Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Blackstone Inc.BX | $182.25 | 0.90 | +0.49% | $142.26B | 260.10K | 48.99 | 3.72 | |
 Gilead Sciences IncGILD | $112.45 | -2.10 | -1.83% | $139.53B | 1.07M | 23.67 | 4.75 | |
 BHP Group Limited - ADRBHP | $53.98 | -0.09 | -0.16% | $137.07B | 515.58K | -- | -- | |
 Pfizer Inc.PFE | $24.02 | 0.15 | +0.62% | $136.55B | 7.50M | 17.03 | 1.41 | |
 Danaher CorporationDHR | $190.42 | 0.37 | +0.20% | $136.35B | 318.43K | 40.52 | 4.70 | |
 Applied Materials IncAMAT | $170.03 | 2.23 | +1.33% | $135.45B | 541.53K | 20.27 | 8.39 | |
 Honeywell International, Inc.HON | $212.60 | 1.14 | +0.54% | $134.98B | 422.95K | 24.19 | 8.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $201.50 | 5.21 | +2.66% | $134.79B | 927.38K | 113.84 | 1.77 | |
 TotalEnergies SETTE | $61.58 | 0.44 | +0.71% | $134.19B | 93.64K | 9.25 | 6.66 | |
 UBS Group AGUBS | $41.46 | 0.73 | +1.80% | $131.40B | 255.94K | 27.28 | 1.52 | |
 Toronto Dominion BankTD | $76.76 | -0.03 | -0.04% | $131.04B | 136.10K | 22.12 | 3.47 | |
 KLA Corporation Common StockKLAC | $978.64 | 14.62 | +1.52% | $129.14B | 60.74K | 35.57 | 27.51 | |
 KKR & Co. Inc.KKR | $144.20 | 0.86 | +0.60% | $128.47B | 149.20K | 60.84 | 2.37 | |
 Union Pacific Corp.UNP | $214.66 | -0.25 | -0.12% | $127.30B | 436.12K | 19.36 | 11.09 | |
 Deere & CompanyDE | $467.68 | -2.83 | -0.60% | $126.43B | 166.70K | 24.45 | 19.13 | |
 British American Tobacco p.l.c. - ADRBTI | $55.90 | -0.69 | -1.21% | $121.99B | 493.59K | -- | -- | |
 Comcast CorpCMCSA | $32.95 | -0.11 | -0.34% | $121.65B | 1.67M | 5.45 | 6.05 | |
 Analog Devices, Inc.ADI | $245.08 | -0.13 | -0.05% | $120.57B | 343.16K | 62.52 | 3.92 | |
 Medtronic plcMDT | $93.60 | -0.43 | -0.46% | $120.06B | 365.25K | 25.86 | 3.62 | |
 Automatic Data ProcessingADP | $293.80 | 0.30 | +0.10% | $119.00B | 58.62K | 29.44 | 9.98 | |
 Mercado Libre, IncMELI | $2337.88 | -1.48 | -0.06% | $118.52B | 36.97K | 57.50 | 40.66 | |
 Intel CorpINTC | $25.18 | 1.10 | +4.56% | $117.58B | 21.75M | -5.28 | -4.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.95 | 0.59 | +1.02% | $115.12B | 415.04K | 16.56 | 3.56 | |
 ConocoPhillipsCOP | $92.17 | -0.26 | -0.28% | $115.11B | 368.55K | 12.37 | 7.45 | |
 Sea Limited - ADRSE | $193.96 | -2.09 | -1.07% | $114.83B | 293.01K | 1293.07 | 0.15 | |
 ICICI Bank LimitedIBN | $32.13 | 0.05 | +0.17% | $114.71B | 173.28K | 19.83 | 1.62 | |
 Sanofi - ADRSNY | $46.94 | -0.09 | -0.20% | $114.43B | 139.06K | 18.85 | 2.49 | |
 Welltower Inc.WELL | $170.20 | 1.07 | +0.63% | $113.83B | 190.43K | 96.16 | 1.77 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $447.21 | 11.11 | +2.55% | $112.23B | 513.87K | -375.81 | -1.19 | |
 Chubb LimitedCB | $277.00 | -1.12 | -0.40% | $110.44B | 93.05K | 12.22 | 22.67 | |
 DoorDash, Inc. Class A Common StockDASH | $257.99 | 0.01 | 0.00% | $110.21B | 327.05K | 143.33 | 1.80 | |
 Lockheed Martin Corp.LMT | $471.86 | 0.55 | +0.12% | $110.16B | 103.74K | 20.38 | 23.15 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.13 | 0.06 | +0.31% | $110.12B | 125.36K | 10.07 | 1.90 | |
 Altria Group, Inc.MO | $64.97 | -1.68 | -2.52% | $109.15B | 1.34M | 10.88 | 5.97 | |
 Nike, Inc.NKE | $73.08 | 0.08 | +0.11% | $107.94B | 1.40M | 22.56 | 3.24 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.80 | 0.07 | +0.41% | $107.70B | 140.88K | 16.31 | 1.03 | |
 PROLOGIS, INC.PLD | $115.12 | -0.23 | -0.20% | $106.84B | 164.10K | 28.78 | 4.00 | |
 Enbridge, IncENB | $48.82 | -0.28 | -0.57% | $106.45B | 244.13K | 24.05 | 2.03 | |
 Constellation Energy Corporation Common StockCEG | $329.13 | 5.65 | +1.75% | $102.82B | 249.36K | 34.36 | 9.58 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $114.89 | -0.14 | -0.13% | $102.10B | 6.20M | 58.32 | 1.97 | |
 Rio Tinto plcRIO | $62.76 | 0.32 | +0.51% | $101.97B | 402.62K | -- | -- | |
 Brookfield CorporationBN | $68.12 | 0.32 | +0.47% | $101.90B | 1.06K | 158.42 | 0.43 | |
 Vertex Pharmaceuticals IncVRTX | $396.04 | 1.51 | +0.38% | $101.54B | 145.05K | -180.02 | -2.20 | |
 The Southern CompanySO | $91.63 | -0.64 | -0.69% | $100.80B | 263.60K | 22.85 | 4.01 | |
 Intercontinental Exchange Inc.ICE | $173.71 | -0.26 | -0.15% | $99.44B | 129.20K | 33.34 | 5.21 | |
 Marsh & McLennan Companies, Inc.MMC | $202.12 | -0.81 | -0.40% | $99.36B | 141.66K | 24.77 | 8.16 | |
 NetEase, inc.NTES | $154.59 | 1.78 | +1.17% | $97.88B | 99.10K | 24.27 | 6.37 | |
 Parker-Hannifin CorporationPH | $761.14 | 2.37 | +0.31% | $96.42B | 27.72K | 31.50 | 24.16 | |
 CME Group Inc.CME | $263.48 | 1.18 | +0.45% | $94.95B | 109.05K | 25.51 | 10.33 | |
 Roblox CorporationRBLX | $136.93 | 3.62 | +2.71% | $94.92B | 970.50K | -94.43 | -1.45 | |
 Duke Energy CorporationDUK | $121.95 | 0.00 | 0.00% | $94.83B | 151.10K | 19.83 | 6.15 | |
 Starbucks CorpSBUX | $83.34 | 1.44 | +1.76% | $94.74B | 1.72M | 26.89 | 3.10 | |
 Bristol-Myers Squibb Co.BMY | $46.45 | 0.25 | +0.55% | $94.55B | 1.14M | 18.73 | 2.48 | |
 HCA Healthcare, Inc.HCA | $402.15 | -2.98 | -0.74% | $94.10B | 66.97K | 16.90 | 23.79 | |
 Cadence Design SystemsCDNS | $345.00 | 1.52 | +0.44% | $94.01B | 123.27K | 93.24 | 3.70 | |
 CVS HEALTH CORPORATIONCVS | $73.25 | -1.73 | -2.30% | $92.91B | 885.39K | 20.46 | 3.58 | |
 Strategy Inc Common Stock Class AMSTR | $325.68 | -5.76 | -1.74% | $92.35B | 1.59M | -14.93 | -21.81 | |
 Moody's CorporationMCO | $511.80 | -0.51 | -0.10% | $91.80B | 75.27K | 44.20 | 11.58 | |
 Brookfield Asset Management Ltd.BAM | $56.91 | 0.34 | +0.59% | $91.80B | 48.30K | 38.19 | 1.49 | |
 American Tower CorporationAMT | $194.88 | -0.20 | -0.10% | $91.25B | 146.09K | 70.87 | 2.75 | |
 O'Reilly Automotive, Inc.ORLY | $107.32 | -0.18 | -0.16% | $91.06B | 702.53K | 2.64 | 40.66 | |
 Royal Caribbean GroupRCL | $333.91 | -2.51 | -0.74% | $90.70B | 300.14K | 31.24 | 10.69 | |
 Bank of MontrealBMO | $126.14 | -0.17 | -0.14% | $90.35B | 24.04K | 15.44 | 8.17 | |
 Trane Technologies plcTT | $400.53 | -0.24 | -0.06% | $89.12B | 123.94K | 35.60 | 11.25 | |
 The Sherwin-Williams CompanySHW | $356.71 | -3.39 | -0.94% | $88.94B | 127.13K | 33.81 | 10.55 | |
 McKesson CorporationMCK | $711.63 | 0.21 | +0.03% | $88.52B | 44.65K | 27.55 | 25.83 | |
 Waste Management, Inc.WM | $218.64 | 0.48 | +0.22% | $88.08B | 116.83K | 32.44 | 6.74 | |
 General Dynamics CorporationGD | $327.25 | 1.10 | +0.34% | $88.03B | 46.76K | 21.96 | 14.90 | |
 BP p.l.c.BP | $34.04 | 0.15 | +0.45% | $87.65B | 1.08M | 162.11 | 0.21 | |
 Southern Copper CorporationSCCO | $107.03 | 0.85 | +0.80% | $86.93B | 173.54K | 24.78 | 4.32 | |
 Newmont CorporationNEM | $78.21 | -1.04 | -1.31% | $85.91B | 1.77M | 26.69 | 2.93 | |
 RELX PLCRELX | $46.83 | 0.33 | +0.70% | $85.51B | 270.60K | -- | -- | |
 Dell Technologies Inc.DELL | $126.52 | 1.48 | +1.19% | $85.07B | 716.02K | 18.61 | 6.80 | |
 Ferrari N.V.RACE | $476.18 | -1.82 | -0.38% | $84.80B | 45.75K | 52.04 | 9.15 | |
 3M CompanyMMM | $157.56 | -0.31 | -0.20% | $83.92B | 348.00K | 19.89 | 7.92 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $324.88 | 1.83 | +0.57% | $83.47B | 1.48M | 31.42 | 10.34 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.64 | 0.03 | +0.53% | $82.59B | 610 | 14.14 | 0.47 | |
 Northrop Grumman Corp.NOC | $574.35 | -1.61 | -0.28% | $82.24B | 33.27K | 20.27 | 28.34 | |
 GSK plc - ADRGSK | $40.59 | -0.24 | -0.59% | $81.71B | 324.15K | 18.79 | 2.16 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.62 | -0.02 | -0.12% | $81.30B | 1.17M | 4.93 | 2.56 | |
 Cintas CorpCTAS | $201.53 | -0.84 | -0.42% | $81.21B | 77.97K | 45.70 | 4.41 | |
 Motorola Solutions, Inc. NewMSI | $482.92 | 1.21 | +0.25% | $80.46B | 36.71K | 40.31 | 11.98 | |
 Aon plc Class AAON | $372.64 | 0.69 | +0.18% | $80.35B | 115.71K | 31.21 | 11.94 | |
 Mondelez International, Inc. Class AMDLZ | $62.01 | 0.03 | +0.05% | $80.23B | 570.71K | 23.05 | 2.69 | |
 The Cigna GroupCI | $299.86 | -2.90 | -0.96% | $80.04B | 70.00K | 16.37 | 18.32 | |
 PNC Financial Services GroupPNC | $203.14 | 1.16 | +0.57% | $80.00B | 65.22K | 14.77 | 13.75 | |
 Apollo Global Management, Inc.APO | $138.57 | 0.54 | +0.39% | $79.26B | 195.43K | 25.90 | 5.35 | |
 Synopsys IncSNPS | $426.29 | 0.84 | +0.20% | $79.18B | 901.39K | 29.36 | 14.52 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $225.90 | 4.58 | +2.07% | $78.72B | 163.51K | -1026.82 | -0.22 | |
 Bank of Nova ScotiaBNS | $63.27 | -0.11 | -0.18% | $78.61B | 85.63K | 17.01 | 3.72 | |
 Thomson Reuters Corporation Common SharesTRI | $172.85 | -0.14 | -0.08% | $77.90B | 52.87K | 35.35 | 4.89 | |
 Equinix, Inc. Common Stock REITEQIX | $795.15 | 6.54 | +0.83% | $77.82B | 40.45K | 77.88 | 10.21 | |
 Ecolab, Inc.ECL | $272.73 | 0.11 | +0.04% | $77.35B | 74.56K | 36.41 | 7.49 | |
 Snowflake Inc.SNOW | $227.71 | 6.56 | +2.97% | $77.15B | 627.96K | -67.17 | -3.39 | |
 Illinois Tool Works Inc.ITW | $263.38 | 0.02 | +0.01% | $76.78B | 27.96K | 23.08 | 11.41 | |
 U.S. BancorpUSB | $49.33 | 0.20 | +0.40% | $76.76B | 521.68K | 13.01 | 3.79 | |
 Emerson Electric Co.EMR | $135.93 | 0.83 | +0.62% | $76.50B | 88.08K | 29.23 | 4.65 | |
 Nu Holdings Ltd.NU | $15.80 | 0.11 | +0.72% | $76.37B | 2.54M | 39.51 | 0.40 | |
 Agnico Eagle Mines Ltd.AEM | $151.94 | -1.31 | -0.85% | $76.33B | 414.39K | 25.84 | 5.88 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.08 | 0.11 | +1.51% | $76.10B | 1.85M | 9.96 | 0.71 |
Advertisement