Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lockheed Martin Corp.LMT | $516.01 | -4.40 | -0.85% | $143.78B | 1.30M | 21.55 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $95.83 | 0.25 | +0.26% | $140.01B | 6.98M | 10.70 | 9.40 | |
 Booking Holdings Inc. Common StockBKNG | $154.13 | -0.35 | -0.23% | $139.84B | 6.77M | 19.32 | 6.65 | |
 Lowe's Companies Inc.LOW | $218.42 | -5.19 | -2.32% | $138.79B | 3.02M | 20.16 | 11.85 | |
 HDFC Bank LimitedHDB | $24.45 | -0.39 | -1.57% | $136.62B | 8.70M | 16.08 | 1.66 | |
 Danaher CorporationDHR | $161.91 | -2.63 | -1.60% | $136.58B | 4.05M | 24.74 | 5.04 | |
 Qualcomm IncQCOM | $201.49 | 1.41 | +0.70% | $136.31B | 25.88M | 12.77 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $242.83 | 4.62 | +1.94% | $136.26B | 11.55M | 81.06 | 1.81 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.84 | 0.12 | +0.55% | $135.68B | 3.20M | 17.58 | 1.20 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $19.93 | 0.15 | +0.76% | $133.33B | 13.68M | 7.39 | 3.04 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $21.89 | -0.06 | -0.27% | $130.83B | 1.37M | 11.47 | 1.97 | |
 Chubb LimitedCB | $324.15 | 4.06 | +1.27% | $129.92B | 1.46M | 13.41 | 25.73 | |
 Stryker CorporationSYK | $306.76 | 1.25 | +0.41% | $129.89B | 3.60M | 24.88 | 8.40 | |
 UBS Group AGUBS | $45.54 | -0.81 | -1.75% | $129.30B | 2.39M | 17.54 | 2.36 | |
 S&P Global Inc.SPGI | $403.15 | -0.77 | -0.19% | $128.77B | 1.60M | 23.80 | 14.65 | |
 PROLOGIS, INC.PLD | $140.53 | -2.13 | -1.49% | $128.67B | 2.97M | 23.76 | 3.55 | |
 Newmont CorporationNEM | $109.06 | -7.27 | -6.25% | $128.52B | 11.12M | 17.22 | 6.39 | |
 Applovin Corporation Class A Common StockAPP | $501.00 | 15.84 | +3.26% | $127.88B | 5.35M | 39.41 | 9.75 | |
 Unilever plcUL | $56.24 | -1.10 | -1.92% | $127.50B | 3.14M | -- | -- | |
 Sony Group Corporation - ADRSONY | $22.31 | 0.19 | +0.86% | $127.43B | 8.11M | 16.87 | -0.20 | |
 Sandisk Corporation Common StockSNDK | $1407.61 | 24.89 | +1.80% | $125.69B | 14.01M | 138.47 | -7.59 | |
 Parker-Hannifin CorporationPH | $862.72 | -17.71 | -2.01% | $124.07B | 677.54K | 33.32 | 27.42 | |
 Accenture PLCACN | $168.82 | 4.83 | +2.95% | $123.79B | 5.00M | 13.89 | 12.21 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.00 | -1.28 | -1.45% | $122.02B | 3.91M | 32.69 | 2.21 | |
 Rio Tinto plcRIO | $103.69 | -5.90 | -5.38% | $121.89B | 3.72M | -- | -- | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $17.99 | -0.06 | -0.33% | $121.73B | 10.42M | 6.75 | 3.04 | |
 Bristol-Myers Squibb Co.BMY | $57.00 | 0.23 | +0.41% | $121.42B | 10.82M | 9.67 | 3.45 | |
 Capital One FinancialCOF | $187.17 | 1.38 | +0.74% | $121.11B | 3.60M | 10.06 | 2.96 | |
 BP p.l.c.BP | $44.35 | 0.23 | +0.52% | $120.35B | 5.38M | 15.94 | -0.01 | |
 British American Tobacco p.l.c. - ADRBTI | $65.09 | -1.61 | -2.41% | $120.17B | 4.29M | -- | -- | |
 Enbridge, IncENB | $55.31 | -0.91 | -1.62% | $119.01B | 3.88M | 25.35 | 2.30 | |
 GSK plc - ADRGSK | $49.67 | -1.29 | -2.53% | $118.56B | 3.92M | 12.91 | 3.70 | |
 Dell Technologies Inc.DELL | $241.99 | -5.90 | -2.38% | $117.18B | 4.83M | 19.16 | 8.72 | |
 Progressive CorporationPGR | $199.73 | 2.85 | +1.45% | $116.92B | 3.30M | 10.95 | 19.24 | |
 Sanofi - ADRSNY | $42.69 | -0.16 | -0.37% | $114.83B | 2.69M | 10.63 | 3.60 | |
 Western Digital Corp.WDC | $482.02 | -7.13 | -1.46% | $114.55B | 7.01M | 52.63 | 9.97 | |
 Vertex Pharmaceuticals IncVRTX | $436.95 | -13.46 | -2.99% | $113.64B | 1.29M | 27.21 | 15.33 | |
 Equinor ASA - ADREQNR | $39.48 | 0.97 | +2.52% | $113.52B | 3.56M | 15.54 | 1.90 | |
 HCA Healthcare, Inc.HCA | $423.00 | -9.70 | -2.24% | $113.39B | 1.16M | 17.95 | 28.38 | |
 Medtronic plcMDT | $76.15 | -0.82 | -1.07% | $112.87B | 9.13M | 15.70 | 3.59 | |
 Altria Group, Inc.MO | $73.09 | 0.68 | +0.94% | $112.75B | 10.38M | 12.45 | 4.11 | |
 Starbucks CorpSBUX | $106.81 | 0.41 | +0.39% | $110.42B | 6.46M | 48.70 | 1.21 | |
 The Southern CompanySO | $92.55 | -1.13 | -1.21% | $110.11B | 7.82M | 22.75 | 3.93 | |
 Vertiv Holdings Co Class A Common StockVRT | $370.94 | -5.29 | -1.41% | $110.05B | 4.87M | 68.65 | 3.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $795.47 | -9.29 | -1.15% | $109.20B | 2.78M | 53.16 | 8.84 | |
 Agnico Eagle Mines Ltd.AEM | $180.33 | -12.33 | -6.40% | $108.45B | 2.84M | 26.01 | 8.88 | |
 CME Group Inc.CME | $298.86 | 1.16 | +0.39% | $107.20B | 2.22M | 26.67 | 11.16 | |
 McKesson CorporationMCK | $760.57 | 13.34 | +1.79% | $106.98B | 1.53M | 23.24 | 34.77 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.69 | -0.17 | -1.92% | $106.88B | 4.23M | 15.93 | 0.57 | |
 Marvell Technology, Inc. Common StockMRVL | $176.89 | -5.69 | -3.12% | $104.87B | 24.76M | 53.30 | 3.08 | |
 Brookfield CorporationBN | $45.54 | -1.99 | -4.19% | $103.74B | 5.63M | 16.67 | 0.49 | |
 Duke Energy CorporationDUK | $120.95 | -3.36 | -2.70% | $103.49B | 3.83M | 21.04 | 6.32 | |
 Comcast CorpCMCSA | $24.76 | -0.41 | -1.63% | $101.86B | 33.17M | 6.58 | 5.37 | |
 Trane Technologies plcTT | $466.60 | -15.07 | -3.13% | $101.84B | 1.06M | 35.20 | 12.98 | |
 Howmet Aerospace Inc.HWM | $260.35 | -12.02 | -4.41% | $101.81B | 2.39M | 67.39 | 3.71 | |
 Equinix, Inc. Common Stock REITEQIX | $1059.44 | -20.24 | -1.87% | $101.74B | 453.75K | 26.92 | 13.75 | |
 CVS HEALTH CORPORATIONCVS | $95.89 | -1.26 | -1.30% | $101.04B | 8.80M | 11.68 | 1.38 | |
 Bank of MontrealBMO | $152.48 | -0.49 | -0.32% | $100.58B | 594.62K | 15.79 | 8.61 | |
 Spotify Technology S.A.SPOT | $436.94 | 4.40 | +1.02% | $100.19B | 2.06M | 50.48 | 9.64 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $594.08 | 14.13 | +2.44% | $100.10B | 3.86M | -- | -0.74 | |
 Intuit IncINTU | $393.00 | 14.71 | +3.89% | $100.03B | 3.52M | 21.47 | 15.44 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.84 | -0.26 | -3.21% | $99.80B | 23.65M | 12.80 | 0.70 | |
 ICICI Bank LimitedIBN | $26.05 | -0.13 | -0.50% | $98.34B | 3.96M | 17.39 | 1.58 | |
 Northrop Grumman Corp.NOC | $540.69 | -7.96 | -1.45% | $98.08B | 648.91K | 24.60 | 29.13 | |
 Freeport-McMoran Inc.FCX | $63.01 | -3.13 | -4.73% | $95.50B | 15.46M | 37.97 | 1.51 | |
 Canadian Natural Resources LimitedCNQ | $47.98 | 0.41 | +0.86% | $95.33B | 6.51M | 18.06 | 3.69 | |
 Canadian Imperial Bank of CommerceCM | $111.30 | -0.69 | -0.62% | $94.10B | 834.47K | 15.60 | 6.86 | |
 ENI S.p.A.E | $55.49 | 0.16 | +0.29% | $93.99B | 476.65K | 16.00 | 1.70 | |
 Waste Management, Inc.WM | $219.82 | 1.00 | +0.46% | $93.92B | 2.19M | 31.08 | 6.70 | |
 Marriott International Class A Common StockMAR | $353.17 | -0.30 | -0.08% | $93.50B | 1.11M | 35.22 | 9.49 | |
 General Dynamics CorporationGD | $334.50 | -6.12 | -1.80% | $93.14B | 1.24M | 22.26 | 15.45 | |
 SERVICENOW, INC.NOW | $95.07 | 4.57 | +5.05% | $93.06B | 34.57M | 44.68 | 1.67 | |
 Adobe Inc.ADBE | $247.60 | 10.59 | +4.47% | $92.94B | 6.42M | 12.94 | 17.17 | |
 Intercontinental Exchange Inc.ICE | $154.36 | -1.36 | -0.87% | $91.74B | 2.19M | 23.31 | 5.77 | |
 Boston Scientific Corp.BSX | $52.68 | -0.87 | -1.62% | $91.07B | 14.84M | 20.09 | 1.94 | |
 Mercado Libre, IncMELI | $1546.81 | -60.56 | -3.77% | $90.91B | 619.90K | 45.51 | 39.40 | |
 PNC Financial Services GroupPNC | $212.84 | -0.61 | -0.29% | $90.04B | 2.47M | 13.46 | 16.59 | |
 FedEx CorporationFDX | $375.78 | -4.20 | -1.11% | $89.95B | 1.16M | 18.88 | 18.79 | |
 National Grid PLCNGG | $80.64 | -6.79 | -7.77% | $89.80B | 7.06M | -- | -- | |
 Williams Companies Inc.WMB | $77.72 | 0.03 | +0.04% | $88.95B | 9.31M | 34.68 | 2.14 | |
 Bank of Nova ScotiaBNS | $77.08 | -0.25 | -0.32% | $88.88B | 1.49M | 13.62 | 4.81 | |
 Bank of New York Mellon CorporationBK | $135.02 | -0.96 | -0.71% | $88.49B | 4.16M | 17.12 | 7.41 | |
 Constellation Energy Corporation Common StockCEG | $267.20 | -8.06 | -2.93% | $87.81B | 3.84M | 29.85 | 7.40 | |
 U.S. BancorpUSB | $53.12 | -0.30 | -0.56% | $87.44B | 10.01M | 12.19 | 4.62 | |
 Quanta Services, Inc.PWR | $769.99 | -10.09 | -1.29% | $87.09B | 1.01M | 59.39 | 6.80 | |
 Johnson Controls International plcJCI | $143.08 | -1.95 | -1.34% | $86.82B | 3.18M | 35.29 | 5.31 | |
 Blackstone Inc.BX | $117.89 | -4.57 | -3.73% | $86.76B | 4.87M | 20.99 | 3.88 | |
 United Parcel Service, Inc. Class BUPS | $98.93 | 0.51 | +0.52% | $86.30B | 5.57M | 14.20 | 6.56 | |
 Cummins Inc.CMI | $696.53 | -19.92 | -2.78% | $84.42B | 990.60K | 25.68 | 20.52 | |
 American Tower CorporationAMT | $170.63 | 0.13 | +0.08% | $83.86B | 4.63M | 16.72 | 5.39 | |
M MarshMRSH | $161.05 | 1.03 | +0.64% | $83.82B | 3.46M | 17.76 | 8.43 | |
 ING Groep N.V. - ADRING | $29.42 | -0.63 | -2.10% | $83.35B | 1.68M | 11.98 | 2.39 | |
 The Sherwin-Williams CompanySHW | $300.10 | -9.08 | -2.94% | $83.05B | 3.85M | 29.32 | 10.27 | |
 KKR & Co. Inc.KKR | $96.97 | -2.60 | -2.61% | $82.76B | 5.92M | 21.44 | 2.34 | |
 Lloyds Banking Group PLCLYG | $5.05 | -0.11 | -2.13% | $82.51B | 21.33M | 13.33 | 0.42 | |
 Ferrari N.V.RACE | $321.20 | -11.01 | -3.31% | $82.40B | 665.77K | 34.84 | 10.11 | |
 America Movil S.A.B de C.V - ADRAMX | $26.59 | -0.50 | -1.85% | $81.86B | 1.28M | 18.99 | 1.43 | |
 Emerson Electric Co.EMR | $133.05 | -4.83 | -3.50% | $81.30B | 3.17M | 23.79 | 4.09 | |
 Regeneron Pharmaceuticals IncREGN | $698.25 | -14.62 | -2.05% | $81.18B | 728.24K | 21.28 | 41.56 | |
 Enterprise Products Partners L.P.EPD | $39.23 | 0.00 | 0.00% | $81.11B | 2.71M | 14.10 | 2.66 |
Advertisement