | 1.43 | |
 Emerson Electric Co.EMR | $141.31 | 0.22 | +0.16% | $81.30B | 2.10M | 23.79 | 4.09 | |
 Regeneron Pharmaceuticals IncREGN | $714.89 | 5.79 | +0.82% | $81.18B | 385.95K | 21.28 | 41.56 | |
 Enterprise Products Partners L.P.EPD | $37.19 | -0.54 | -1.43% | $81.11B | 3.21M | 14.10 | 2.66 |
Advertisement