Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.29 | -1.02 | -2.89% | $35.60B | 6.69M | 11.02 | 1.20 | |
 Arch Capital Group LtdACGL | $93.98 | 0.52 | +0.56% | $35.21B | 3.58M | 10.01 | 11.62 | |
 STMicroelectronics N.V.STM | $61.41 | -2.97 | -4.61% | $35.15B | 9.40M | 73.85 | 0.18 | |
 Nutrien Ltd. Common SharesNTR | $71.56 | 0.62 | +0.87% | $35.01B | 2.30M | 16.89 | 4.66 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $83.67 | 0.66 | +0.80% | $35.00B | 21.75M | -- | -1.32 | |
 Viking Holdings LtdVIK | $83.70 | -3.02 | -3.48% | $34.88B | 3.41M | 29.87 | 2.57 | |
 NRG Energy, Inc.NRG | $127.81 | -6.91 | -5.13% | $34.71B | 2.72M | 20.02 | 3.94 | |
 EchoStar CorporationSATS | $137.23 | 2.12 | +1.57% | $34.69B | 5.46M | -- | -50.30 | |
 Ares Management Corporation Class A Common StockARES | $123.41 | -5.12 | -3.98% | $34.53B | 2.90M | 22.02 | 1.69 | |
 Carnival Corporation Ltd.CCL | $24.64 | -0.56 | -2.22% | $34.51B | 22.81M | 12.00 | 2.25 | |
 Insmed, Inc.INSM | $109.14 | -6.48 | -5.60% | $34.45B | 3.69M | -- | -6.41 | |
 BeOne Medicines Ltd. - ADRONC | $293.27 | -11.35 | -3.73% | $34.39B | 269.81K | 84.03 | 2.52 | |
 ORIX Corporation - ADRIX | $36.65 | -0.34 | -0.92% | $34.37B | 351.32K | 11.10 | 2.79 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $219.94 | -1.21 | -0.55% | $34.33B | 22.92M | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $70.35 | -1.47 | -2.05% | $34.08B | 2.87M | 26.94 | 1.45 | |
 Archer Daniels Midland CompanyADM | $80.40 | -1.01 | -1.24% | $33.90B | 4.57M | 20.57 | 2.22 | |
 Huntington Bancshares IncHBAN | $15.41 | -0.10 | -0.64% | $33.80B | 20.20M | 11.13 | 1.39 | |
 Prudential Financial, Inc.PRU | $101.93 | -1.27 | -1.23% | $33.77B | 2.02M | 6.73 | 10.00 | |
 Trip.com Group Limited - ADRTCOM | $49.61 | -0.67 | -1.33% | $33.54B | 2.42M | 8.61 | 6.70 | |
 Kenvue Inc.KVUE | $17.11 | -0.08 | -0.47% | $33.46B | 22.14M | 16.14 | 0.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $60.76 | -1.91 | -3.05% | $33.27B | 4.78M | 15.92 | 4.56 | |
 Ryanair Holdings plc - ADRRYAAY | $53.36 | -1.85 | -3.35% | $33.25B | 1.32M | 12.29 | 4.98 | |
 M&T Bank Corp.MTB | $204.90 | -0.84 | -0.41% | $33.23B | 1.17M | 12.93 | 17.05 | |
 ResMed Inc.RMD | $201.88 | -0.58 | -0.29% | $33.21B | 1.41M | 22.18 | 10.11 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.29 | -0.21 | -0.48% | $32.95B | 106.69K | 26.39 | 1.61 | |
 Hewlett Packard Enterprise CompanyHPE | $33.10 | -1.03 | -3.02% | $32.95B | 16.39M | 14.44 | -0.19 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $76.26 | -3.21 | -4.04% | $32.84B | 3.02M | -- | -- | |
 Agilent Technologies Inc.A | $111.70 | -1.56 | -1.38% | $32.61B | 1.41M | 20.50 | 4.53 | |
 Kimberly-Clark Corp.KMB | $95.91 | -0.76 | -0.79% | $32.52B | 4.84M | 13.01 | 6.07 | |
 Iron Mountain Inc.IRM | $125.07 | -2.68 | -2.10% | $32.33B | 1.25M | 52.76 | 0.48 | |
 Symbotic Inc. Class A Common StockSYM | $47.32 | -2.83 | -5.64% | $32.27B | 2.16M | -- | -0.10 | |
 Venture Global, Inc.VG | $14.23 | 1.22 | +9.38% | $31.92B | 23.29M | 14.93 | 0.86 | |
 Atmos Energy CorporationATO | $176.48 | -4.39 | -2.43% | $31.81B | 1.62M | 24.97 | 7.70 | |
 Copart IncCPRT | $32.30 | -0.35 | -1.07% | $31.78B | 8.06M | 20.62 | 1.60 | |
A Amrize LtdAMRZ | $49.01 | -1.88 | -3.69% | $31.74B | 2.35M | -- | -- | |
 Tenaris S. A.TS | $61.77 | -1.06 | -1.69% | $31.73B | 1.39M | 16.22 | 3.65 | |
 United Airlines Holdings, Inc. Common StockUAL | $92.85 | -3.17 | -3.30% | $31.71B | 5.06M | 9.16 | 10.22 | |
 Shinhan Financial Group Co LtdSHG | $64.13 | -1.24 | -1.90% | $31.63B | 172.29K | 7.40 | 9.01 | |
 Ameren CorporationAEE | $106.36 | -3.24 | -2.96% | $31.63B | 2.49M | 22.73 | 5.35 | |
 Otis Worldwide CorporationOTIS | $71.01 | -2.05 | -2.81% | $31.58B | 3.77M | 20.06 | 3.50 | |
 Paychex IncPAYX | $91.54 | 2.71 | +3.05% | $31.48B | 2.92M | 16.33 | 4.54 | |
 Halliburton CompanyHAL | $41.76 | 0.47 | +1.14% | $31.48B | 9.23M | 15.57 | 1.51 | |
 Xylem IncXYL | $108.12 | -1.32 | -1.21% | $31.46B | 2.30M | 25.47 | 3.92 | |
 DTE Energy CompanyDTE | $139.78 | -4.02 | -2.80% | $31.41B | 1.43M | 20.51 | 7.02 | |
 HEICO CORP CL AHEI.A | $216.35 | -6.15 | -2.76% | $31.18B | 314.42K | 44.16 | 5.06 | |
 Waters CorpWAT | $329.22 | -3.99 | -1.20% | $31.16B | 856.33K | 24.19 | 10.77 | |
 Jabil Inc.JBL | $339.82 | -14.52 | -4.10% | $30.91B | 1.23M | 28.59 | 7.45 | |
 Tapestry, Inc. Common StockTPR | $129.32 | -0.92 | -0.71% | $30.90B | 2.90M | 24.86 | 2.42 | |
 Cboe Global Markets, Inc.CBOE | $363.02 | 4.35 | +1.21% | $30.88B | 1.10M | 27.58 | 10.42 | |
 Cheniere Energy Partners, LPCQP | $63.51 | -0.18 | -0.28% | $30.74B | 105.55K | 16.37 | 5.17 | |
 Teledyne Technologies IncorporatedTDY | $616.58 | -21.98 | -3.44% | $30.33B | 222.85K | 29.75 | 18.91 | |
 Fiserv, Inc. Common StockFISV | $55.33 | 1.87 | +3.50% | $30.12B | 8.07M | 6.53 | 6.34 | |
 FirstEnergy Corp.FE | $43.82 | -0.68 | -1.53% | $30.02B | 4.84M | 20.36 | 1.76 | |
 VICI Properties Inc. Common StockVICI | $27.90 | 0.02 | +0.07% | $30.00B | 7.61M | 11.79 | 2.61 | |
 PPL CorporationPPL | $34.88 | -0.90 | -2.52% | $29.94B | 9.56M | 21.99 | 1.60 | |
 Stellantis N.V.STLA | $7.49 | -0.35 | -4.46% | $29.85B | 15.75M | -- | -- | |
 Devon Energy CorporationDVN | $49.49 | 2.25 | +4.76% | $29.75B | 16.49M | 12.25 | 4.17 | |
 TechnipFMC plc Ordinary ShareFTI | $71.28 | -1.73 | -2.37% | $29.52B | 3.61M | 29.88 | 2.31 | |
 Dover CorporationDOV | $210.77 | -3.59 | -1.67% | $29.43B | 657.79K | 22.69 | 7.94 | |
 Extra Space Storage, Inc.EXR | $136.90 | -5.29 | -3.72% | $29.40B | 1.01M | 16.96 | 4.60 | |
 Fortis Inc. Common SharesFTS | $54.71 | -1.73 | -3.07% | $29.22B | 874.11K | 23.05 | 2.44 | |
 Raymond James Financial, Inc.RJF | $154.11 | -1.46 | -0.94% | $29.20B | 1.05M | 14.02 | 10.22 | |
 Edison InternationalEIX | $69.16 | -1.57 | -2.22% | $29.18B | 2.68M | 11.58 | 11.56 | |
 Workday, Inc. Class A Common StockWDAY | $125.01 | 6.26 | +5.27% | $29.06B | 5.16M | 26.05 | 2.58 | |
 CenterPoint Energy, Inc.CNP | $41.53 | -1.01 | -2.37% | $28.87B | 5.19M | 24.93 | 1.60 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.94 | 1.16 | +1.06% | $28.85B | 1.06M | 35.28 | 3.77 | |
 Natera, Inc. Common StockNTRA | $186.36 | -10.55 | -5.36% | $28.77B | 2.24M | -- | -1.53 | |
 IQVIA Holdings Inc.IQV | $169.12 | -1.56 | -0.91% | $28.68B | 1.79M | 15.55 | 7.86 | |
 Ecopetrol S.AEC | $13.09 | -0.13 | -0.98% | $28.60B | 2.41M | 11.69 | 1.19 | |
A AXIA Energia - ADRAXIA | $10.82 | -0.27 | -2.43% | $28.45B | 2.96M | 19.15 | 0.52 | |
 Hubbell IncorporatedHUBB | $479.97 | -2.06 | -0.43% | $28.42B | 622.36K | 29.17 | 16.67 | |
 Cognizant Technology SolutionsCTSH | $47.13 | 1.08 | +2.35% | $28.31B | 8.91M | 11.21 | 4.55 | |
 Northern Trust CorpNTRS | $163.86 | -0.44 | -0.27% | $28.29B | 1.03M | 16.94 | 8.74 | |
 Constellation Brands, Inc.STZ | $142.35 | 1.74 | +1.24% | $28.28B | 1.99M | 13.81 | 9.59 | |
 Charter Comm Inc Del CL A NewCHTR | $140.33 | -7.67 | -5.18% | $28.27B | 5.62M | 6.15 | 36.28 | |
 Axon Enterprise, Inc. Common StockAXON | $391.88 | 3.69 | +0.95% | $28.25B | 1.04M | 358.50 | 1.52 | |
 Expedia Group, Inc. Common StockEXPE | $217.73 | 0.56 | +0.26% | $28.21B | 1.38M | 17.02 | 9.85 | |
 MasTec, Inc.MTZ | $414.90 | -19.87 | -4.57% | $28.19B | 1.12M | 57.73 | 5.07 | |
 Casey's General Stores IncCASY | $852.75 | -24.73 | -2.82% | $28.04B | 793.81K | 43.56 | 17.42 | |
 Credicorp LTDBAP | $316.31 | -11.38 | -3.47% | $28.03B | 667.96K | 14.49 | 24.31 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $52.85 | -0.55 | -1.03% | $27.86B | 4.26M | 10.00 | 1.35 | |
 Everpure, Inc.P | $81.18 | -2.62 | -3.13% | $27.83B | 2.27M | -- | -- | |
 Citizens Financial Group, Inc.CFG | $60.86 | -0.32 | -0.52% | $27.61B | 4.16M | 16.79 | 3.87 | |
 The Kraft Heinz Company Common StockKHC | $22.92 | -0.39 | -1.67% | $27.59B | 11.59M | 8.98 | -4.94 | |
 Flex Ltd. Ordinary SharesFLEX | $137.86 | -5.74 | -4.00% | $27.58B | 6.49M | 26.98 | 2.23 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.02 | -0.26 | -1.82% | $27.52B | 702.68K | 24.17 | 0.70 | |
 Steel Dynamics IncSTLD | $229.34 | -5.34 | -2.28% | $27.50B | 1.02M | 23.72 | 8.01 | |
 Dow Inc.DOW | $38.75 | -0.03 | -0.08% | $27.30B | 9.19M | -- | -3.69 | |
Q Qnity Electronics, Inc.Q | $157.23 | -6.89 | -4.20% | $27.22B | 1.68M | -- | -- | |
 American Water Works Company, IncAWK | $124.29 | -1.69 | -1.34% | $27.19B | 2.99M | 24.39 | 5.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $248.38 | 0.74 | +0.30% | $27.12B | 1.11M | 16.76 | 16.38 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $71.03 | -2.81 | -3.81% | $27.10B | 3.29M | 34.30 | 1.59 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.23 | -0.27 | -1.06% | $27.09B | 1.22M | 16.07 | 1.06 | |
 Mettler-Toledo InternationalMTD | $1031.64 | -10.27 | -0.99% | $27.03B | 204.12K | 31.20 | 42.12 | |
 ON Semiconductor CorpON | $113.11 | -5.26 | -4.44% | $26.94B | 10.94M | 29.15 | 0.34 | |
 Rollins, Inc.ROL | $53.42 | 0.00 | 0.00% | $26.89B | 4.10M | 49.81 | 1.09 | |
 Fox Corporation Class A Common StockFOXA | $64.85 | -0.47 | -0.72% | $26.70B | 3.05M | 13.35 | 4.16 | |
 Restaurant Brands International Inc.QSR | $75.84 | -0.60 | -0.78% | $26.68B | 2.71M | 20.89 | 2.36 | |
 Curtiss-Wright Corp.CW | $712.72 | -38.12 | -5.08% | $26.67B | 367.85K | 54.57 | 12.87 | |
 Eversource EnergyES | $67.17 | -1.64 | -2.38% | $26.52B | 2.49M | 14.80 | 4.57 |
Advertisement