Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Deere & CompanyDE | $620.83 | 5.99 | +0.97% | $165.20B | 942.05K | 34.67 | 17.65 | |
 Rio Tinto plcRIO | $101.10 | 1.45 | +1.46% | $165.12B | 2.48M | -- | -- | |
 Gilead Sciences IncGILD | $133.21 | 2.35 | +1.80% | $163.59B | 8.20M | -- | -2.67 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.74 | 0.01 | +0.04% | $163.38B | 1.38M | 17.86 | 1.44 | |
 AT&T Inc.T | $23.79 | 0.08 | +0.34% | $163.11B | 26.24M | 7.88 | 3.02 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $28.35 | 0.21 | +0.75% | $160.25B | 1.60M | 12.64 | 2.20 | |
 Salesforce, Inc.CRM | $192.74 | 5.97 | +3.20% | $158.05B | 11.57M | 17.82 | 8.64 | |
 Booking Holdings Inc. Common StockBKNG | $214.42 | 7.03 | +3.39% | $155.55B | 7.21M | 21.54 | 9.04 | |
 Uber Technologies, Inc.UBER | $75.02 | 4.55 | +6.46% | $153.14B | 28.59M | 16.48 | 4.55 | |
 Pfizer Inc.PFE | $26.76 | 0.56 | +2.14% | $151.90B | 36.13M | 35.07 | 0.76 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.83 | 1.81 | +2.10% | $150.53B | 7.79M | 35.35 | 2.50 | |
 Western Digital Corp.WDC | $434.30 | -17.22 | -3.81% | $149.90B | 10.85M | 17.96 | 24.21 | |
 Danaher CorporationDHR | $204.76 | 4.78 | +2.39% | $140.36B | 3.32M | 24.59 | 5.63 | |
 Applovin Corporation Class A Common StockAPP | $346.80 | 11.13 | +3.32% | $140.36B | 7.74M | 32.11 | 13.01 | |
 ConocoPhillipsCOP | $117.61 | 0.85 | +0.73% | $140.15B | 7.87M | 19.37 | 5.89 | |
 Sony Group Corporation - ADRSONY | $23.46 | 0.36 | +1.56% | $137.65B | 3.79M | 17.67 | -- | |
 Chubb LimitedCB | $350.31 | -3.72 | -1.05% | $136.01B | 1.35M | 12.12 | 28.27 | |
 Capital One FinancialCOF | $217.76 | -2.24 | -1.02% | $135.97B | 2.57M | 11.06 | 16.16 | |
 Unilever plcUL | $62.96 | -0.70 | -1.10% | $135.70B | 2.61M | -- | -- | |
 Corning IncorporatedGLW | $165.68 | 8.50 | +5.41% | $134.98B | 10.74M | 54.60 | 2.19 | |
 Parker-Hannifin CorporationPH | $1,073.87 | 4.07 | +0.38% | $134.50B | 608.71K | 39.35 | 27.11 | |
 Lockheed Martin Corp.LMT | $587.95 | 5.10 | +0.88% | $133.30B | 749.59K | 20.08 | 27.13 | |
 PROLOGIS, INC.PLD | $140.16 | 1.02 | +0.73% | $132.80B | 2.44M | 31.20 | 4.49 | |
 Intuitive Surgical Inc.ISRG | $378.81 | 5.10 | +1.36% | $132.55B | 2.47M | 44.93 | 8.73 | |
 Mizuho Financial Group, Inc. - ADRMFG | $10.71 | 0.02 | +0.19% | $132.15B | 2.78M | 13.54 | 0.82 | |
 PDD Holdings Inc. - ADRPDD | $91.76 | 0.91 | +1.00% | $130.31B | 3.15M | 9.89 | 9.26 | |
 Stryker CorporationSYK | $339.03 | 1.60 | +0.47% | $130.06B | 1.35M | 35.14 | 9.65 | |
 Bristol-Myers Squibb Co.BMY | $64.72 | 0.57 | +0.89% | $129.98B | 7.21M | 9.77 | 4.54 | |
 CVS HEALTH CORPORATIONCVS | $95.70 | -0.52 | -0.54% | $126.47B | 12.40M | 12.64 | 3.78 | |
 Bank of MontrealBMO | $181.55 | 0.73 | +0.40% | $126.43B | 377.97K | 18.31 | 9.42 | |
 Vertex Pharmaceuticals IncVRTX | $496.07 | 12.04 | +2.49% | $125.72B | 640.05K | 28.87 | 17.18 | |
 Progressive CorporationPGR | $215.33 | -0.01 | 0.00% | $125.20B | 1.30M | 10.80 | 19.94 | |
 Lowe's Companies Inc.LOW | $223.35 | 4.95 | +2.27% | $123.32B | 2.36M | 17.74 | 11.83 | |
 HDFC Bank LimitedHDB | $23.63 | -0.14 | -0.59% | $121.67B | 4.64M | 14.03 | 1.70 | |
 SERVICENOW, INC.NOW | $124.88 | 7.53 | +6.42% | $121.21B | 26.71M | 61.44 | 1.60 | |
 S&P Global Inc.SPGI | $408.19 | 2.95 | +0.73% | $120.50B | 1.30M | 24.95 | 16.38 | |
 British American Tobacco p.l.c. - ADRBTI | $59.33 | 0.60 | +1.02% | $120.48B | 2.92M | -- | -- | |
 Starbucks CorpSBUX | $105.58 | 0.42 | +0.40% | $120.44B | 3.05M | 60.72 | 1.74 | |
 Fortinet, Inc.FTNT | $159.64 | -0.47 | -0.29% | $120.42B | 4.83M | 56.60 | 2.84 | |
 Howmet Aerospace Inc.HWM | $281.88 | -7.84 | -2.71% | $116.60B | 2.00M | 77.30 | 4.31 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $17.96 | -0.56 | -3.02% | $116.19B | 26.85M | 5.85 | 3.08 | |
 Snowflake Inc.SNOW | $330.49 | 12.49 | +3.93% | $114.46B | 5.44M | -93.82 | -3.52 | |
 Altria Group, Inc.MO | $68.35 | 0.60 | +0.89% | $114.28B | 9.49M | 12.33 | 4.74 | |
 Accenture PLCACN | $175.72 | 4.61 | +2.69% | $114.02B | 3.68M | 12.46 | 12.52 | |
 Enbridge, IncENB | $51.28 | -0.42 | -0.81% | $113.44B | 7.32M | 24.39 | 1.87 | |
 Medtronic plcMDT | $87.16 | 1.24 | +1.44% | $110.07B | 5.06M | 15.55 | 3.73 | |
 Newmont CorporationNEM | $112.98 | 7.55 | +7.16% | $109.89B | 10.68M | 11.30 | 7.92 | |
 Brookfield CorporationBN | $44.08 | 0.10 | +0.23% | $109.20B | 3.38M | 17.49 | 0.51 | |
 ICICI Bank LimitedIBN | $30.22 | -0.26 | -0.85% | $109.05B | 5.51M | 19.24 | 1.58 | |
 Canadian Imperial Bank of CommerceCM | $118.70 | 0.26 | +0.22% | $108.34B | 720.73K | 16.98 | 7.28 | |
 Bank of Nova ScotiaBNS | $88.85 | 0.53 | +0.60% | $108.14B | 1.39M | 15.51 | 5.24 | |
 Automatic Data ProcessingADP | $271.32 | -2.19 | -0.80% | $107.96B | 2.12M | 24.29 | 10.94 | |
 BP p.l.c.BP | $41.63 | -0.60 | -1.42% | $107.94B | 4.08M | 8.39 | 2.05 | |
 Bank of New York Mellon CorporationBNY | $157.61 | -1.21 | -0.76% | $107.71B | 2.79M | 18.25 | 8.59 | |
 The Southern CompanySO | $92.69 | -0.21 | -0.23% | $106.68B | 3.74M | 22.24 | 4.17 | |
 Trane Technologies plcTT | $482.31 | 3.65 | +0.76% | $106.18B | 511.58K | 36.56 | 13.20 | |
 Vertiv Holdings Co Class A Common StockVRT | $272.40 | -2.77 | -1.01% | $105.42B | 3.52M | 61.95 | 4.42 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $16.06 | -0.42 | -2.55% | $104.36B | 9.03M | 5.26 | 3.08 | |
 Equinix, Inc. Common Stock REITEQIX | $1,042.62 | -10.24 | -0.97% | $104.22B | 487.65K | 25.57 | 15.53 | |
 Sanofi - ADRSNY | $43.46 | 0.57 | +1.33% | $104.15B | 2.57M | 22.76 | 1.91 | |
 GSK plc - ADRGSK | $52.96 | 0.79 | +1.51% | $104.09B | 2.52M | 10.81 | 3.20 | |
 General Dynamics CorporationGD | $392.05 | 5.13 | +1.33% | $103.92B | 1.05M | 23.43 | 16.39 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $300.27 | 15.84 | +5.57% | $103.55B | 8.77M | -- | -0.25 | |
 Adobe Inc.ADBE | $265.21 | 4.97 | +1.91% | $103.08B | 4.75M | 14.21 | 17.48 | |
 ING Groep N.V. - ADRING | $35.68 | -0.03 | -0.08% | $102.73B | 1.88M | 13.40 | 2.68 | |
 McKesson CorporationMCK | $869.58 | -1.80 | -0.21% | $102.70B | 1.63M | 21.49 | 37.37 | |
 Quanta Services, Inc.PWR | $671.86 | 4.02 | +0.60% | $102.30B | 613.61K | 77.95 | 8.73 | |
 Blackstone Inc.BX | $137.13 | 3.68 | +2.76% | $101.05B | 4.07M | 22.12 | 4.47 | |
 Datadog, Inc. Class A Common StockDDOG | $233.93 | 4.64 | +2.02% | $100.80B | 8.54M | 577.90 | 0.38 | |
 PNC Financial Services GroupPNC | $252.56 | -0.20 | -0.08% | $100.68B | 702.49K | 13.89 | 18.17 | |
 Spotify Technology S.A.SPOT | $488.14 | 13.07 | +2.75% | $100.27B | 1.61M | 30.37 | 16.06 | |
 U.S. BancorpUSB | $63.94 | 0.13 | +0.20% | $99.89B | 2.34M | 12.80 | 5.01 | |
 Freeport-McMoran Inc.FCX | $69.62 | 1.44 | +2.11% | $99.75B | 11.29M | 30.43 | 2.03 | |
 Mercado Libre, IncMELI | $1,820.69 | -9.31 | -0.51% | $97.47B | 492.24K | 52.29 | 36.77 | |
 Barclays PLCBCS | $27.93 | -0.25 | -0.89% | $97.01B | 1.94M | 10.62 | 2.68 | |
 Duke Energy CorporationDUK | $124.85 | 0.95 | +0.77% | $96.17B | 4.31M | 18.49 | 6.66 | |
 CME Group Inc.CME | $263.66 | -0.66 | -0.25% | $95.21B | 1.25M | 22.44 | 11.79 | |
 Constellation Energy Corporation Common StockCEG | $269.89 | 8.79 | +3.37% | $95.21B | 2.61M | 26.54 | 11.51 | |
 KKR & Co. Inc.KKR | $102.81 | -0.54 | -0.52% | $94.86B | 7.05M | 21.74 | 3.14 | |
 CSX CorporationCSX | $50.27 | -0.43 | -0.85% | $94.70B | 7.24M | 28.40 | 1.73 | |
 Marriott International Class A Common StockMAR | $353.91 | -5.76 | -1.60% | $94.22B | 2.28M | 32.97 | 9.65 | |
 3M CompanyMMM | $182.90 | 2.19 | +1.21% | $93.90B | 2.43M | 21.27 | 5.63 | |
 Johnson Controls International plcJCI | $152.21 | -2.34 | -1.51% | $93.07B | 2.76M | 32.28 | 5.75 | |
 Cadence Design SystemsCDNS | $339.24 | 0.82 | +0.24% | $92.83B | 2.09M | 54.72 | 5.03 | |
 Canadian Natural Resources LimitedCNQ | $45.51 | 0.06 | +0.13% | $92.59B | 5.30M | 17.41 | 3.35 | |
 Monster Beverage CorporationMNST | $90.36 | -3.80 | -4.04% | $92.38B | 8.50M | 43.53 | 2.07 | |
 Airbnb, Inc. Class A Common StockABNB | $178.07 | 26.43 | +17.43% | $91.91B | 15.91M | 37.56 | 4.06 | |
 MarshMRSH | $191.65 | -1.64 | -0.85% | $91.37B | 1.69M | 18.74 | 8.18 | |
 Equinor ASA - ADREQNR | $38.92 | -0.54 | -1.37% | $91.16B | 2.67M | 9.56 | 3.67 | |
 Lloyds Banking Group PLCLYG | $6.28 | 0.09 | +1.45% | $91.04B | 13.50M | 14.53 | 0.43 | |
 Waste Management, Inc.WM | $227.68 | -1.33 | -0.58% | $91.01B | 1.10M | 32.25 | 7.06 | |
 Emerson Electric Co.EMR | $158.26 | 1.35 | +0.86% | $91.00B | 2.83M | 25.67 | 4.57 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.94 | -0.24 | -2.93% | $90.94B | 27.13M | 10.74 | 0.76 | |
 DoorDash, Inc. Class A Common StockDASH | $216.26 | 3.00 | +1.41% | $90.31B | 6.30M | 108.52 | 1.91 | |
 Intuit IncINTU | $325.25 | 3.34 | +1.04% | $89.70B | 2.98M | 18.38 | 16.51 | |
 Cummins Inc.CMI | $644.26 | 0.28 | +0.04% | $89.52B | 963.75K | 26.55 | 19.57 | |
 The Sherwin-Williams CompanySHW | $369.73 | 6.31 | +1.74% | $89.19B | 1.21M | 33.86 | 10.85 | |
 ENI S.p.A.E | $53.61 | -0.66 | -1.22% | $89.18B | 191.94K | 12.17 | 3.91 | |
 United Parcel Service, Inc. Class BUPS | $104.50 | 1.30 | +1.26% | $88.99B | 4.41M | 19.44 | 5.38 | |
 HCA Healthcare, Inc.HCA | $413.36 | 4.47 | +1.09% | $88.69B | 1.07M | 13.79 | 29.87 |
Advertisement