Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Union Pacific Corp.UNP | $274.41 | 4.78 | +1.77% | $163.22B | 3.65M | 22.25 | 12.35 | |
 Pfizer Inc.PFE | $27.93 | 0.19 | +0.68% | $159.22B | 26.66M | 36.76 | 0.76 | |
 Rio Tinto plcRIO | $97.49 | 0.45 | +0.46% | $158.54B | 1.30M | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $28.67 | -0.24 | -0.83% | $158.24B | 1.14M | 13.03 | 2.20 | |
 Boeing CompanyBA | $197.72 | -3.43 | -1.71% | $156.69B | 7.78M | 85.82 | 2.31 | |
 Danaher CorporationDHR | $221.09 | 5.25 | +2.43% | $154.67B | 4.63M | 39.08 | 5.63 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.20 | 0.25 | +0.32% | $154.59B | 1.64M | 16.63 | 4.72 | |
 UBS Group AGUBS | $49.19 | -1.87 | -3.66% | $151.69B | 3.06M | 16.85 | 2.94 | |
 ConocoPhillipsCOP | $125.27 | -2.26 | -1.77% | $151.39B | 9.03M | 16.67 | 7.56 | |
 TJX Companies, Inc. (The)TJX | $130.79 | -0.17 | -0.13% | $144.34B | 10.04M | 24.25 | 5.41 | |
 Uber Technologies, Inc.UBER | $69.89 | -0.95 | -1.34% | $143.14B | 25.81M | 15.40 | 4.55 | |
 Intuitive Surgical Inc.ISRG | $402.09 | 0.44 | +0.11% | $142.02B | 1.84M | 46.05 | 8.73 | |
 SERVICENOW, INC.NOW | $137.00 | -0.68 | -0.49% | $141.70B | 12.51M | 85.66 | 1.60 | |
 Sony Group Corporation - ADRSONY | $23.42 | -0.17 | -0.72% | $137.80B | 2.65M | -- | -- | |
 Unilever plcUL | $62.93 | 0.76 | +1.22% | $137.49B | 1.99M | -- | -- | |
 Corning IncorporatedGLW | $159.69 | 0.71 | +0.45% | $137.48B | 6.71M | 72.88 | 2.19 | |
 Newmont CorporationNEM | $127.26 | 4.21 | +3.42% | $133.69B | 5.39M | 16.02 | 7.92 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $20.76 | 0.13 | +0.63% | $133.50B | 20.92M | 5.23 | 3.96 | |
 Mizuho Financial Group, Inc. - ADRMFG | $10.87 | -0.22 | -1.98% | $132.35B | 3.24M | 13.34 | 0.82 | |
 Vertex Pharmaceuticals IncVRTX | $514.99 | 4.27 | +0.84% | $130.82B | 1.38M | 30.04 | 17.18 | |
 Chubb LimitedCB | $335.77 | -1.49 | -0.44% | $130.40B | 1.42M | 11.96 | 28.27 | |
 PROLOGIS, INC.PLD | $135.88 | 0.06 | +0.04% | $129.14B | 2.66M | 30.27 | 4.49 | |
 Fortinet, Inc.FTNT | $174.26 | -0.97 | -0.55% | $128.14B | 4.11M | 61.50 | 2.84 | |
 Bristol-Myers Squibb Co.BMY | $62.25 | -0.37 | -0.59% | $127.17B | 13.52M | 13.71 | 4.54 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $353.00 | 1.33 | +0.38% | $126.23B | 3.29M | -611.21 | -0.58 | |
 Booking Holdings Inc. Common StockBKNG | $164.22 | -4.30 | -2.55% | $123.71B | 14.26M | 18.21 | 9.04 | |
 Capital One FinancialCOF | $200.55 | -4.37 | -2.13% | $123.37B | 2.91M | 12.44 | 16.16 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $18.94 | 0.20 | +1.07% | $121.93B | 7.71M | 4.78 | 3.96 | |
 Bank of MontrealBMO | $174.35 | -2.84 | -1.60% | $121.63B | 536.32K | 19.75 | 8.86 | |
 Parker-Hannifin CorporationPH | $964.85 | 6.68 | +0.70% | $120.88B | 478.69K | 33.64 | 28.49 | |
 Lockheed Martin Corp.LMT | $522.34 | -13.06 | -2.44% | $120.71B | 1.41M | 19.28 | 27.13 | |
 HDFC Bank LimitedHDB | $23.41 | -0.24 | -1.01% | $120.35B | 8.41M | 13.78 | 1.70 | |
 British American Tobacco p.l.c. - ADRBTI | $55.75 | 0.00 | 0.00% | $119.99B | 4.27M | -- | -- | |
 Progressive CorporationPGR | $206.94 | -5.30 | -2.50% | $119.67B | 4.55M | 10.34 | 19.94 | |
 S&P Global Inc.SPGI | $402.44 | -2.03 | -0.50% | $118.94B | 1.55M | 24.63 | 16.38 | |
 Snowflake Inc.SNOW | $336.59 | -2.80 | -0.83% | $118.67B | 4.96M | -105.78 | -3.18 | |
 ASE Technology Holding Co., Ltd.ASX | $45.20 | 1.47 | +3.36% | $117.34B | 5.10M | 52.40 | 0.86 | |
 Medtronic plcMDT | $90.77 | -0.98 | -1.07% | $116.31B | 14.19M | 22.40 | 4.06 | |
 Bank of Nova ScotiaBNS | $94.06 | -1.29 | -1.35% | $114.62B | 1.71M | 17.03 | 5.53 | |
 Altria Group, Inc.MO | $68.64 | 0.11 | +0.16% | $114.60B | 5.26M | 14.48 | 4.74 | |
 PDD Holdings Inc. - ADRPDD | $80.35 | 1.05 | +1.33% | $114.26B | 7.00M | 8.84 | 9.08 | |
 Accenture PLCACN | $183.72 | -2.39 | -1.28% | $112.66B | 3.85M | 14.70 | 12.52 | |
 BP p.l.c.BP | $43.10 | -0.06 | -0.14% | $111.66B | 8.68M | 21.15 | 2.05 | |
 CVS HEALTH CORPORATIONCVS | $87.10 | -0.50 | -0.57% | $111.43B | 8.68M | 23.05 | 3.78 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $124.25 | 0.95 | +0.77% | $111.35B | 15.98M | 54.56 | 2.27 | |
 Lowe's Companies Inc.LOW | $196.08 | 5.10 | +2.67% | $110.24B | 3.39M | 16.61 | 11.83 | |
 Applovin Corporation Class A Common StockAPP | $328.73 | -1.44 | -0.44% | $109.94B | 3.37M | 25.25 | 13.01 | |
 MARATHON PETROLEUM CORPORATIONMPC | $389.68 | -12.70 | -3.16% | $109.40B | 4.69M | 13.39 | 29.09 | |
 Valero Energy CorporationVLO | $377.14 | -16.13 | -4.10% | $108.76B | 7.44M | 15.67 | 24.10 | |
 Starbucks CorpSBUX | $95.11 | 0.21 | +0.22% | $108.67B | 8.16M | 54.78 | 1.74 | |
 Automatic Data ProcessingADP | $269.64 | -0.30 | -0.11% | $107.10B | 1.89M | 24.64 | 10.94 | |
 Freeport-McMoran Inc.FCX | $74.35 | 2.19 | +3.03% | $107.00B | 8.39M | 36.70 | 2.03 | |
 Stryker CorporationSYK | $275.09 | 0.90 | +0.33% | $106.14B | 2.34M | 28.67 | 9.65 | |
 Enbridge, IncENB | $47.90 | -0.30 | -0.62% | $105.43B | 4.19M | 25.81 | 1.87 | |
 Equinix, Inc. Common Stock REITEQIX | $1,059.26 | 2.00 | +0.19% | $104.55B | 503.27K | 68.23 | 15.53 | |
 Canadian Imperial Bank of CommerceCM | $114.76 | -1.50 | -1.29% | $104.22B | 1.53M | 15.33 | 7.49 | |
 McKesson CorporationMCK | $891.23 | 4.76 | +0.54% | $104.06B | 853.11K | 23.88 | 37.37 | |
 Agnico Eagle Mines Ltd.AEM | $203.55 | 6.07 | +3.07% | $104.05B | 1.42M | 17.58 | 11.69 | |
 ING Groep N.V. - ADRING | $36.41 | -0.50 | -1.35% | $103.78B | 1.74M | 13.59 | 2.68 | |
 Spotify Technology S.A.SPOT | $501.30 | -15.47 | -2.99% | $103.10B | 1.96M | 31.23 | 16.06 | |
 PHILLIPS 66PSX | $256.78 | -4.97 | -1.90% | $102.50B | 4.13M | 14.64 | 17.55 | |
 Bank of New York Mellon CorporationBNY | $150.17 | -3.72 | -2.42% | $102.47B | 6.12M | 17.58 | 8.59 | |
 Sanofi - ADRSNY | $42.51 | 0.01 | +0.02% | $101.81B | 3.07M | 22.25 | 1.91 | |
 GSK plc - ADRGSK | $50.72 | -0.36 | -0.70% | $101.63B | 4.30M | 15.85 | 3.20 | |
 ICICI Bank LimitedIBN | $28.04 | -0.28 | -0.99% | $100.69B | 5.26M | 17.76 | 1.58 | |
 Equinor ASA - ADREQNR | $41.81 | -0.68 | -1.60% | $99.39B | 4.43M | 11.42 | 3.67 | |
 Canadian Natural Resources LimitedCNQ | $47.77 | -0.51 | -1.06% | $98.80B | 4.38M | 11.83 | 4.05 | |
 The Southern CompanySO | $85.15 | -0.31 | -0.36% | $97.92B | 4.35M | 20.41 | 4.17 | |
 Vertiv Holdings Co Class A Common StockVRT | $253.46 | 2.60 | +1.04% | $97.70B | 3.51M | 57.42 | 4.42 | |
 Trane Technologies plcTT | $437.82 | 4.50 | +1.04% | $96.20B | 1.05M | 33.12 | 13.20 | |
 CME Group Inc.CME | $267.21 | -8.32 | -3.02% | $96.18B | 1.80M | 22.69 | 11.79 | |
 Airbnb, Inc. Class A Common StockABNB | $161.81 | -5.03 | -3.01% | $95.84B | 4.96M | 36.94 | 4.40 | |
 Quanta Services, Inc.PWR | $642.63 | 0.02 | 0.00% | $95.67B | 739.59K | 72.89 | 8.73 | |
 HCA Healthcare, Inc.HCA | $438.12 | 12.15 | +2.85% | $95.64B | 1.50M | 14.79 | 29.87 | |
 Adobe Inc.ADBE | $238.25 | -11.27 | -4.52% | $94.92B | 7.33M | 13.33 | 17.92 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.43 | -0.02 | -0.24% | $93.44B | 20.32M | 11.16 | 0.76 | |
 Constellation Energy Corporation Common StockCEG | $263.46 | 1.35 | +0.52% | $93.23B | 2.42M | 25.65 | 10.26 | |
 General Dynamics CorporationGD | $343.39 | -10.51 | -2.97% | $92.99B | 1.27M | 20.97 | 16.39 | |
 Blackstone Inc.BX | $124.01 | -2.40 | -1.90% | $92.99B | 3.02M | 27.71 | 4.47 | |
 U.S. BancorpUSB | $59.44 | -1.00 | -1.65% | $92.93B | 9.30M | 11.91 | 5.01 | |
 Mercado Libre, IncMELI | $1,826.58 | 6.11 | +0.34% | $92.66B | 801.98K | 49.71 | 36.77 | |
 PNC Financial Services GroupPNC | $227.96 | -5.29 | -2.27% | $92.23B | 2.53M | 12.72 | 18.17 | |
 Marriott International Class A Common StockMAR | $348.06 | 5.40 | +1.58% | $90.76B | 1.77M | 36.07 | 9.65 | |
 Duke Energy CorporationDUK | $116.31 | -0.43 | -0.37% | $90.68B | 2.78M | 17.46 | 6.66 | |
 Howmet Aerospace Inc.HWM | $225.36 | -2.01 | -0.88% | $90.47B | 2.46M | 48.89 | 4.64 | |
 Datadog, Inc. Class A Common StockDDOG | $247.47 | 2.42 | +0.99% | $89.19B | 2.82M | 506.89 | 0.49 | |
 KKR & Co. Inc.KKR | $98.44 | -2.39 | -2.37% | $88.30B | 3.30M | 31.33 | 3.14 | |
 Johnson Controls International plcJCI | $146.44 | 1.26 | +0.87% | $87.50B | 2.60M | 25.12 | 5.75 | |
 Elevance Health, Inc.ELV | $402.43 | -6.88 | -1.68% | $87.24B | 1.11M | 17.88 | 22.50 | |
 Monster Beverage CorporationMNST | $44.27 | 0.27 | +0.61% | $87.13B | 7.80M | 41.18 | 1.08 | |
 Williams Companies Inc.WMB | $70.98 | -0.67 | -0.94% | $86.97B | 5.29M | 28.33 | 2.51 | |
 3M CompanyMMM | $169.30 | 4.33 | +2.62% | $86.77B | 2.95M | 29.88 | 5.63 | |
 CSX CorporationCSX | $46.59 | 0.60 | +1.30% | $86.33B | 11.26M | 26.94 | 1.73 | |
 Emerson Electric Co.EMR | $154.19 | 2.47 | +1.63% | $86.04B | 1.84M | 33.75 | 4.57 | |
 Intercontinental Exchange Inc.ICE | $152.93 | -2.44 | -1.57% | $85.84B | 2.68M | 21.60 | 7.08 | |
 Barclays PLCBCS | $24.97 | -0.33 | -1.30% | $85.39B | 5.92M | 9.51 | 2.68 | |
 Brookfield CorporationBN | $37.85 | -0.13 | -0.34% | $84.83B | 5.05M | 69.09 | 0.55 | |
 Lumentum Holdings Inc. Common StockLITE | $945.67 | -8.82 | -0.92% | $84.82B | 4.32M | -11.50 | -82.21 | |
 DoorDash, Inc. Class A Common StockDASH | $192.21 | -1.62 | -0.84% | $83.64B | 5.21M | 101.07 | 1.91 | |
 Lloyds Banking Group PLCLYG | $5.78 | -0.11 | -1.87% | $83.55B | 14.70M | 13.45 | 0.43 |