Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Union Pacific Corp.UNP | $258.61 | -1.30 | -0.50% | $154.70B | 133.00 | 21.77 | 11.97 | |
 Rio Tinto plcRIO | $95.58 | -3.78 | -3.80% | $154.29B | 59.95K | -- | -- | |
 Welltower Inc.WELL | $217.67 | 6.22 | +2.94% | $151.62B | 428.00 | 153.42 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.95 | -1.08 | -4.31% | $150.83B | 9.54K | 19.78 | 1.20 | |
 Southern Copper CorporationSCCO | $178.57 | -11.34 | -5.97% | $148.08B | 2.64K | 33.36 | 5.32 | |
 Blackstone Inc.BX | $120.07 | -3.19 | -2.59% | $147.22B | 3.24K | 31.06 | 3.88 | |
 Intuitive Surgical Inc.ISRG | $403.18 | 0.23 | +0.06% | $142.73B | 2.06K | 51.08 | 7.89 | |
 Uber Technologies, Inc.UBER | $69.67 | -1.76 | -2.46% | $142.40B | 45.54K | 14.85 | 4.71 | |
 Honeywell International, Inc.HON | $222.37 | -5.74 | -2.52% | $141.62B | 5.24K | 27.97 | 7.99 | |
 Pfizer Inc.PFE | $24.72 | -0.36 | -1.44% | $141.15B | 111.79K | 18.21 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $107.68 | -0.30 | -0.28% | $139.39B | 10.46K | 115.51 | 0.93 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $24.61 | -0.24 | -0.97% | $135.40B | 3.80K | 12.38 | 1.97 | |
 PROLOGIS, INC.PLD | $145.25 | 1.42 | +0.99% | $133.53B | 321.00 | 40.34 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $168.94 | 1.17 | +0.70% | $132.49B | 7.67K | 25.71 | 6.65 | |
 ConocoPhillipsCOP | $109.97 | 0.27 | +0.25% | $132.30B | 10.65K | 17.13 | 6.34 | |
 British American Tobacco p.l.c. - ADRBTI | $60.74 | 1.84 | +3.12% | $131.86B | 18.39K | -- | -- | |
 HDFC Bank LimitedHDB | $25.02 | -0.07 | -0.28% | $130.37B | 31.78K | 15.30 | 1.66 | |
 CVS HEALTH CORPORATIONCVS | $101.57 | 0.27 | +0.27% | $129.63B | 593.00 | 73.62 | 1.38 | |
 Unilever plcUL | $59.25 | 1.55 | +2.69% | $129.01B | 35.67K | -- | -- | |
 Chubb LimitedCB | $332.11 | 6.91 | +2.12% | $128.25B | 490.00 | 12.85 | 25.73 | |
 Danaher CorporationDHR | $178.97 | 0.78 | +0.44% | $126.86B | 946.00 | 35.56 | 5.04 | |
 Progressive CorporationPGR | $215.69 | 8.31 | +4.01% | $125.54B | 2.09K | 11.21 | 19.24 | |
 Salesforce, Inc.CRM | $153.42 | 3.30 | +2.20% | $125.21B | 45.47K | 19.57 | 7.81 | |
 Vertiv Holdings Co Class A Common StockVRT | $318.32 | -39.64 | -11.07% | $124.86B | 67.41K | 95.33 | 3.41 | |
 Capital One FinancialCOF | $197.81 | -2.89 | -1.44% | $124.01B | 345.00 | 67.33 | 2.96 | |
 Enbridge, IncENB | $55.74 | 0.94 | +1.72% | $121.47B | 1.58K | 24.18 | 2.30 | |
 Bank of MontrealBMO | $173.42 | 0.24 | +0.14% | $121.41B | 170.00 | 20.13 | 8.61 | |
 Lowe's Companies Inc.LOW | $213.54 | -0.86 | -0.40% | $120.15B | 543.00 | 18.08 | 11.85 | |
 Parker-Hannifin CorporationPH | $947.58 | -14.56 | -1.51% | $120.07B | 43.00 | 34.73 | 27.42 | |
 S&P Global Inc.SPGI | $400.16 | -7.23 | -1.77% | $119.40B | 1.39K | 27.54 | 14.65 | |
 Altria Group, Inc.MO | $71.61 | 2.10 | +3.02% | $118.95B | 11.30K | 17.33 | 4.11 | |
 Vertex Pharmaceuticals IncVRTX | $468.42 | 1.63 | +0.35% | $118.91B | 569.00 | 30.56 | 15.33 | |
 Stryker CorporationSYK | $310.00 | 5.31 | +1.74% | $118.19B | 94.00 | 36.70 | 8.40 | |
 Sony Group Corporation - ADRSONY | $19.64 | 0.13 | +0.67% | $117.80B | 59.30K | -100.00 | -0.20 | |
 Mizuho Financial Group, Inc. - ADRMFG | $9.68 | -0.47 | -4.63% | $117.29B | 1.05K | 16.89 | 0.57 | |
 Lockheed Martin Corp.LMT | $503.67 | 10.07 | +2.04% | $115.74B | 981.00 | 23.36 | 21.49 | |
 Starbucks CorpSBUX | $101.05 | 0.90 | +0.90% | $115.06B | 3.09K | 83.44 | 1.21 | |
 Bristol-Myers Squibb Co.BMY | $55.53 | 0.83 | +1.52% | $113.80B | 2.17K | 16.15 | 3.45 | |
 Howmet Aerospace Inc.HWM | $275.13 | -5.23 | -1.87% | $110.06B | 174.00 | 74.14 | 3.71 | |
 Equinix, Inc. Common Stock REITEQIX | $1115.93 | -0.01 | 0.00% | $109.81B | 38.00 | 80.98 | 13.75 | |
 PDD Holdings Inc. - ADRPDD | $76.56 | -1.55 | -1.98% | $108.53B | 72.88K | 8.11 | 9.40 | |
 Fortinet, Inc.FTNT | $148.00 | 2.61 | +1.80% | $108.23B | 2.62K | 60.79 | 2.43 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $17.03 | 0.02 | +0.12% | $108.17B | 10.00K | 5.52 | 3.04 | |
 The Southern CompanySO | $94.93 | 1.50 | +1.61% | $107.23B | 1.20K | 24.20 | 3.93 | |
 Quanta Services, Inc.PWR | $702.29 | -37.85 | -5.11% | $106.17B | 1.91K | 104.05 | 6.80 | |
 Bank of Nova ScotiaBNS | $86.39 | -0.51 | -0.59% | $105.63B | 27.00 | 17.91 | 4.81 | |
 Trane Technologies plcTT | $474.34 | -17.25 | -3.51% | $105.55B | 54.00 | 36.79 | 12.98 | |
 Canadian Imperial Bank of CommerceCM | $114.84 | 0.84 | +0.74% | $105.27B | 50.00 | 16.81 | 6.86 | |
 Cadence Design SystemsCDNS | $379.06 | -9.98 | -2.57% | $104.60B | 1.58K | 93.41 | 4.06 | |
 GSK plc - ADRGSK | $52.07 | 1.33 | +2.62% | $103.82B | 9.98K | 14.00 | 3.70 | |
 ICICI Bank LimitedIBN | $28.32 | -0.21 | -0.74% | $103.22B | 16.02K | 18.22 | 1.58 | |
 Bank of New York Mellon CorporationBNY | $147.29 | 0.85 | +0.58% | $102.72B | 134.00 | -- | -- | |
 Medtronic plcMDT | $80.63 | 1.36 | +1.72% | $102.43B | 6.87K | 22.29 | 3.59 | |
 Marriott International Class A Common StockMAR | $386.83 | 2.64 | +0.69% | $101.65B | 93.00 | 40.62 | 9.49 | |
 Newmont CorporationNEM | $97.84 | -3.96 | -3.89% | $101.40B | 84.08K | 14.86 | 6.39 | |
 Sanofi - ADRSNY | $41.60 | -0.18 | -0.43% | $99.96B | 12.53K | 11.60 | 3.60 | |
 BP p.l.c.BP | $39.33 | -0.45 | -1.13% | $99.05B | 203.91K | -3846.50 | -0.01 | |
 Brookfield CorporationBN | $43.94 | -0.19 | -0.43% | $98.39B | 206.00 | 89.90 | 0.49 | |
 Cummins Inc.CMI | $699.05 | -25.88 | -3.57% | $98.32B | 730.00 | 34.72 | 20.52 | |
 Duke Energy CorporationDUK | $125.05 | 1.53 | +1.24% | $97.46B | 476.00 | 19.78 | 6.32 | |
 SERVICENOW, INC.NOW | $95.94 | 2.93 | +3.15% | $97.37B | 276.63K | 56.53 | 1.67 | |
 Constellation Energy Corporation Common StockCEG | $270.26 | -5.27 | -1.91% | $97.14B | 8.84K | 36.76 | 7.40 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $15.25 | -0.01 | -0.07% | $96.92B | 6.81K | 4.95 | 3.04 | |
 PNC Financial Services GroupPNC | $238.67 | 3.96 | +1.69% | $95.84B | 190.00 | 14.39 | 16.59 | |
 General Dynamics CorporationGD | $350.34 | 6.98 | +2.03% | $94.48B | 1.02K | 22.61 | 15.45 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $103.25 | -2.46 | -2.33% | $93.56B | 242.77K | 50.44 | 2.06 | |
 U.S. BancorpUSB | $60.05 | 1.37 | +2.33% | $93.39B | 267.00 | 12.98 | 4.62 | |
 Spotify Technology S.A.SPOT | $455.50 | -3.84 | -0.84% | $93.36B | 1.02K | 47.10 | 9.64 | |
 Bloom Energy CorporationBE | $321.98 | -23.87 | -6.90% | $92.98B | 147.79K | -860.20 | -0.38 | |
 Williams Companies Inc.WMB | $75.79 | 0.84 | +1.12% | $92.79B | 353.00 | 35.46 | 2.14 | |
 Freeport-McMoran Inc.FCX | $64.40 | -4.81 | -6.95% | $92.00B | 42.26K | 42.38 | 1.51 | |
 Monster Beverage CorporationMNST | $93.69 | 0.67 | +0.72% | $91.54B | 2.05K | 48.24 | 1.94 | |
 Barclays PLCBCS | $27.02 | -0.27 | -0.99% | $91.08B | 61.20K | 11.78 | 2.29 | |
 ING Groep N.V. - ADRING | $31.65 | -0.55 | -1.71% | $90.35B | 14.48K | 13.19 | 2.39 | |
 United Parcel Service, Inc. Class BUPS | $105.83 | -1.41 | -1.31% | $89.16B | 9.23K | 15.99 | 6.56 | |
 ASE Technology Holding Co., Ltd.ASX | $39.77 | -3.85 | -8.83% | $89.12B | 86.58K | 70.03 | 0.58 | |
 McKesson CorporationMCK | $763.91 | 19.06 | +2.56% | $88.98B | 34.00 | 21.86 | 34.77 | |
 Synopsys IncSNPS | $461.50 | -3.08 | -0.66% | $88.80B | 2.01K | 72.01 | 6.44 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.94 | 0.01 | +0.13% | $88.51B | 1.31K | 11.47 | 0.70 | |
 CME Group Inc.CME | $242.26 | -2.94 | -1.20% | $87.79B | 1.82K | 21.77 | 11.16 | |
 Automatic Data ProcessingADP | $220.50 | 5.90 | +2.75% | $87.75B | 905.00 | 21.11 | 10.40 | |
 Waste Management, Inc.WM | $218.84 | 5.53 | +2.59% | $87.48B | 581.00 | 32.51 | 6.70 | |
 Johnson Controls International plcJCI | $141.28 | -6.93 | -4.68% | $86.92B | 106.00 | 26.83 | 5.31 | |
 CSX CorporationCSX | $46.16 | -0.04 | -0.09% | $85.90B | 1.23K | 30.02 | 1.54 | |
 Elevance Health, Inc.ELV | $395.10 | 0.28 | +0.07% | $85.77B | 79.00 | 15.72 | 25.12 | |
 HCA Healthcare, Inc.HCA | $386.92 | 9.93 | +2.63% | $85.41B | 147.00 | 13.57 | 28.38 | |
 Canadian Natural Resources LimitedCNQ | $41.02 | -0.77 | -1.84% | $84.66B | 3.22K | 11.00 | 3.69 | |
 3M CompanyMMM | $161.84 | -1.38 | -0.85% | $84.54B | 622.00 | 27.02 | 6.00 | |
 KKR & Co. Inc.KKR | $93.50 | -3.40 | -3.51% | $84.19B | 435.00 | 40.07 | 2.34 | |
 Royal Caribbean GroupRCL | $309.53 | 0.17 | +0.05% | $83.64B | 3.27K | 19.98 | 15.61 | |
 American Tower CorporationAMT | $179.38 | 2.95 | +1.67% | $83.28B | 124.00 | 33.16 | 5.39 | |
 Lloyds Banking Group PLCLYG | $5.73 | -0.01 | -0.17% | $82.81B | 19.96K | 13.55 | 0.42 | |
 Airbnb, Inc. Class A Common StockABNB | $138.85 | -0.34 | -0.24% | $82.31B | 1.73K | 34.33 | 4.04 | |
 Comcast CorpCMCSA | $22.80 | 0.48 | +2.15% | $81.52B | 34.52K | 4.25 | 5.37 | |
 Emerson Electric Co.EMR | $143.14 | -7.07 | -4.71% | $81.05B | 134.00 | 35.38 | 4.09 | |
 Mercado Libre, IncMELI | $1583.66 | -5.79 | -0.36% | $80.86B | 1.05K | 40.48 | 39.40 | |
 National Grid PLCNGG | $81.57 | 0.60 | +0.74% | $80.71B | 11.15K | -- | -- | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $245.00 | -16.03 | -6.14% | $80.41B | 188.00 | -- | -- | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $224.94 | 6.56 | +3.00% | $80.09B | 3.44K | -778.09 | -0.29 | |
 The Sherwin-Williams CompanySHW | $322.90 | 6.00 | +1.89% | $80.06B | 394.00 | 31.61 | 10.27 |
Advertisement