Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Tencent Music Entertainment Group - ADRTME | $21.14 | 0.04 | +0.21% | $32.58B | 3.51M | 39.16 | 0.54 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $13.14 | -0.12 | -0.87% | $32.52B | 26.15M | -2.87 | -4.58 | |
 Wabtec Inc.WAB | $190.18 | -0.46 | -0.24% | $32.51B | 574.76K | 31.54 | 6.03 | |
 Cameco CorporationCCJ | $74.47 | -3.28 | -4.23% | $32.42B | 4.69M | 186.16 | 0.40 | |
 IQVIA Holdings Inc.IQV | $190.31 | -1.22 | -0.64% | $32.35B | 670.71K | 25.38 | 7.50 | |
 DexCom, Inc.DXCM | $82.34 | -6.72 | -7.55% | $32.28B | 4.73M | 61.44 | 1.34 | |
 Woodside Energy Group Limited - ADRWDS | $17.00 | -0.06 | -0.38% | $32.27B | 313.14K | -- | -- | |
 Arch Capital Group LtdACGL | $86.00 | 0.39 | +0.46% | $32.23B | 1.29M | 8.81 | 9.76 | |
 State Street CorporationSTT | $112.78 | -0.33 | -0.29% | $32.20B | 488.54K | 13.69 | 8.24 | |
 Rocket Companies, Inc.RKT | $15.22 | 0.56 | +3.85% | $32.04B | 10.01M | -95.16 | -0.16 | |
 LPL Financial Holdings Inc.LPLA | $395.53 | -3.47 | -0.87% | $31.63B | 401.25K | 27.37 | 14.45 | |
 Old Dominion Freight LineODFL | $149.65 | 3.19 | +2.18% | $31.63B | 1.79M | 27.31 | 5.48 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $316.58 | 14.75 | +4.89% | $31.39B | 379.06K | -633.17 | -0.50 | |
 Franco-Nevada CorporationFNV | $159.30 | 1.39 | +0.88% | $30.69B | 206.78K | 49.78 | 3.20 | |
 PG&E CorporationPCG | $13.96 | -0.06 | -0.46% | $30.67B | 21.89M | 12.14 | 1.15 | |
 Tractor Supply CoTSCO | $57.77 | -0.06 | -0.11% | $30.63B | 1.31M | 28.32 | 2.04 | |
J JBS N.V.JBS | $13.77 | 0.37 | +2.72% | $30.53B | 1.97M | -- | -- | |
 Humana Inc.HUM | $252.85 | -8.62 | -3.30% | $30.52B | 1.34M | 25.41 | 9.95 | |
 Ventas, Inc.VTR | $67.42 | 0.94 | +1.41% | $30.43B | 2.25M | 354.84 | 0.19 | |
 DuPont de Nemours, Inc. Common StockDD | $72.33 | 0.13 | +0.18% | $30.27B | 950.86K | -380.69 | -0.19 | |
 Baidu, Inc.BIDU | $88.01 | 2.07 | +2.41% | $30.25B | 2.25M | 8.73 | 10.08 | |
 Brown & Brown, Inc.BRO | $91.56 | -1.38 | -1.48% | $30.20B | 1.93M | 26.39 | 3.47 | |
 Equifax, IncorporatedEFX | $243.31 | 1.22 | +0.51% | $29.98B | 413.89K | 47.62 | 5.11 | |
 Tradeweb Markets Inc. Class A Common StockTW | $140.24 | -5.88 | -4.02% | $29.92B | 995.63K | 60.19 | 2.33 | |
 M&T Bank Corp.MTB | $190.59 | -0.97 | -0.50% | $29.83B | 239.87K | 12.77 | 14.93 | |
 Constellation Brands, Inc.STZ | $169.11 | -2.35 | -1.37% | $29.81B | 997.54K | 45.46 | 3.72 | |
 Banco Bradesco S.A. - ADRBBD | $2.79 | 0.02 | +0.90% | $29.56B | 20.65M | 8.73 | 0.32 | |
 Lennar Corporation Class ALEN | $113.32 | 0.95 | +0.85% | $29.35B | 896.66K | 9.37 | 12.09 | |
 Reddit, Inc.RDDT | $158.67 | 9.34 | +6.26% | $29.28B | 7.99M | -20.53 | -7.73 | |
 Broadridge Financial Solutions IncBR | $248.50 | 1.82 | +0.74% | $29.19B | 183.92K | 37.37 | 6.65 | |
 Extra Space Storage, Inc.EXR | $136.99 | -12.35 | -8.27% | $29.07B | 1.62M | 31.78 | 4.31 | |
 Telefonica, S.A.TEF | $5.14 | -0.04 | -0.68% | $29.03B | 395.61K | -19.79 | -0.26 | |
 Iron Mountain Inc.IRM | $97.94 | -0.01 | -0.01% | $28.90B | 330.00K | 160.56 | 0.61 | |
 Nutrien Ltd. Common SharesNTR | $59.23 | -0.12 | -0.21% | $28.87B | 674.10K | 43.23 | 1.37 | |
 KB Financial Group IncKB | $79.25 | -1.06 | -1.33% | $28.86B | 46.86K | 7.69 | 10.31 | |
 United Airlines Holdings, Inc. Common StockUAL | $88.81 | -1.43 | -1.58% | $28.75B | 2.26M | 9.42 | 9.43 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.96 | -0.26 | -0.40% | $28.75B | 1.65M | 9.34 | 7.06 | |
 Keysight Technologies, Inc.KEYS | $166.41 | -1.14 | -0.68% | $28.64B | 204.46K | 39.06 | 4.26 | |
 Wipro LimitedWIT | $2.73 | -0.02 | -0.55% | $28.64B | 2.03M | 18.23 | 0.15 | |
 DTE Energy CompanyDTE | $137.81 | 2.43 | +1.79% | $28.60B | 670.76K | 18.62 | 7.40 | |
 Toast, Inc.TOST | $49.33 | 0.72 | +1.49% | $28.54B | 3.52M | -4933.30 | -0.01 | |
 Fifth Third BancorpFITB | $42.04 | -0.18 | -0.42% | $28.07B | 1.38M | 13.06 | 3.22 | |
 Lennar Corporation Class BLEN.B | $108.20 | 0.91 | +0.85% | $28.02B | 21.68K | 8.95 | 12.09 | |
 Cheniere Energy Partners, LPCQP | $57.72 | 0.19 | +0.32% | $27.94B | 38.60K | 13.87 | 4.16 | |
 Rollins, Inc.ROL | $57.58 | -0.06 | -0.11% | $27.90B | 547.54K | 59.98 | 0.96 | |
 EMCOR Group, Inc.EME | $622.87 | -16.46 | -2.57% | $27.88B | 374.23K | 27.52 | 22.63 | |
A Amrize LtdAMRZ | $50.25 | -1.77 | -3.40% | $27.78B | 1.55M | -- | -- | |
 HUBSPOT, INC.HUBS | $525.96 | -12.27 | -2.28% | $27.74B | 366.83K | 5844.00 | 0.09 | |
 KellanovaK | $79.88 | 0.08 | +0.09% | $27.71B | 1.68M | 20.17 | 3.96 | |
 Hewlett Packard Enterprise CompanyHPE | $21.11 | 0.21 | +1.03% | $27.69B | 3.78M | 11.11 | 1.90 | |
 Cenovus Energy Inc.CVE | $15.16 | 0.09 | +0.63% | $27.51B | 11.57M | 14.17 | 1.07 | |
 Western Digital Corp.WDC | $78.53 | 7.10 | +9.93% | $27.40B | 15.99M | 18.70 | 4.20 | |
 Ameren CorporationAEE | $100.73 | 0.89 | +0.89% | $27.31B | 511.96K | 22.33 | 4.51 | |
 American Water Works Company, IncAWK | $139.96 | 0.31 | +0.22% | $27.29B | 660.93K | 25.49 | 5.49 | |
 AvalonBay Communities, Inc.AVB | $190.13 | -6.18 | -3.15% | $27.07B | 735.44K | 23.68 | 8.03 | |
 General Mills, Inc.GIS | $49.30 | 0.09 | +0.17% | $26.74B | 2.48M | 10.72 | 4.60 | |
 PPL CorporationPPL | $35.91 | -0.13 | -0.37% | $26.54B | 3.25M | 29.67 | 1.21 | |
 First Citizens BancShares IncFCNCA | $2023.04 | 6.02 | +0.30% | $26.45B | 24.60K | 11.94 | 169.46 | |
 Li Auto Inc. - ADRLI | $26.06 | -0.39 | -1.46% | $26.41B | 3.88M | 24.82 | 1.05 | |
 Viking Holdings LtdVIK | $59.57 | 0.54 | +0.91% | $26.40B | 1.04M | -- | -- | |
 W.R. Berkley CorporationWRB | $69.40 | 0.49 | +0.71% | $26.33B | 623.41K | 15.81 | 4.39 | |
 Ubiquiti Inc. Common StockUI | $434.81 | 6.37 | +1.49% | $26.30B | 39.80K | 59.08 | 7.36 | |
 SYNCHRONY FINANCIALSYF | $70.67 | 0.41 | +0.58% | $26.29B | 1.01M | 8.27 | 8.54 | |
 Vodafone Group PLCVOD | $10.84 | -0.22 | -2.03% | $26.29B | 6.48M | -- | -- | |
 Mettler-Toledo InternationalMTD | $1264.79 | -1.12 | -0.09% | $26.29B | 130.28K | 31.54 | 40.10 | |
 BioNTech SE - ADRBNTX | $109.33 | -0.72 | -0.65% | $26.28B | 457.43K | -32.16 | -3.40 | |
 Gartner, Inc.IT | $341.30 | -2.50 | -0.73% | $26.27B | 262.45K | 21.29 | 16.03 | |
 Archer Daniels Midland CompanyADM | $54.64 | -0.56 | -1.01% | $26.25B | 830.99K | 19.52 | 2.80 | |
 Pinterest, Inc. Class A Common StockPINS | $38.77 | 0.48 | +1.24% | $26.24B | 6.42M | 14.41 | 2.69 | |
 Veralto CorporationVLTO | $105.65 | -0.13 | -0.12% | $26.22B | 947.58K | 31.63 | 3.34 | |
 PTC, INCPTC | $216.70 | 14.19 | +7.01% | $25.99B | 1.30M | 66.88 | 3.24 | |
 Teledyne Technologies IncorporatedTDY | $553.23 | 2.64 | +0.48% | $25.94B | 104.23K | 32.11 | 17.23 | |
 Markel Group Inc.MKL | $2035.92 | 29.35 | +1.46% | $25.83B | 39.20K | 15.00 | 135.69 | |
 Stellantis N.V.STLA | $8.94 | -0.07 | -0.83% | $25.81B | 18.05M | -- | -- | |
 ORIX Corporation - ADRIX | $22.61 | 0.09 | +0.38% | $25.52B | 566.12K | 1.97 | 11.50 | |
 International Paper Co.IP | $48.30 | -5.33 | -9.93% | $25.50B | 6.77M | 30.77 | 1.57 | |
 Banco Bradesco S.A. - ADRBBDO | $2.41 | -0.11 | -4.37% | $25.49B | 33.33K | 7.53 | 0.32 | |
 Cboe Global Markets, Inc.CBOE | $242.33 | 0.65 | +0.27% | $25.38B | 300.75K | 31.76 | 7.63 | |
 CenterPoint Energy, Inc.CNP | $38.85 | 0.39 | +1.02% | $25.37B | 2.50M | 27.17 | 1.43 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.89 | -1.69 | -1.64% | $25.17B | 350.97K | -252.24 | -0.40 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.76 | 0.89 | +4.07% | $25.16B | 81.94M | 61.51 | 0.37 | |
 Fox Corporation Class A Common StockFOXA | $55.75 | 0.29 | +0.52% | $25.06B | 862.74K | 13.87 | 4.02 | |
 VeriSign IncVRSN | $267.96 | 0.98 | +0.37% | $25.03B | 716.91K | 33.49 | 8.00 | |
 Comfort Systems USA, Inc.FIX | $709.21 | 6.24 | +0.89% | $25.02B | 290.92K | 36.44 | 19.46 | |
 Dover CorporationDOV | $182.40 | 0.18 | +0.10% | $25.01B | 276.44K | 11.00 | 16.58 | |
 Northern Trust CorpNTRS | $131.05 | -0.51 | -0.39% | $24.99B | 270.90K | 13.40 | 9.78 | |
 Tyler Technologies, Inc.TYL | $577.18 | 22.51 | +4.06% | $24.89B | 550.62K | 95.24 | 6.06 | |
 Atmos Energy CorporationATO | $156.23 | 0.03 | +0.02% | $24.82B | 215.69K | 21.70 | 7.20 | |
 Expand Energy Corporation Common StockEXE | $103.72 | -0.49 | -0.47% | $24.68B | 1.62M | -19.35 | -5.36 | |
 Fortis Inc. Common SharesFTS | $48.92 | -0.08 | -0.16% | $24.54B | 200.11K | 20.64 | 2.37 | |
 Equity ResidentialEQR | $64.48 | -0.82 | -1.26% | $24.50B | 2.20M | 24.61 | 2.62 | |
 FirstEnergy Corp.FE | $42.41 | 0.62 | +1.48% | $24.48B | 2.03M | 22.56 | 1.88 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.40 | -0.41 | -1.53% | $24.42B | 1.07M | -31.43 | -0.84 | |
 Telus CorporationTU | $16.13 | -0.06 | -0.40% | $24.42B | 1.15M | 32.91 | 0.49 | |
 lululemon athletica inc.LULU | $202.79 | -3.68 | -1.78% | $24.30B | 2.26M | 13.74 | 14.76 | |
 Huntington Bancshares IncHBAN | $16.57 | -0.01 | -0.09% | $24.28B | 20.70M | 13.47 | 1.23 | |
 Eversource EnergyES | $65.99 | 0.00 | -0.01% | $24.24B | 909.80K | 28.44 | 2.32 | |
 SBA Communications CorpSBAC | $225.42 | -1.56 | -0.69% | $24.22B | 298.77K | 35.56 | 6.34 | |
 Ericsson - ADRERIC | $7.25 | 0.05 | +0.76% | $24.18B | 6.22M | 14.51 | 0.50 | |
 ArcelorMittalMT | $31.69 | -0.77 | -2.38% | $24.13B | 2.39M | 20.71 | 1.53 |
Advertisement