Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Pfizer Inc.PFE | $23.80 | -0.01 | -0.06% | $135.28B | 24.53M | 16.88 | 1.41 | |
 Applovin Corporation Class A Common StockAPP | $392.03 | 28.72 | +7.91% | $132.66B | 5.11M | 70.76 | 5.54 | |
 Union Pacific Corp.UNP | $222.43 | -2.85 | -1.26% | $131.91B | 2.38M | 20.06 | 11.09 | |
 Amphenol CorporationAPH | $107.93 | 2.44 | +2.31% | $131.78B | 7.49M | 43.00 | 2.51 | |
 TotalEnergies SETTE | $59.57 | -0.19 | -0.32% | $130.77B | 630.40K | 8.94 | 6.66 | |
 KKR & Co. Inc.KKR | $146.50 | -3.93 | -2.61% | $130.48B | 2.45M | 61.82 | 2.37 | |
 Spotify Technology S.A.SPOT | $629.78 | -20.69 | -3.18% | $129.14B | 2.25M | 105.85 | 5.95 | |
 BHP Group Limited - ADRBHP | $50.66 | 0.02 | +0.03% | $128.56B | 2.13M | -- | -- | |
 Banco Santander S.A.SAN | $8.63 | -0.12 | -1.31% | $128.37B | 3.65M | 10.40 | 0.83 | |
 Automatic Data ProcessingADP | $312.41 | 1.47 | +0.47% | $126.81B | 615.51K | 31.98 | 9.77 | |
 Lowe's Companies Inc.LOW | $225.15 | -2.28 | -1.00% | $126.18B | 834.20K | 18.65 | 12.07 | |
 Toronto Dominion BankTD | $72.83 | -0.73 | -0.99% | $125.45B | 671.49K | 20.99 | 3.47 | |
 Comcast CorpCMCSA | $33.35 | 0.85 | +2.61% | $124.51B | 20.60M | 8.19 | 4.07 | |
 Micron Technology, Inc.MU | $110.14 | -4.59 | -4.00% | $123.27B | 16.05M | 19.85 | 5.55 | |
 Lam Research CorpLRCX | $95.09 | -4.00 | -4.04% | $121.63B | 15.66M | 26.49 | 3.59 | |
 ConocoPhillipsCOP | $96.21 | -0.46 | -0.47% | $121.46B | 1.89M | 12.23 | 7.87 | |
 ICICI Bank LimitedIBN | $33.77 | 0.48 | +1.43% | $120.53B | 1.24M | 22.37 | 1.51 | |
 Vertex Pharmaceuticals IncVRTX | $467.68 | -1.48 | -0.31% | $120.10B | 491.06K | -212.58 | -2.20 | |
 Mercado Libre, IncMELI | $2361.93 | -19.46 | -0.82% | $119.74B | 104.94K | 58.09 | 40.66 | |
 UBS Group AGUBS | $37.44 | -0.49 | -1.31% | $119.34B | 1.51M | 24.63 | 1.52 | |
 Synopsys IncSNPS | $640.04 | -5.31 | -0.82% | $118.44B | 455.35K | 44.08 | 14.52 | |
 British American Tobacco p.l.c. - ADRBTI | $54.08 | 0.92 | +1.72% | $118.20B | 4.38M | -- | -- | |
 KLA Corporation Common StockKLAC | $893.30 | -31.69 | -3.43% | $118.13B | 991.05K | 32.47 | 27.51 | |
 Medtronic plcMDT | $91.60 | -0.04 | -0.04% | $117.37B | 2.70M | 25.30 | 3.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $175.55 | -7.48 | -4.08% | $117.06B | 17.87M | 99.18 | 1.77 | |
 MicroStrategy IncMSTR | $408.21 | 13.17 | +3.33% | $115.75B | 4.96M | -18.72 | -21.81 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $459.53 | -3.62 | -0.78% | $114.54B | 1.31M | -665.98 | -0.69 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.53 | -8.01 | -12.03% | $113.40B | 5.64M | 16.97 | 3.45 | |
 Analog Devices, Inc.ADI | $225.91 | -5.20 | -2.25% | $112.11B | 1.12M | 61.56 | 3.67 | |
 Sanofi - ADRSNY | $45.65 | -3.60 | -7.31% | $111.12B | 6.38M | 18.33 | 2.49 | |
 Nike, Inc.NKE | $75.22 | -1.46 | -1.91% | $111.09B | 7.05M | 23.22 | 3.24 | |
 Welltower Inc.WELL | $166.32 | -0.06 | -0.03% | $110.62B | 741.73K | 95.59 | 1.74 | |
 Constellation Energy Corporation Common StockCEG | $347.01 | 1.75 | +0.51% | $108.76B | 1.26M | 36.57 | 9.49 | |
 Intercontinental Exchange Inc.ICE | $187.07 | 1.33 | +0.71% | $107.31B | 2.06M | 39.14 | 4.78 | |
 Chubb LimitedCB | $266.69 | 0.18 | +0.07% | $106.33B | 814.23K | 11.76 | 22.67 | |
 DoorDash, Inc. Class A Common StockDASH | $250.58 | 2.58 | +1.04% | $106.18B | 1.06M | 325.43 | 0.77 | |
 Altria Group, Inc.MO | $62.05 | 0.55 | +0.89% | $104.52B | 4.34M | 10.39 | 5.97 | |
 The Southern CompanySO | $94.86 | -0.05 | -0.05% | $104.36B | 2.72M | 23.65 | 4.01 | |
 Starbucks CorpSBUX | $91.72 | -1.04 | -1.12% | $104.23B | 7.53M | 29.59 | 3.10 | |
 Brookfield CorporationBN | $67.63 | 0.16 | +0.24% | $103.73B | 1.44M | 241.54 | 0.28 | |
 CME Group Inc.CME | $280.25 | 2.50 | +0.90% | $100.99B | 582.46K | 27.13 | 10.33 | |
 Brookfield Asset Management Ltd.BAM | $62.41 | 0.23 | +0.38% | $100.64B | 570.59K | 44.26 | 1.41 | |
 Cadence Design SystemsCDNS | $368.11 | -2.92 | -0.79% | $100.51B | 1.31M | 99.49 | 3.70 | |
 PROLOGIS, INC.PLD | $108.12 | -0.37 | -0.34% | $100.33B | 1.29M | 27.03 | 4.00 | |
 Enbridge, IncENB | $45.29 | 0.31 | +0.68% | $98.73B | 1.54M | 23.34 | 1.94 | |
 Marsh & McLennan Companies, Inc.MMC | $200.10 | -0.46 | -0.23% | $98.38B | 996.61K | 24.52 | 8.16 | |
 Lockheed Martin Corp.LMT | $421.15 | 2.47 | +0.59% | $98.32B | 876.12K | 18.19 | 23.15 | |
 Trane Technologies plcTT | $439.44 | 8.00 | +1.85% | $98.00B | 928.10K | 39.06 | 11.25 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $384.08 | 6.60 | +1.75% | $97.83B | 5.18M | 71.92 | 5.34 | |
 American Tower CorporationAMT | $208.75 | 0.01 | 0.00% | $97.72B | 876.62K | 53.66 | 3.89 | |
 Rio Tinto plcRIO | $59.84 | 0.34 | +0.58% | $97.21B | 3.06M | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.11 | -0.24 | -1.60% | $97.10B | 1.16M | 14.67 | 1.03 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $16.75 | 1.21 | +7.82% | $96.45B | 2.03M | 8.87 | 1.89 | |
 RELX PLCRELX | $51.95 | 0.17 | +0.34% | $95.04B | 681.07K | -- | -- | |
 Roblox CorporationRBLX | $139.47 | 14.53 | +11.63% | $94.60B | 16.57M | -96.18 | -1.45 | |
 Duke Energy CorporationDUK | $121.28 | 0.80 | +0.66% | $94.26B | 1.92M | 20.11 | 6.03 | |
 Sea Limited - ADRSE | $159.11 | -0.14 | -0.09% | $94.20B | 1.29M | 1060.72 | 0.15 | |
 Parker-Hannifin CorporationPH | $732.01 | -0.01 | 0.00% | $93.54B | 149.31K | 30.30 | 24.16 | |
 Waste Management, Inc.WM | $230.59 | -1.91 | -0.82% | $92.79B | 499.86K | 34.21 | 6.74 | |
 Moody's CorporationMCO | $515.33 | 2.71 | +0.53% | $92.43B | 323.23K | 44.50 | 11.58 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $104.07 | -2.03 | -1.91% | $91.84B | 41.12M | 66.29 | 1.57 | |
 Dell Technologies Inc.DELL | $134.38 | 0.84 | +0.63% | $90.89B | 1.71M | 21.43 | 6.27 | |
 Thomson Reuters Corporation Common SharesTRI | $201.35 | 1.58 | +0.79% | $90.70B | 345.67K | 41.18 | 4.89 | |
 TransDigm Group IncorporatedTDG | $1607.08 | -13.75 | -0.85% | $90.26B | 52.08K | 56.69 | 28.35 | |
 Cintas CorpCTAS | $223.88 | 0.75 | +0.33% | $90.22B | 356.57K | 50.77 | 4.41 | |
 Bristol-Myers Squibb Co.BMY | $44.08 | -1.90 | -4.13% | $89.70B | 22.86M | 16.51 | 2.67 | |
 McKesson CorporationMCK | $710.09 | -4.83 | -0.68% | $88.69B | 314.94K | 27.49 | 25.83 | |
 Royal Caribbean GroupRCL | $321.90 | -9.25 | -2.79% | $87.42B | 1.34M | 30.11 | 10.69 | |
 Intel CorpINTC | $19.96 | -0.38 | -1.84% | $87.39B | 41.70M | -4.56 | -4.38 | |
 HCA Healthcare, Inc.HCA | $357.61 | 2.55 | +0.72% | $86.03B | 491.14K | 16.28 | 21.97 | |
 Mondelez International, Inc. Class AMDLZ | $65.53 | 0.43 | +0.65% | $84.84B | 4.79M | 24.36 | 2.69 | |
 O'Reilly Automotive, Inc.ORLY | $99.10 | -0.28 | -0.29% | $84.12B | 1.28M | 2.44 | 40.66 | |
 General Dynamics CorporationGD | $311.38 | -0.80 | -0.26% | $83.76B | 437.51K | 22.83 | 13.64 | |
 Apollo Global Management, Inc.APO | $145.90 | 0.44 | +0.30% | $83.38B | 887.67K | 25.55 | 5.71 | |
 BP p.l.c.BP | $32.21 | -0.04 | -0.13% | $83.14B | 3.29M | -70.02 | -0.46 | |
 The Sherwin-Williams CompanySHW | $332.97 | 0.99 | +0.30% | $83.02B | 674.87K | 31.56 | 10.55 | |
 NetEase, inc.NTES | $130.47 | 0.15 | +0.11% | $82.61B | 226.47K | 20.48 | 6.37 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.80 | -0.13 | -0.97% | $82.52B | 10.87M | 5.00 | 2.56 | |
 Airbnb, Inc. Class A Common StockABNB | $133.42 | -1.33 | -0.99% | $82.35B | 1.38M | 33.69 | 3.96 | |
 Northrop Grumman Corp.NOC | $575.00 | 2.19 | +0.38% | $82.33B | 176.62K | 20.29 | 28.34 | |
 Emerson Electric Co.EMR | $146.26 | 0.20 | +0.14% | $82.27B | 1.15M | 34.99 | 4.18 | |
 CVS HEALTH CORPORATIONCVS | $63.29 | 0.99 | +1.60% | $80.07B | 14.93M | 15.11 | 4.19 | |
 Bank of MontrealBMO | $110.46 | -0.78 | -0.70% | $79.76B | 218.78K | 14.33 | 7.71 | |
 3M CompanyMMM | $148.69 | 2.07 | +1.41% | $79.20B | 1.53M | 18.77 | 7.92 | |
 Ferrari N.V.RACE | $440.94 | -57.85 | -11.60% | $78.58B | 1.46M | 48.19 | 9.15 | |
 Equinix, Inc. Common Stock REITEQIX | $796.94 | -0.10 | -0.01% | $77.96B | 339.79K | 82.84 | 9.62 | |
 Aon plc Class AAON | $358.10 | 2.76 | +0.78% | $77.22B | 499.88K | 29.99 | 11.94 | |
 Fortinet, Inc.FTNT | $100.81 | -0.90 | -0.89% | $77.16B | 1.53M | 41.48 | 2.43 | |
 GSK plc - ADRGSK | $38.10 | -0.87 | -2.22% | $76.90B | 4.93M | 23.97 | 1.59 | |
 Fiserv, Inc.FI | $140.17 | -0.68 | -0.48% | $76.20B | 2.18M | 23.40 | 5.99 | |
 Southern Copper CorporationSCCO | $94.60 | 4.06 | +4.48% | $76.06B | 1.40M | 21.90 | 4.32 | |
 Snowflake Inc.SNOW | $227.12 | 6.84 | +3.11% | $75.78B | 3.53M | -67.00 | -3.39 | |
 PNC Financial Services GroupPNC | $192.05 | -0.50 | -0.26% | $75.67B | 487.17K | 13.97 | 13.75 | |
 Illinois Tool Works Inc.ITW | $256.42 | 2.75 | +1.08% | $75.22B | 648.10K | 21.88 | 11.72 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.66 | -0.11 | -0.97% | $75.12B | 3.29M | 4.55 | 2.56 | |
 Ecolab, Inc.ECL | $264.74 | 1.61 | +0.61% | $75.06B | 500.60K | 35.97 | 7.36 | |
 The Cigna GroupCI | $279.57 | -18.29 | -6.14% | $74.69B | 2.29M | 15.48 | 18.06 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.96 | 0.07 | +1.10% | $74.41B | 1.41M | 12.67 | 0.47 | |
 Arthur J. Gallagher & Co.AJG | $290.24 | 4.40 | +1.54% | $74.32B | 1.06M | 42.00 | 6.91 | |
 Motorola Solutions, Inc. NewMSI | $441.12 | 5.05 | +1.16% | $73.63B | 422.63K | 36.82 | 11.98 |
Advertisement