Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Hartford Insurance Group, Inc.HIG | $133.99 | -3.10 | -2.26% | $35.86B | 1.49M | 8.12 | 16.52 | |
 Comfort Systems USA, Inc.FIX | $1,017.50 | 52.56 | +5.45% | $35.75B | 1.15M | 21.93 | 46.32 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $129.49 | 9.12 | +7.58% | $35.56B | 24.74M | -4,359.67 | -0.03 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $134.76 | -2.06 | -1.51% | $35.52B | 7.61M | -47.40 | -2.83 | |
 United Microelectronic Corp.UMC | $13.85 | 0.47 | +3.51% | $35.03B | 16.78M | 12.94 | 1.08 | |
 Roblox CorporationRBLX | $49.30 | 1.65 | +3.46% | $35.00B | 8.07M | -35.43 | -1.38 | |
 HEICO CORP CL AHEI.A | $250.28 | 6.02 | +2.46% | $34.94B | 330.39K | 41.60 | 6.01 | |
 Mettler-Toledo InternationalMTD | $1,722.15 | 43.07 | +2.57% | $34.85B | 350.59K | 39.15 | 44.43 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.64 | -0.09 | -1.90% | $34.78B | 2.38M | -- | -- | |
 Ciena CorporationCIEN | $243.39 | 12.58 | +5.45% | $34.74B | 4.72M | 54.69 | 4.48 | |
 Arch Capital Group LtdACGL | $107.28 | -3.29 | -2.98% | $34.71B | 2.37M | 8.70 | 12.23 | |
 Medline Inc. Class A common stockMDLN | $39.64 | -0.12 | -0.30% | $34.63B | 9.00M | -- | -- | |
 Gold Fields Ltd ADRGFI | $39.17 | 1.34 | +3.54% | $34.62B | 4.97M | -- | -- | |
 Centene CorporationCNC | $69.74 | -4.43 | -5.97% | $34.56B | 5.81M | 23.91 | 2.92 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.82 | 3.09 | +4.25% | $34.56B | 5.85M | 29.33 | 2.60 | |
 Ubiquiti Inc. Common StockUI | $592.84 | 78.64 | +15.29% | $34.48B | 170.13K | 35.96 | 15.85 | |
 Rocket Lab Corporation Common StockRKLB | $53.07 | 7.08 | +15.39% | $34.30B | 20.88M | -198.66 | -0.27 | |
 Old Dominion Freight LineODFL | $164.92 | -5.64 | -3.31% | $34.20B | 2.57M | 29.66 | 5.56 | |
 Teradyne, Inc. Common StockTER | $218.22 | 5.47 | +2.57% | $34.20B | 5.28M | 25.15 | 8.71 | |
 Nutrien Ltd. Common SharesNTR | $71.48 | -0.73 | -1.01% | $34.12B | 1.87M | 14.47 | 4.94 | |
 Archer Daniels Midland CompanyADM | $69.97 | -0.50 | -0.71% | $33.79B | 3.51M | 13.84 | 5.13 | |
 Extra Space Storage, Inc.EXR | $159.19 | -0.93 | -0.58% | $33.46B | 1.26M | 32.59 | 4.92 | |
 Ericsson - ADRERIC | $10.26 | -0.18 | -1.72% | $33.44B | 13.25M | 16.92 | 0.61 | |
 Astera Labs, Inc. Common StockALAB | $190.71 | 11.24 | +6.26% | $33.44B | 6.66M | 76.21 | 2.51 | |
 NetApp, IncNTAP | $169.19 | -0.19 | -0.11% | $33.36B | 2.14M | 23.95 | 7.09 | |
 Fiserv, Inc. Common StockFISV | $62.88 | 0.14 | +0.22% | $33.20B | 9.73M | -8.41 | -7.42 | |
 ResMed Inc.RMD | $235.30 | -4.01 | -1.68% | $33.11B | 1.72M | 21.44 | 10.98 | |
 Steel Dynamics IncSTLD | $222.90 | 1.00 | +0.45% | $32.97B | 970.90K | 17.11 | 13.55 | |
 Genmab A/S ADSGMAB | $53.63 | 0.89 | +1.69% | $32.96B | 7.83M | 42.20 | 1.27 | |
 ZOETIS INC.ZTS | $79.40 | -2.71 | -3.30% | $32.80B | 6.02M | 13.08 | 6.07 | |
 Illumina IncILMN | $213.13 | 5.13 | +2.47% | $32.66B | 2.06M | 37.18 | 5.81 | |
 Zscaler, Inc. Common StockZS | $197.66 | -6.22 | -3.05% | $32.34B | 2.71M | -508.54 | -0.39 | |
 Everpure, Inc.P | $96.75 | 3.31 | +3.54% | $32.26B | 3.56M | 132.61 | 0.73 | |
 Elbit Systems LtdESLT | $682.59 | 31.28 | +4.80% | $31.99B | 67.42K | 51.43 | 13.27 | |
 Ingersoll Rand Inc. Common StockIR | $82.99 | 1.14 | +1.39% | $31.87B | 3.09M | 23.38 | 3.55 | |
 Ecopetrol S.AEC | $15.55 | 0.01 | +0.06% | $31.78B | 1.74M | 8.18 | 1.89 | |
 Microchip Technology IncMCHP | $58.35 | -6.50 | -10.02% | $31.75B | 47.42M | 87.28 | 0.67 | |
 Iron Mountain Inc.IRM | $106.52 | 1.02 | +0.97% | $31.70B | 2.57M | 76.05 | 1.40 | |
 SharkNinja, Inc.SN | $222.95 | 5.82 | +2.68% | $31.55B | 1.55M | 45.69 | 4.90 | |
 Huntington Bancshares IncHBAN | $15.47 | -0.14 | -0.90% | $31.51B | 16.75M | 12.92 | 1.21 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $77.05 | 0.92 | +1.21% | $31.45B | 3.36M | -- | -- | |
 Raymond James Financial, Inc.RJF | $162.81 | -2.01 | -1.22% | $31.32B | 920.97K | 13.66 | 11.92 | |
 M&T Bank Corp.MTB | $217.75 | -2.03 | -0.92% | $31.30B | 859.24K | 11.37 | 19.16 | |
 Northern Trust CorpNTRS | $172.76 | 1.37 | +0.80% | $31.29B | 1.11M | 13.54 | 12.76 | |
 Cameco CorporationCCJ | $71.30 | 2.97 | +4.35% | $31.28B | 5.34M | 108.83 | 0.66 | |
 Expedia Group, Inc. Common StockEXPE | $259.24 | -13.24 | -4.86% | $31.18B | 4.16M | 16.19 | 16.04 | |
 Ameren CorporationAEE | $112.85 | 0.04 | +0.04% | $31.17B | 3.12M | 19.82 | 5.68 | |
 Ares Management Corporation Class A Common StockARES | $133.98 | 0.26 | +0.19% | $31.08B | 1.56M | 110.20 | 1.24 | |
 EQT CORPEQT | $49.40 | -1.22 | -2.41% | $31.07B | 7.72M | 11.77 | 4.22 | |
 Fortis Inc. Common SharesFTS | $60.10 | -1.08 | -1.77% | $31.00B | 1.39M | 23.66 | 2.54 | |
 Twilio Inc.TWLO | $202.02 | 1.06 | +0.53% | $30.99B | 2.10M | 25.19 | 7.95 | |
 Ryanair Holdings plc - ADRRYAAY | $59.30 | 0.77 | +1.32% | $30.71B | 1.13M | 15.05 | 3.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $67.30 | -0.27 | -0.40% | $30.50B | 4.84M | 47.25 | 1.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $328.86 | -7.65 | -2.27% | $30.28B | 377.09K | 20.04 | 16.39 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $24.76 | -0.44 | -1.75% | $30.28B | 1.71M | -- | -- | |
 Teck Resources LimitedTECK | $60.46 | 0.55 | +0.92% | $30.21B | 2.01M | 11.01 | 5.59 | |
 Credicorp LTDBAP | $347.93 | -0.06 | -0.02% | $29.96B | 363.00K | 13.98 | 26.99 | |
 Williams-Sonoma, Inc.WSM | $254.06 | -4.55 | -1.76% | $29.94B | 776.63K | 26.02 | 9.77 | |
 American Water Works Company, IncAWK | $150.29 | -2.13 | -1.40% | $29.94B | 3.27M | 26.06 | 5.77 | |
 Otis Worldwide CorporationOTIS | $78.96 | -0.53 | -0.67% | $29.89B | 4.43M | 19.53 | 4.02 | |
 Corpay, Inc.CPAY | $455.16 | 8.16 | +1.83% | $29.88B | 1.08M | 27.70 | 16.43 | |
 Labcorp Holdings Inc.LH | $366.57 | 3.27 | +0.90% | $29.87B | 610.12K | 30.17 | 12.19 | |
 Tenaris S. A.TS | $58.85 | 2.32 | +4.10% | $29.71B | 1.28M | 15.73 | 3.74 | |
 DexCom, Inc.DXCM | $79.41 | -5.05 | -5.98% | $29.69B | 3.94M | 31.22 | 2.55 | |
 KONINKLIJKE PHILIPS N.V.PHG | $30.35 | -0.16 | -0.52% | $29.67B | 1.79M | 25.94 | 1.17 | |
 Okta, Inc. Class A Common StockOKTA | $168.69 | -2.47 | -1.44% | $29.63B | 5.30M | 102.11 | 1.66 | |
 Dollar General Corp.DG | $133.75 | -4.25 | -3.08% | $29.46B | 2.04M | 17.37 | 7.69 | |
 Shinhan Financial Group Co LtdSHG | $63.52 | 0.35 | +0.55% | $29.39B | 280.47K | 8.23 | 7.72 | |
 Atmos Energy CorporationATO | $173.22 | -1.78 | -1.02% | $29.34B | 1.01M | 20.67 | 8.40 | |
 Copart IncCPRT | $31.95 | -0.53 | -1.63% | $29.27B | 10.54M | 20.39 | 1.55 | |
 Coupang, Inc.CPNG | $16.29 | -0.13 | -0.79% | $29.26B | 15.27M | -21.48 | -0.76 | |
 The Kraft Heinz CompanyKHC | $24.61 | -0.71 | -2.80% | $29.25B | 16.06M | -8.62 | -2.86 | |
 Venture Global, Inc.VG | $11.53 | 0.01 | +0.09% | $28.96B | 12.39M | 9.12 | 1.27 | |
 Cognizant Technology SolutionsCTSH | $64.72 | -1.82 | -2.74% | $28.75B | 5.63M | 11.73 | 5.48 | |
 Teledyne Technologies IncorporatedTDY | $618.60 | 26.88 | +4.54% | $28.68B | 554.65K | 28.27 | 21.88 | |
 Banco Bradesco S.A. - ADRBBD | $2.54 | 0.03 | +1.20% | $28.61B | 44.17M | 5.57 | 0.46 | |
 Veralto CorporationVLTO | $117.09 | 0.54 | +0.46% | $28.60B | 1.90M | 29.12 | 4.04 | |
 Cincinnati Financial CorpCINF | $185.48 | -2.83 | -1.50% | $28.47B | 709.97K | 10.88 | 17.05 | |
 Fox Corporation Class A Common StockFOXA | $66.64 | -1.03 | -1.52% | $28.31B | 19.58M | 14.25 | 4.71 | |
 Quest Diagnostics Inc.DGX | $255.63 | 0.89 | +0.35% | $28.22B | 945.18K | 25.47 | 10.04 | |
 Roivant Sciences Ltd. Common SharesROIV | $38.88 | 2.26 | +6.17% | $28.17B | 12.27M | -73.58 | -0.53 | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.29 | 0.66 | +1.39% | $28.09B | 1.18M | 23.67 | 2.04 | |
 W.R. Berkley CorporationWRB | $75.23 | -1.75 | -2.27% | $27.98B | 1.85M | 15.92 | 4.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $42.41 | -2.68 | -5.94% | $27.97B | 1.74M | -- | -- | |
 DTE Energy CompanyDTE | $135.08 | 0.21 | +0.16% | $27.91B | 1.76M | 21.22 | 6.32 | |
 Baidu, Inc.BIDU | $81.87 | 2.39 | +3.01% | $27.85B | 2.90M | -38.77 | -2.11 | |
 VeriSign IncVRSN | $308.67 | -3.39 | -1.09% | $27.83B | 1.02M | 33.36 | 9.30 | |
 West Pharmaceutical Services, Inc.WST | $399.81 | 7.33 | +1.87% | $27.81B | 625.89K | 44.81 | 8.91 | |
 Cheniere Energy Partners, LPCQP | $57.36 | 0.13 | +0.23% | $27.79B | 125.20K | 10.04 | 5.72 | |
 EchoStar CorporationECHO | $94.62 | 4.70 | +5.23% | $27.72B | 4.40M | -3.82 | -24.92 | |
 Banco Bradesco S.A. - ADRBBDO | $2.40 | 0.03 | +1.27% | $27.72B | 450.31K | 5.39 | 0.46 | |
 Trip.com Group Limited - ADRTCOM | $44.37 | 0.56 | +1.28% | $27.71B | 3.79M | 9.07 | 4.85 | |
 Nomura Holdings, IncNMR | $9.42 | -0.09 | -0.95% | $27.49B | 1.39M | 10.94 | 0.86 | |
 VICI Properties Inc. Common StockVICI | $24.79 | -0.42 | -1.67% | $27.44B | 8.55M | 11.43 | 2.18 | |
 Ulta Beauty, Inc. Common StockULTA | $644.76 | -5.04 | -0.78% | $27.36B | 396.31K | 23.32 | 27.44 | |
 Dover CorporationDOV | $203.85 | 1.29 | +0.64% | $27.11B | 1.35M | 23.75 | 8.58 | |
 PPG Industries, Inc.PPG | $122.38 | -0.89 | -0.72% | $27.05B | 1.46M | 17.49 | 7.00 | |
 PPL CorporationPPL | $35.80 | -0.20 | -0.56% | $26.94B | 18.22M | 21.18 | 1.69 | |
 Tradeweb Markets Inc. Class A Common StockTW | $127.73 | 0.17 | +0.13% | $26.94B | 1.17M | 29.98 | 4.26 | |
 CenterPoint Energy, Inc.CNP | $40.66 | 0.69 | +1.73% | $26.92B | 12.68M | 23.21 | 1.75 |