Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Anheuser-Busch INBEV SA/NVBUD | $79.50 | 0.88 | +1.12% | $160.03B | 9.12K | 17.22 | 4.72 | |
 AT&T Inc.T | $23.05 | 0.20 | +0.88% | $159.66B | 123.11K | 7.72 | 3.02 | |
 TJX Companies, Inc. (The)TJX | $142.83 | 1.34 | +0.95% | $158.35B | 3.81K | 26.61 | 5.41 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.85 | -19.46 | -4.54% | $155.78B | 9.34K | 40.80 | 9.83 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.75 | -0.46 | -1.82% | $154.08B | 83.06K | 17.06 | 1.44 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $713.54 | -33.66 | -4.50% | $153.49B | 65.45K | 48.63 | 13.88 | |
 Intuitive Surgical Inc.ISRG | $420.24 | -1.82 | -0.43% | $149.48B | 5.17K | 48.47 | 8.73 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $23.06 | 0.45 | +1.99% | $146.94B | 10.40K | 5.76 | 3.96 | |
 Boeing CompanyBA | $184.66 | -1.83 | -0.98% | $145.98B | 54.47K | 79.95 | 2.31 | |
 UBS Group AGUBS | $47.15 | -0.70 | -1.46% | $145.74B | 17.71K | 16.19 | 2.94 | |
 Rio Tinto plcRIO | $91.25 | -1.81 | -1.94% | $144.23B | 57.09K | -- | -- | |
 SERVICENOW, INC.NOW | $139.98 | 1.37 | +0.99% | $143.71B | 133.02K | 86.88 | 1.60 | |
 Sony Group Corporation - ADRSONY | $24.36 | 0.03 | +0.12% | $143.10B | 13.73K | 19.10 | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.76 | -0.67 | -2.53% | $141.73B | 4.52K | 11.71 | 2.20 | |
 Uber Technologies, Inc.UBER | $69.29 | -2.03 | -2.85% | $140.81B | 59.45K | 15.15 | 4.55 | |
 Unilever plcUL | $63.86 | 1.37 | +2.19% | $139.74B | 37.85K | -- | -- | |
 Chubb LimitedCB | $350.15 | 3.99 | +1.15% | $136.64B | 499.00 | 12.53 | 28.27 | |
 MARATHON PETROLEUM CORPORATIONMPC | $484.92 | 7.94 | +1.66% | $136.33B | 9.50K | 16.69 | 29.09 | |
 Fortinet, Inc.FTNT | $184.05 | -6.71 | -3.52% | $133.52B | 14.75K | 64.08 | 2.84 | |
 Valero Energy CorporationVLO | $459.78 | 3.32 | +0.73% | $132.61B | 10.36K | 19.11 | 24.10 | |
 Accenture PLCACN | $214.96 | 1.40 | +0.66% | $131.96B | 6.01K | 15.90 | 13.56 | |
 Western Digital Corp.WDC | $364.10 | -16.61 | -4.36% | $128.70B | 192.58K | 14.20 | 24.21 | |
 Vertex Pharmaceuticals IncVRTX | $498.50 | 13.28 | +2.74% | $128.38B | 1.64K | 29.48 | 17.18 | |
 BP p.l.c.BP | $48.81 | 0.28 | +0.58% | $126.23B | 59.52K | 23.91 | 2.05 | |
 PROLOGIS, INC.PLD | $130.46 | -3.09 | -2.31% | $125.49B | 35.80K | 29.41 | 4.49 | |
 British American Tobacco p.l.c. - ADRBTI | $56.66 | 1.01 | +1.81% | $125.16B | 103.62K | -- | -- | |
 Altria Group, Inc.MO | $73.13 | 1.57 | +2.19% | $124.36B | 49.30K | 15.71 | 4.74 | |
 Progressive CorporationPGR | $213.46 | -9.42 | -4.23% | $123.64B | 1.04K | 10.68 | 19.94 | |
 Bristol-Myers Squibb Co.BMY | $59.28 | 2.61 | +4.61% | $123.08B | 12.39K | 13.27 | 4.54 | |
 S&P Global Inc.SPGI | $408.57 | -1.42 | -0.35% | $121.68B | 2.76K | 25.20 | 16.38 | |
 Booking Holdings Inc. Common StockBKNG | $160.68 | 3.17 | +2.01% | $121.57B | 29.20K | 17.90 | 9.04 | |
 Lockheed Martin Corp.LMT | $522.23 | 18.21 | +3.61% | $121.38B | 9.19K | 19.39 | 27.13 | |
 Mizuho Financial Group, Inc. - ADRMFG | $10.26 | -0.34 | -3.21% | $121.26B | 849.00 | 12.25 | 0.82 | |
 Medtronic plcMDT | $94.23 | 1.22 | +1.31% | $121.04B | 22.14K | 23.31 | 4.06 | |
 Parker-Hannifin CorporationPH | $956.32 | 2.88 | +0.30% | $120.78B | 306.00 | 33.62 | 28.49 | |
 Capital One FinancialCOF | $194.35 | -3.72 | -1.88% | $120.37B | 1.46K | 12.14 | 16.16 | |
 HDFC Bank LimitedHDB | $22.63 | -0.13 | -0.57% | $119.21B | 51.58K | 13.64 | 1.70 | |
 PHILLIPS 66PSX | $297.29 | 4.56 | +1.56% | $118.95B | 4.27K | 16.99 | 17.55 | |
 Newmont CorporationNEM | $111.56 | -4.03 | -3.49% | $118.95B | 59.40K | 14.25 | 7.92 | |
 CVS HEALTH CORPORATIONCVS | $90.39 | 2.84 | +3.24% | $116.87B | 19.68K | 24.17 | 3.78 | |
 Corning IncorporatedGLW | $140.89 | -7.65 | -5.15% | $116.63B | 120.62K | 61.83 | 2.19 | |
 Bank of MontrealBMO | $163.62 | -1.66 | -1.00% | $116.04B | 6.00 | 18.84 | 8.86 | |
 McKesson CorporationMCK | $976.57 | 14.69 | +1.53% | $115.02B | 604.00 | 26.40 | 37.37 | |
 Snowflake Inc.SNOW | $335.08 | -22.68 | -6.34% | $114.55B | 48.46K | -102.11 | -3.18 | |
 PDD Holdings Inc. - ADRPDD | $81.45 | -0.51 | -0.62% | $114.53B | 86.08K | 8.86 | 9.08 | |
 Automatic Data ProcessingADP | $280.32 | 4.42 | +1.60% | $112.93B | 1.63K | 26.05 | 10.94 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $324.33 | -23.37 | -6.72% | $112.68B | 18.89K | -545.60 | -0.58 | |
 Bank of Nova ScotiaBNS | $90.05 | -0.14 | -0.16% | $109.04B | 165.00 | 16.20 | 5.53 | |
 ASE Technology Holding Co., Ltd.ASX | $44.33 | -3.27 | -6.87% | $109.01B | 126.90K | 48.68 | 0.86 | |
 Stryker CorporationSYK | $281.62 | -0.93 | -0.33% | $108.60B | 6.60K | 29.34 | 9.65 | |
 Starbucks CorpSBUX | $93.25 | 1.25 | +1.36% | $107.62B | 13.83K | 54.26 | 1.74 | |
 Equinor ASA - ADREQNR | $45.29 | 0.27 | +0.60% | $107.29B | 122.68K | 12.34 | 3.67 | |
 Canadian Natural Resources LimitedCNQ | $51.82 | -0.32 | -0.61% | $106.86B | 7.95K | 12.80 | 4.05 | |
 Spotify Technology S.A.SPOT | $523.96 | -3.49 | -0.66% | $106.85B | 822.00 | 32.36 | 16.06 | |
 Lowe's Companies Inc.LOW | $188.31 | -0.43 | -0.23% | $106.81B | 5.20K | 16.09 | 11.83 | |
 Enbridge, IncENB | $47.35 | -0.11 | -0.23% | $105.97B | 5.50K | 25.43 | 1.87 | |
 Itau Unibanco Holding S.A. - ADRITUB | $9.68 | -0.21 | -2.12% | $104.98B | 19.02K | 12.53 | 0.76 | |
 Trane Technologies plcTT | $471.29 | -6.72 | -1.41% | $104.02B | 924.00 | 35.81 | 13.20 | |
 The Southern CompanySO | $89.38 | 1.27 | +1.44% | $103.86B | 5.77K | 21.65 | 4.17 | |
 ICICI Bank LimitedIBN | $28.27 | -0.27 | -0.95% | $103.38B | 42.16K | 18.23 | 1.58 | |
 HCA Healthcare, Inc.HCA | $470.44 | 9.69 | +2.10% | $102.97B | 551.00 | 15.92 | 29.87 | |
 CME Group Inc.CME | $285.59 | 7.56 | +2.72% | $102.75B | 1.27K | 24.24 | 11.79 | |
 Canadian Imperial Bank of CommerceCM | $110.45 | -1.07 | -0.96% | $100.27B | 7.00 | 14.74 | 7.49 | |
 Equinix, Inc. Common Stock REITEQIX | $995.90 | -23.50 | -2.31% | $98.73B | 213.00 | 64.43 | 15.53 | |
 Freeport-McMoran Inc.FCX | $69.62 | -2.80 | -3.87% | $98.69B | 34.86K | 33.85 | 2.03 | |
 Airbnb, Inc. Class A Common StockABNB | $167.06 | 1.48 | +0.89% | $98.51B | 1.95K | 37.97 | 4.40 | |
 GSK plc - ADRGSK | $47.87 | 1.60 | +3.46% | $97.73B | 42.54K | 15.24 | 3.20 | |
 Marriott International Class A Common StockMAR | $371.82 | 0.32 | +0.09% | $97.71B | 2.77K | 38.83 | 9.65 | |
 Constellation Energy Corporation Common StockCEG | $279.54 | -16.25 | -5.49% | $97.56B | 23.99K | 26.84 | 10.26 | |
 Quanta Services, Inc.PWR | $660.53 | -28.35 | -4.12% | $97.46B | 1.96K | 74.25 | 8.73 | |
 Sanofi - ADRSNY | $39.77 | 0.65 | +1.66% | $97.29B | 38.43K | 21.26 | 1.91 | |
 Bank of New York Mellon CorporationBNY | $137.64 | -3.39 | -2.40% | $94.44B | 1.58K | 16.20 | 8.59 | |
 Duke Energy CorporationDUK | $119.64 | 1.45 | +1.23% | $94.09B | 6.58K | 18.12 | 6.66 | |
 ING Groep N.V. - ADRING | $33.46 | -0.17 | -0.51% | $93.99B | 61.10K | 12.41 | 2.68 | |
 Adobe Inc.ADBE | $240.68 | 4.40 | +1.86% | $93.86B | 32.12K | 13.46 | 17.92 | |
 Datadog, Inc. Class A Common StockDDOG | $269.33 | -14.01 | -4.94% | $93.62B | 17.58K | 532.08 | 0.49 | |
 Mercado Libre, IncMELI | $1,839.11 | -36.93 | -1.97% | $92.46B | 963.00 | 49.60 | 36.77 | |
 Elevance Health, Inc.ELV | $428.09 | 2.82 | +0.66% | $92.07B | 320.00 | 18.87 | 22.50 | |
 Agnico Eagle Mines Ltd.AEM | $177.01 | -8.60 | -4.63% | $91.71B | 6.75K | 15.49 | 11.69 | |
 Johnson Controls International plcJCI | $152.44 | -4.03 | -2.58% | $91.56B | 3.40K | 26.29 | 5.75 | |
 General Dynamics CorporationGD | $334.66 | 2.24 | +0.67% | $91.10B | 910.00 | 20.54 | 16.39 | |
 Synopsys IncSNPS | $479.93 | -14.58 | -2.95% | $90.79B | 4.99K | 83.71 | 5.66 | |
 CSX CorporationCSX | $48.28 | 0.52 | +1.09% | $90.09B | 2.56K | 28.11 | 1.73 | |
 Emerson Electric Co.EMR | $161.08 | -2.42 | -1.48% | $89.82B | 840.00 | 35.23 | 4.57 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $101.08 | -9.44 | -8.54% | $89.56B | 393.58K | 43.88 | 2.27 | |
 Williams Companies Inc.WMB | $72.80 | -1.77 | -2.37% | $89.44B | 1.34K | 29.13 | 2.51 | |
 Suncor Energy, Inc.SU | $75.89 | 0.69 | +0.92% | $89.14B | 1.09K | 14.03 | 5.43 | |
 Cadence Design SystemsCDNS | $329.46 | -4.74 | -1.42% | $89.02B | 6.80K | 64.26 | 5.03 | |
 Moderna, Inc. Common StockMRNA | $226.30 | 10.05 | +4.65% | $88.59B | 149.10K | -27.77 | -7.99 | |
 Intercontinental Exchange Inc.ICE | $155.11 | -1.31 | -0.84% | $87.84B | 426.00 | 22.10 | 7.08 | |
 Waste Management, Inc.WM | $215.75 | 3.92 | +1.85% | $87.58B | 8.28K | 31.03 | 7.06 | |
 Monster Beverage CorporationMNST | $44.22 | 0.91 | +2.10% | $87.56B | 9.63K | 41.38 | 1.08 | |
 U.S. BancorpUSB | $56.26 | -0.63 | -1.11% | $87.35B | 12.17K | 11.19 | 5.01 | |
 MarshMRSH | $178.40 | 1.39 | +0.79% | $86.85B | 6.80K | 22.25 | 8.18 | |
 Howmet Aerospace Inc.HWM | $217.54 | 0.70 | +0.32% | $86.56B | 1.88K | 46.78 | 4.64 | |
 Applovin Corporation Class A Common StockAPP | $262.19 | -10.09 | -3.71% | $86.51B | 32.99K | 19.87 | 13.01 | |
 3M CompanyMMM | $164.46 | 1.69 | +1.04% | $85.30B | 4.09K | 29.38 | 5.63 | |
 PNC Financial Services GroupPNC | $215.80 | -3.68 | -1.68% | $84.75B | 5.49K | 11.69 | 18.17 | |
 Cintas CorpCTAS | $208.63 | 2.25 | +1.09% | $84.01B | 2.25K | 41.73 | 5.07 | |
 American Tower CorporationAMT | $179.40 | -0.03 | -0.02% | $83.47B | 740.00 | 24.64 | 7.27 |