Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.73 | -0.28 | -0.78% | $35.60B | 4.46M | 11.02 | 1.20 | |
 Arch Capital Group LtdACGL | $93.80 | -0.72 | -0.76% | $35.21B | 1.43M | 10.01 | 11.62 | |
 STMicroelectronics N.V.STM | $59.17 | 3.27 | +5.85% | $35.15B | 10.16M | 73.85 | 0.18 | |
 Nutrien Ltd. Common SharesNTR | $68.33 | -0.05 | -0.07% | $35.01B | 3.06M | 16.89 | 4.66 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $75.05 | 9.70 | +14.84% | $35.00B | 20.00M | -- | -1.32 | |
 Viking Holdings LtdVIK | $82.67 | -1.30 | -1.55% | $34.88B | 2.33M | 29.87 | 2.57 | |
 NRG Energy, Inc.NRG | $138.11 | -3.75 | -2.64% | $34.71B | 2.05M | 20.02 | 3.94 | |
 EchoStar CorporationSATS | $127.15 | 4.53 | +3.69% | $34.69B | 2.69M | -- | -50.30 | |
 Ares Management Corporation Class A Common StockARES | $126.25 | 3.10 | +2.52% | $34.53B | 3.62M | 22.02 | 1.69 | |
 Carnival Corporation Ltd.CCL | $26.38 | -0.62 | -2.30% | $34.51B | 19.90M | 12.00 | 2.25 | |
 Insmed, Inc.INSM | $101.35 | -3.65 | -3.48% | $34.45B | 8.10M | -- | -6.41 | |
 BeOne Medicines Ltd. - ADRONC | $312.12 | -4.88 | -1.54% | $34.39B | 193.95K | 84.03 | 2.52 | |
 ORIX Corporation - ADRIX | $33.73 | 0.54 | +1.63% | $34.37B | 194.00K | 11.10 | 2.79 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $177.05 | -7.72 | -4.18% | $34.33B | 12.17M | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $75.75 | -1.75 | -2.26% | $34.08B | 2.13M | 26.94 | 1.45 | |
 Archer Daniels Midland CompanyADM | $77.66 | 0.13 | +0.17% | $33.90B | 2.23M | 20.57 | 2.22 | |
 Huntington Bancshares IncHBAN | $16.12 | -0.07 | -0.43% | $33.80B | 23.53M | 11.13 | 1.39 | |
 Prudential Financial, Inc.PRU | $100.81 | 1.37 | +1.38% | $33.77B | 1.31M | 6.73 | 10.00 | |
 Trip.com Group Limited - ADRTCOM | $52.68 | -0.69 | -1.29% | $33.54B | 2.11M | 8.61 | 6.70 | |
 Kenvue Inc.KVUE | $17.59 | -0.13 | -0.73% | $33.46B | 15.67M | 16.14 | 0.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $63.47 | 2.13 | +3.47% | $33.27B | 7.13M | 15.92 | 4.56 | |
 Ryanair Holdings plc - ADRRYAAY | $58.07 | -1.25 | -2.11% | $33.25B | 1.11M | 12.29 | 4.98 | |
 M&T Bank Corp.MTB | $212.14 | -0.88 | -0.41% | $33.23B | 552.14K | 12.93 | 17.05 | |
 ResMed Inc.RMD | $206.76 | -0.13 | -0.06% | $33.21B | 776.52K | 22.18 | 10.11 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.81 | 0.45 | +1.04% | $32.95B | 76.87K | 26.39 | 1.61 | |
 Hewlett Packard Enterprise CompanyHPE | $31.35 | 1.65 | +5.56% | $32.95B | 14.30M | 14.44 | -0.19 | |
 Agilent Technologies Inc.A | $115.62 | -3.03 | -2.55% | $32.61B | 2.69M | 20.50 | 4.53 | |
 Kimberly-Clark Corp.KMB | $98.31 | -1.25 | -1.26% | $32.52B | 2.70M | 13.01 | 6.07 | |
 Iron Mountain Inc.IRM | $128.84 | 2.03 | +1.60% | $32.33B | 869.94K | 52.76 | 0.48 | |
 Symbotic Inc. Class A Common StockSYM | $52.29 | -4.14 | -7.34% | $32.27B | 2.80M | -- | -0.10 | |
 Venture Global, Inc.VG | $11.45 | -0.24 | -2.05% | $31.92B | 15.32M | 14.93 | 0.86 | |
 Atmos Energy CorporationATO | $180.87 | -0.99 | -0.54% | $31.81B | 593.02K | 24.97 | 7.70 | |
 Copart IncCPRT | $33.94 | 0.06 | +0.18% | $31.78B | 4.23M | 20.62 | 1.60 | |
A Amrize LtdAMRZ | $52.89 | -0.58 | -1.08% | $31.74B | 2.27M | -- | -- | |
 Tenaris S. A.TS | $59.81 | 0.85 | +1.44% | $31.73B | 2.53M | 16.22 | 3.65 | |
 United Airlines Holdings, Inc. Common StockUAL | $99.58 | -0.12 | -0.12% | $31.71B | 3.51M | 9.16 | 10.22 | |
 Shinhan Financial Group Co LtdSHG | $68.54 | 0.77 | +1.14% | $31.63B | 181.09K | 7.40 | 9.01 | |
 Ameren CorporationAEE | $109.07 | 0.30 | +0.28% | $31.63B | 1.26M | 22.73 | 5.35 | |
 Otis Worldwide CorporationOTIS | $74.82 | -2.65 | -3.42% | $31.58B | 4.52M | 20.06 | 3.50 | |
 Paychex IncPAYX | $93.93 | -0.33 | -0.35% | $31.48B | 1.82M | 16.33 | 4.54 | |
 Halliburton CompanyHAL | $39.83 | 0.71 | +1.81% | $31.48B | 6.52M | 15.57 | 1.51 | |
 Xylem IncXYL | $113.73 | -1.91 | -1.65% | $31.46B | 1.74M | 25.47 | 3.92 | |
 DTE Energy CompanyDTE | $140.60 | -1.40 | -0.99% | $31.41B | 1.28M | 20.51 | 7.02 | |
 HEICO CORP CL AHEI.A | $221.64 | 0.91 | +0.41% | $31.18B | 194.55K | 44.16 | 5.06 | |
 Waters CorpWAT | $355.13 | 4.64 | +1.32% | $31.16B | 1.42M | 24.19 | 10.77 | |
 Jabil Inc.JBL | $355.15 | 5.55 | +1.59% | $30.91B | 749.16K | 28.59 | 7.45 | |
 Tapestry, Inc. Common StockTPR | $133.48 | 2.96 | +2.27% | $30.90B | 3.65M | 24.86 | 2.42 | |
 Cboe Global Markets, Inc.CBOE | $348.56 | 9.91 | +2.93% | $30.88B | 674.25K | 27.58 | 10.42 | |
 Cheniere Energy Partners, LPCQP | $62.37 | -0.82 | -1.30% | $30.74B | 43.82K | 16.37 | 5.17 | |
 Teledyne Technologies IncorporatedTDY | $621.38 | -9.40 | -1.49% | $30.33B | 140.94K | 29.75 | 18.91 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $73.21 | -0.12 | -0.16% | $30.26B | 1.56M | -- | -- | |
 Fiserv, Inc. Common StockFISV | $55.48 | -1.33 | -2.34% | $30.12B | 4.57M | 6.53 | 6.34 | |
 FirstEnergy Corp.FE | $44.33 | -0.84 | -1.86% | $30.02B | 5.51M | 20.36 | 1.76 | |
 VICI Properties Inc. Common StockVICI | $28.84 | 0.05 | +0.17% | $30.00B | 3.25M | 11.79 | 2.61 | |
 PPL CorporationPPL | $35.91 | -0.86 | -2.34% | $29.94B | 11.12M | 21.99 | 1.60 | |
 Stellantis N.V.STLA | $7.74 | 0.26 | +3.48% | $29.85B | 11.06M | -- | -- | |
 Devon Energy CorporationDVN | $45.61 | 0.30 | +0.66% | $29.75B | 11.97M | 12.25 | 4.17 | |
 TechnipFMC plc Ordinary ShareFTI | $70.15 | -0.88 | -1.24% | $29.52B | 2.79M | 29.88 | 2.31 | |
 Dover CorporationDOV | $219.83 | -1.07 | -0.48% | $29.43B | 555.06K | 22.69 | 7.94 | |
 Extra Space Storage, Inc.EXR | $143.30 | 0.03 | +0.02% | $29.40B | 455.09K | 16.96 | 4.60 | |
 Fortis Inc. Common SharesFTS | $56.09 | -0.05 | -0.09% | $29.22B | 497.32K | 23.05 | 2.44 | |
 Raymond James Financial, Inc.RJF | $154.33 | 0.80 | +0.52% | $29.20B | 908.18K | 14.02 | 10.22 | |
 Edison InternationalEIX | $68.95 | 0.38 | +0.55% | $29.18B | 1.22M | 11.58 | 11.56 | |
 Workday, Inc. Class A Common StockWDAY | $127.83 | -3.05 | -2.33% | $29.06B | 3.44M | 26.05 | 2.58 | |
 CenterPoint Energy, Inc.CNP | $41.72 | -0.52 | -1.23% | $28.87B | 2.82M | 24.93 | 1.60 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.81 | -1.64 | -1.48% | $28.85B | 672.42K | 35.28 | 3.77 | |
 Natera, Inc. Common StockNTRA | $194.24 | -25.58 | -11.64% | $28.77B | 3.33M | -- | -1.53 | |
 IQVIA Holdings Inc.IQV | $178.71 | 0.07 | +0.04% | $28.68B | 835.56K | 15.55 | 7.86 | |
 Ecopetrol S.AEC | $12.64 | -0.36 | -2.77% | $28.60B | 2.61M | 11.69 | 1.19 | |
A AXIA Energia - ADRAXIA | $11.99 | 0.20 | +1.70% | $28.45B | 1.84M | 19.15 | 0.52 | |
 Hubbell IncorporatedHUBB | $492.58 | -0.46 | -0.09% | $28.42B | 408.59K | 29.17 | 16.67 | |
 Cognizant Technology SolutionsCTSH | $51.68 | -0.26 | -0.50% | $28.31B | 4.47M | 11.21 | 4.55 | |
 Northern Trust CorpNTRS | $160.41 | 0.38 | +0.24% | $28.29B | 566.77K | 16.94 | 8.74 | |
 Constellation Brands, Inc.STZ | $148.21 | -2.04 | -1.36% | $28.28B | 1.23M | 13.81 | 9.59 | |
 Charter Comm Inc Del CL A NewCHTR | $154.86 | -5.38 | -3.36% | $28.27B | 2.54M | 6.15 | 36.28 | |
 Axon Enterprise, Inc. Common StockAXON | $403.54 | -23.35 | -5.47% | $28.25B | 1.54M | 358.50 | 1.52 | |
 Expedia Group, Inc. Common StockEXPE | $229.98 | -22.81 | -9.02% | $28.21B | 3.90M | 17.02 | 9.85 | |
 MasTec, Inc.MTZ | $414.29 | 2.02 | +0.49% | $28.19B | 459.12K | 57.73 | 5.07 | |
 Casey's General Stores IncCASY | $859.49 | 8.54 | +1.00% | $28.04B | 210.18K | 43.56 | 17.42 | |
 Credicorp LTDBAP | $330.50 | 8.73 | +2.71% | $28.03B | 387.88K | 14.49 | 24.31 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $50.79 | 0.59 | +1.18% | $27.86B | 1.67M | 10.00 | 1.35 | |
 Citizens Financial Group, Inc.CFG | $63.73 | -0.49 | -0.76% | $27.61B | 2.43M | 16.79 | 3.87 | |
 The Kraft Heinz Company Common StockKHC | $23.96 | 0.32 | +1.35% | $27.59B | 10.81M | 8.98 | -4.94 | |
 Flex Ltd. Ordinary SharesFLEX | $142.17 | 9.16 | +6.89% | $27.58B | 9.31M | 26.98 | 2.23 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.60 | 0.22 | +1.43% | $27.52B | 1.44M | 24.17 | 0.70 | |
 Steel Dynamics IncSTLD | $235.10 | 2.18 | +0.94% | $27.50B | 712.70K | 23.72 | 8.01 | |
 Dow Inc.DOW | $36.87 | -0.45 | -1.21% | $27.30B | 7.50M | -- | -3.69 | |
Q Qnity Electronics, Inc.Q | $147.33 | 3.74 | +2.60% | $27.22B | 1.34M | -- | -- | |
 American Water Works Company, IncAWK | $125.05 | -1.15 | -0.91% | $27.19B | 793.68K | 24.39 | 5.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $256.36 | -1.71 | -0.66% | $27.12B | 901.30K | 16.76 | 16.38 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $74.12 | 3.19 | +4.50% | $27.10B | 5.45M | 34.30 | 1.59 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.21 | 0.05 | +0.18% | $27.09B | 817.84K | 16.07 | 1.06 | |
 Mettler-Toledo InternationalMTD | $1124.46 | -194.83 | -14.77% | $27.03B | 494.87K | 31.20 | 42.12 | |
 ON Semiconductor CorpON | $103.20 | 2.59 | +2.57% | $26.94B | 7.81M | 29.15 | 0.34 | |
 Rollins, Inc.ROL | $53.83 | -0.56 | -1.03% | $26.89B | 1.58M | 49.81 | 1.09 | |
 Fox Corporation Class A Common StockFOXA | $62.94 | 0.25 | +0.40% | $26.70B | 3.61M | 13.35 | 4.16 | |
 Restaurant Brands International Inc.QSR | $79.71 | 0.57 | +0.72% | $26.68B | 3.69M | 20.89 | 2.36 | |
 Curtiss-Wright Corp.CW | $729.20 | 4.77 | +0.66% | $26.67B | 177.19K | 54.57 | 12.87 | |
 Eversource EnergyES | $66.51 | -0.53 | -0.79% | $26.52B | 2.28M | 14.80 | 4.57 | |
 The Estee Lauder Companies Inc. Class AEL | $86.20 | 0.91 | +1.07% | $26.51B | 1.91M | 37.58 | -0.50 |
Advertisement