Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Southern Copper CorporationSCCO | $165.53 | 5.66 | +3.54% | $136.50B | 1.60M | 31.06 | 5.32 | |
 Welltower Inc.WELL | $196.74 | 0.13 | +0.07% | $136.16B | 3.04M | 139.39 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $69.25 | 1.19 | +1.75% | $134.40B | 1.62M | 20.09 | 3.44 | |
 Booking Holdings Inc. Common StockBKNG | $4238.87 | -51.78 | -1.21% | $133.71B | 249.52K | 25.41 | 166.13 | |
 HDFC Bank LimitedHDB | $25.79 | 0.67 | +2.68% | $133.17B | 20.72M | 15.64 | 1.66 | |
 Unilever plcUL | $60.77 | 0.15 | +0.24% | $132.90B | 4.61M | -- | -- | |
 Lowe's Companies Inc.LOW | $236.14 | 1.71 | +0.73% | $132.03B | 2.32M | 19.86 | 11.85 | |
 Danaher CorporationDHR | $187.07 | -3.03 | -1.59% | $131.44B | 5.27M | 36.88 | 5.04 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $19.82 | 0.07 | +0.37% | $127.84B | 23.01M | 6.53 | 3.04 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $19.91 | 0.32 | +1.66% | $126.79B | 2.45M | 16.60 | 1.20 | |
 British American Tobacco p.l.c. - ADRBTI | $58.45 | 0.69 | +1.19% | $126.36B | 3.10M | -- | -- | |
 Chubb LimitedCB | $323.20 | -2.41 | -0.74% | $126.28B | 1.68M | 12.55 | 25.73 | |
 Corning IncorporatedGLW | $146.30 | 4.29 | +3.02% | $125.32B | 13.33M | 79.39 | 1.84 | |
 Stryker CorporationSYK | $327.54 | -0.97 | -0.30% | $125.29B | 1.93M | 38.97 | 8.40 | |
 Palo Alto Networks, Inc. Common StockPANW | $153.14 | -4.07 | -2.59% | $124.21B | 6.35M | 84.62 | 1.81 | |
 Sony Group Corporation - ADRSONY | $20.55 | -0.02 | -0.10% | $122.48B | 4.06M | -103.09 | -0.20 | |
 S&P Global Inc.SPGI | $408.33 | -2.87 | -0.70% | $122.48B | 3.00M | 27.98 | 14.65 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $21.50 | 0.14 | +0.68% | $121.76B | 2.46M | 10.89 | 1.97 | |
 PROLOGIS, INC.PLD | $130.34 | -0.01 | -0.01% | $121.62B | 3.96M | 36.75 | 3.55 | |
 Bristol-Myers Squibb Co.BMY | $58.93 | 1.54 | +2.69% | $120.49B | 9.05M | 17.15 | 3.45 | |
 Progressive CorporationPGR | $202.76 | -3.45 | -1.67% | $118.84B | 2.93M | 10.55 | 19.24 | |
 Enbridge, IncENB | $54.48 | 0.04 | +0.07% | $118.68B | 4.03M | 23.64 | 2.30 | |
 Dell Technologies Inc.DELL | $184.11 | 7.20 | +4.07% | $118.66B | 11.33M | 21.07 | 8.72 | |
 Accenture PLCACN | $192.11 | -1.43 | -0.74% | $118.00B | 4.37M | 15.74 | 12.21 | |
 Intuit IncINTU | $426.88 | -5.57 | -1.29% | $117.43B | 2.21M | 27.50 | 15.44 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $18.14 | 0.19 | +1.03% | $117.00B | 8.37M | 5.97 | 3.04 | |
 UBS Group AGUBS | $38.09 | 1.10 | +2.98% | $116.39B | 3.14M | 15.95 | 2.36 | |
 BP p.l.c.BP | $45.38 | 0.59 | +1.32% | $116.06B | 11.68M | -4530.50 | -0.01 | |
 Parker-Hannifin CorporationPH | $920.79 | -3.79 | -0.41% | $115.56B | 971.34K | 33.39 | 27.42 | |
 Vertex Pharmaceuticals IncVRTX | $454.87 | 6.25 | +1.39% | $115.30B | 1.20M | 29.61 | 15.33 | |
 Capital One FinancialCOF | $185.20 | 0.56 | +0.30% | $115.12B | 3.29M | 62.53 | 2.96 | |
 Medtronic plcMDT | $87.83 | 1.25 | +1.44% | $112.98B | 9.39M | 24.51 | 3.59 | |
 Sanofi - ADRSNY | $46.04 | 0.90 | +1.99% | $110.92B | 1.88M | 12.81 | 3.60 | |
 Newmont CorporationNEM | $101.50 | 2.48 | +2.51% | $110.14B | 9.54M | 15.84 | 6.39 | |
 HCA Healthcare, Inc.HCA | $484.13 | -1.59 | -0.33% | $110.10B | 928.46K | 17.35 | 28.38 | |
 GSK plc - ADRGSK | $54.69 | 1.74 | +3.28% | $109.68B | 5.31M | 14.82 | 3.70 | |
 Constellation Energy Corporation Common StockCEG | $303.19 | 8.34 | +2.83% | $109.59B | 2.42M | 40.88 | 7.40 | |
 McKesson CorporationMCK | $879.15 | -2.79 | -0.32% | $107.65B | 669.45K | 25.28 | 34.77 | |
 SERVICENOW, INC.NOW | $103.02 | -1.63 | -1.56% | $107.48B | 14.70M | 61.53 | 1.67 | |
 Altria Group, Inc.MO | $63.79 | -0.53 | -0.82% | $106.80B | 8.13M | 15.54 | 4.11 | |
 The Southern CompanySO | $94.58 | 0.60 | +0.63% | $105.93B | 3.54M | 24.08 | 3.93 | |
 CME Group Inc.CME | $293.93 | -8.75 | -2.89% | $105.56B | 2.74M | 26.38 | 11.16 | |
 Starbucks CorpSBUX | $92.65 | 0.67 | +0.73% | $105.53B | 7.01M | 76.55 | 1.21 | |
 Vertiv Holdings Co Class A Common StockVRT | $275.97 | 5.08 | +1.88% | $105.05B | 5.98M | 80.52 | 3.41 | |
 Boston Scientific Corp.BSX | $69.72 | 1.57 | +2.30% | $103.75B | 9.44M | 35.99 | 1.94 | |
 Comcast CorpCMCSA | $28.72 | -0.50 | -1.72% | $103.28B | 22.26M | 5.35 | 5.37 | |
 Canadian Natural Resources LimitedCNQ | $49.17 | 0.15 | +0.30% | $102.59B | 10.44M | 13.33 | 3.69 | |
 Equinor ASA - ADREQNR | $40.46 | 0.51 | +1.27% | $100.49B | 9.98M | 21.22 | 1.90 | |
 Western Digital Corp.WDC | $296.07 | -4.98 | -1.65% | $99.91B | 7.64M | 29.56 | 9.97 | |
 Duke Energy CorporationDUK | $128.08 | 0.70 | +0.55% | $99.64B | 3.37M | 20.27 | 6.32 | |
 Sandisk Corporation Common StockSNDK | $677.72 | -24.76 | -3.53% | $98.55B | 20.62M | -87.96 | -7.59 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.96 | 0.16 | +1.98% | $98.47B | 5.29M | 14.12 | 0.57 | |
 Northrop Grumman Corp.NOC | $691.23 | 9.07 | +1.33% | $98.42B | 579.68K | 23.81 | 29.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $385.81 | -7.18 | -1.83% | $97.76B | 3.13M | -520.88 | -0.74 | |
 Spotify Technology S.A.SPOT | $473.03 | -11.82 | -2.44% | $97.73B | 1.71M | 49.24 | 9.64 | |
 Bank of MontrealBMO | $137.14 | 0.75 | +0.55% | $96.72B | 1.13M | 15.93 | 8.61 | |
 Howmet Aerospace Inc.HWM | $241.53 | 2.02 | +0.84% | $96.63B | 1.60M | 64.96 | 3.71 | |
 Adobe Inc.ADBE | $237.15 | -1.72 | -0.72% | $96.40B | 5.44M | 13.77 | 17.17 | |
 Agnico Eagle Mines Ltd.AEM | $191.94 | 8.45 | +4.61% | $96.06B | 4.15M | 21.59 | 8.88 | |
 Trane Technologies plcTT | $434.27 | 4.19 | +0.97% | $95.83B | 857.46K | 33.36 | 12.98 | |
 General Dynamics CorporationGD | $352.50 | 6.27 | +1.81% | $95.26B | 1.70M | 22.80 | 15.45 | |
 ICICI Bank LimitedIBN | $26.30 | 0.27 | +1.05% | $94.51B | 6.93M | 16.71 | 1.58 | |
 Equinix, Inc. Common Stock REITEQIX | $965.63 | 1.10 | +0.11% | $94.41B | 380.11K | 69.88 | 13.75 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $413.24 | -11.72 | -2.76% | $91.86B | 3.45M | 46.39 | 8.84 | |
 CVS HEALTH CORPORATIONCVS | $72.14 | -0.66 | -0.91% | $91.55B | 5.36M | 52.15 | 1.38 | |
 Williams Companies Inc.WMB | $73.79 | -0.67 | -0.90% | $90.82B | 5.04M | 34.74 | 2.14 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.21 | 0.16 | +2.05% | $90.74B | 31.21M | 11.76 | 0.70 | |
 Waste Management, Inc.WM | $224.81 | -0.13 | -0.06% | $90.65B | 1.92M | 33.54 | 6.70 | |
 Canadian Imperial Bank of CommerceCM | $97.35 | 0.69 | +0.71% | $89.89B | 1.09M | 14.24 | 6.86 | |
 Brookfield CorporationBN | $39.91 | 0.69 | +1.75% | $89.32B | 5.91M | 81.48 | 0.49 | |
 Intercontinental Exchange Inc.ICE | $156.76 | 0.94 | +0.60% | $89.09B | 4.12M | 27.19 | 5.77 | |
 Marriott International Class A Common StockMAR | $326.72 | 2.43 | +0.75% | $86.59B | 1.51M | 34.43 | 9.49 | |
 Bank of Nova ScotiaBNS | $69.95 | 0.56 | +0.81% | $86.22B | 2.03M | 14.54 | 4.81 | |
 Quanta Services, Inc.PWR | $573.27 | -5.17 | -0.89% | $85.93B | 979.04K | 84.46 | 6.80 | |
 Marvell Technology, Inc. Common StockMRVL | $98.43 | 6.07 | +6.58% | $85.69B | 22.55M | 31.82 | 3.08 | |
 FedEx CorporationFDX | $357.43 | -2.53 | -0.70% | $84.82B | 2.23M | 18.92 | 18.79 | |
 Enterprise Products Partners L.P.EPD | $39.00 | 0.61 | +1.58% | $84.45B | 3.77M | 14.69 | 2.66 | |
M MarshMRSH | $174.03 | 0.93 | +0.54% | $84.10B | 3.82M | 20.61 | 8.43 | |
 Blackstone Inc.BX | $108.36 | 0.38 | +0.35% | $84.00B | 6.28M | 27.87 | 3.88 | |
 Johnson Controls International plcJCI | $137.47 | 1.04 | +0.76% | $83.88B | 2.28M | 25.81 | 5.31 | |
 National Grid PLCNGG | $84.27 | 1.94 | +2.36% | $83.81B | 1.14M | -- | -- | |
 United Parcel Service, Inc. Class BUPS | $98.38 | -0.06 | -0.06% | $83.54B | 3.35M | 14.99 | 6.56 | |
 Mercado Libre, IncMELI | $1640.06 | 28.04 | +1.74% | $82.90B | 403.52K | 41.50 | 39.40 | |
 Freeport-McMoran Inc.FCX | $57.08 | 0.60 | +1.06% | $82.11B | 13.96M | 37.84 | 1.51 | |
 PNC Financial Services GroupPNC | $205.85 | -0.50 | -0.24% | $81.89B | 1.62M | 12.24 | 16.59 | |
 Automatic Data ProcessingADP | $202.04 | -2.85 | -1.39% | $81.01B | 2.85M | 19.35 | 10.40 | |
 Bank of New York Mellon CorporationBK | $117.93 | 0.03 | +0.03% | $80.96B | 3.73M | 15.87 | 7.41 | |
 U.S. BancorpUSB | $51.85 | -0.29 | -0.55% | $80.39B | 8.95M | 11.21 | 4.62 | |
 KKR & Co. Inc.KKR | $88.90 | -2.01 | -2.22% | $79.76B | 5.73M | 38.23 | 2.34 | |
 The Sherwin-Williams CompanySHW | $321.79 | 8.09 | +2.58% | $79.40B | 1.86M | 31.26 | 10.27 | |
 Regeneron Pharmaceuticals IncREGN | $749.58 | 7.89 | +1.06% | $79.24B | 552.82K | 18.03 | 41.56 | |
 ENI S.p.A.E | $53.79 | 1.42 | +2.72% | $78.86B | 567.51K | 31.54 | 1.70 | |
 Airbnb, Inc. Class A Common StockABNB | $131.82 | 1.82 | +1.40% | $78.54B | 2.73M | 32.43 | 4.04 | |
 Synopsys IncSNPS | $410.02 | -5.60 | -1.35% | $78.44B | 2.71M | 63.58 | 6.44 | |
 Nike, Inc.NKE | $52.97 | -0.52 | -0.98% | $78.37B | 13.42M | 31.14 | 1.70 | |
 SLB LimitedSLB | $51.88 | 1.37 | +2.70% | $78.28B | 24.10M | 22.00 | 2.37 | |
 American Tower CorporationAMT | $167.29 | -3.07 | -1.80% | $78.20B | 4.11M | 31.13 | 5.39 | |
 3M CompanyMMM | $147.97 | 1.30 | +0.89% | $77.86B | 2.24M | 24.64 | 6.00 | |
 EOG Resources, Inc.EOG | $143.17 | 0.64 | +0.45% | $77.25B | 3.54M | 15.81 | 9.11 | |
 Cadence Design SystemsCDNS | $281.26 | -3.06 | -1.08% | $77.18B | 2.62M | 68.91 | 4.06 |
Advertisement