Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Banco Bradesco S.A. - ADRBBD | $3.57 | 0.05 | +1.42% | $37.79B | 29.81M | 8.51 | 0.42 | |
 Sysco CorporationSYY | $78.67 | 0.24 | +0.31% | $37.73B | 3.53M | 21.50 | 3.66 | |
 Illumina IncILMN | $247.46 | 8.64 | +3.62% | $37.70B | 2.64M | 46.58 | 5.36 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.21 | 0.82 | +0.72% | $37.52B | 5.04M | 10.81 | 10.69 | |
 Axon Enterprise, Inc. Common StockAXON | $459.32 | 7.26 | +1.61% | $37.22B | 676.65K | 190.11 | 2.41 | |
 JD.com, Inc.JD | $27.38 | 0.10 | +0.37% | $36.97B | 5.08M | 19.01 | 1.44 | |
 Old Dominion Freight LineODFL | $177.31 | 1.95 | +1.11% | $36.77B | 1.79M | 34.16 | 5.19 | |
 Everpure, Inc.P | $110.89 | -2.77 | -2.44% | $36.61B | 5.87M | 150.49 | 0.73 | |
 Viking Holdings LtdVIK | $81.02 | -5.03 | -5.85% | $36.45B | 8.56M | 27.11 | 3.01 | |
 The Estee Lauder Companies Inc. Class AEL | $100.29 | 3.95 | +4.10% | $36.31B | 2.84M | 204.80 | 0.49 | |
 Rocket Companies, Inc.RKT | $12.74 | 0.38 | +3.07% | $36.09B | 49.36M | 91.04 | 0.14 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $192.56 | 5.29 | +2.82% | $36.07B | 8.16M | 68.30 | 2.81 | |
 Nutrien Ltd. Common SharesNTR | $75.43 | 0.89 | +1.19% | $36.00B | 2.83M | 15.27 | 4.94 | |
 Roper Technologies, Inc. Common StockROP | $363.85 | -1.55 | -0.42% | $35.99B | 1.13M | 15.07 | 24.14 | |
 CHUNGHWA TELECOM CO., LTDCHT | $46.11 | 0.21 | +0.46% | $35.77B | 272.59K | 27.94 | 1.65 | |
 Roblox CorporationRBLX | $49.87 | -1.38 | -2.69% | $35.62B | 7.79M | -34.86 | -1.43 | |
 Martin Marietta MaterialsMLM | $499.34 | -0.33 | -0.07% | $35.48B | 708.17K | 12.28 | 40.70 | |
 Iron Mountain Inc.IRM | $118.13 | 1.24 | +1.06% | $35.16B | 1.50M | 84.36 | 1.40 | |
 Ubiquiti Inc. Common StockUI | $580.88 | -5.29 | -0.90% | $35.06B | 107.16K | 36.54 | 15.85 | |
 Elbit Systems LtdESLT | $744.75 | -5.94 | -0.79% | $35.03B | 89.15K | 56.33 | 13.27 | |
 The Kroger Co.KR | $58.56 | -1.13 | -1.89% | $34.94B | 6.19M | 31.86 | 1.84 | |
 The Hartford Insurance Group, Inc.HIG | $128.73 | -2.00 | -1.53% | $34.90B | 1.71M | 8.33 | 15.47 | |
 Ecopetrol S.AEC | $16.91 | 0.07 | +0.42% | $34.82B | 1.17M | 8.96 | 1.89 | |
 Public Service Enterprise Group IncorporatedPEG | $69.12 | -0.19 | -0.27% | $34.58B | 2.35M | 17.26 | 4.02 | |
 MongoDB, Inc. Class AMDB | $427.69 | 20.39 | +5.01% | $34.50B | 2.11M | 603.17 | 0.71 | |
 Okta, Inc. Class A Common StockOKTA | $196.62 | 5.29 | +2.76% | $34.42B | 5.13M | 118.62 | 1.66 | |
 Kenvue Inc.KVUE | $17.86 | 0.19 | +1.08% | $34.27B | 14.24M | 20.51 | 0.87 | |
 Zscaler, Inc. Common StockZS | $210.18 | 3.05 | +1.47% | $34.26B | 2.90M | -538.81 | -0.39 | |
 Steel Dynamics IncSTLD | $233.99 | 4.00 | +1.74% | $33.93B | 920.78K | 21.46 | 11.03 | |
 Kinross Gold CorporationKGC | $28.70 | 0.91 | +3.27% | $33.93B | 6.18M | 10.83 | 2.64 | |
 The Hershey CompanyHSY | $168.46 | 0.56 | +0.33% | $33.86B | 1.17M | 23.02 | 7.32 | |
 Teck Resources LimitedTECK | $68.88 | 2.12 | +3.18% | $33.77B | 2.15M | 18.66 | 3.69 | |
 DexCom, Inc.DXCM | $89.53 | 0.36 | +0.40% | $33.77B | 7.25M | 35.37 | 2.53 | |
 Banco Bradesco S.A. - ADRBBDO | $3.20 | -0.04 | -1.23% | $33.76B | 88.61K | 7.60 | 0.42 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $251.65 | 7.33 | +3.00% | $33.69B | 1.13M | 46.80 | 5.38 | |
 WEC Energy Group, Inc.WEC | $102.83 | -0.65 | -0.63% | $33.52B | 2.74M | 19.94 | 5.16 | |
 Expedia Group, Inc. Common StockEXPE | $280.70 | -0.32 | -0.11% | $33.37B | 6.16M | 17.33 | 16.04 | |
 EMCOR Group, Inc.EME | $756.50 | -1.21 | -0.16% | $33.35B | 344.14K | 23.51 | 32.15 | |
 Biogen Inc. Common StockBIIB | $225.36 | 6.29 | +2.87% | $33.22B | 1.11M | 39.80 | 5.65 | |
 Kimberly-Clark Corp.KMB | $98.91 | 1.17 | +1.20% | $32.93B | 4.07M | 16.84 | 5.88 | |
 Arch Capital Group LtdACGL | $94.95 | -0.83 | -0.87% | $32.65B | 5.60M | 7.48 | 12.79 | |
 Venture Global, Inc.VG | $12.91 | -0.75 | -5.49% | $32.49B | 19.37M | 10.23 | 1.27 | |
 Jabil Inc.JBL | $308.98 | 5.31 | +1.75% | $32.34B | 1.31M | 38.53 | 8.01 | |
 M&T Bank Corp.MTB | $223.42 | -3.54 | -1.56% | $32.27B | 961.10K | 11.80 | 18.94 | |
 Vulcan Materials Company(Holding Company)VMC | $247.87 | 1.67 | +0.68% | $32.13B | 1.22M | 29.28 | 8.47 | |
 Ericsson - ADRERIC | $9.82 | -0.43 | -4.20% | $32.07B | 8.52M | 12.60 | 0.78 | |
 HEICO CORP CL AHEI.A | $229.22 | 2.55 | +1.12% | $32.07B | 281.72K | 38.18 | 6.01 | |
 ResMed Inc.RMD | $221.97 | -1.64 | -0.73% | $32.02B | 979.32K | 21.28 | 10.43 | |
 EQT CORPEQT | $50.81 | 0.68 | +1.36% | $32.00B | 11.08M | 11.87 | 4.31 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.85 | -0.40 | -1.52% | $31.92B | 864.48K | -- | -- | |
 Cheniere Energy Partners, LPCQP | $66.07 | 0.06 | +0.09% | $31.89B | 150.33K | 11.96 | 5.51 | |
 Huntington Bancshares IncHBAN | $15.69 | -0.35 | -2.18% | $31.87B | 28.32M | 12.23 | 1.29 | |
 Northern Trust CorpNTRS | $173.40 | -5.55 | -3.10% | $31.73B | 1.17M | 14.89 | 11.65 | |
 Alcon Inc. Ordinary SharesALC | $65.59 | 0.72 | +1.11% | $31.70B | 940.92K | 50.06 | 1.31 | |
 Baidu, Inc.BIDU | $92.43 | 0.22 | +0.24% | $31.55B | 2.37M | -43.85 | -2.11 | |
 Centene CorporationCNC | $63.30 | -1.69 | -2.60% | $31.29B | 6.09M | -6.07 | -10.44 | |
 Credicorp LTDBAP | $393.22 | 3.25 | +0.83% | $31.23B | 180.89K | 14.57 | 26.99 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $75.67 | 2.82 | +3.87% | $31.00B | 3.69M | -- | -- | |
 Crown Castle Inc.CCI | $72.37 | -0.85 | -1.16% | $30.89B | 3.02M | 36.85 | 1.97 | |
 Raymond James Financial, Inc.RJF | $159.39 | -5.80 | -3.51% | $30.67B | 2.15M | 13.90 | 11.47 | |
 Carnival Corporation Ltd.CCL | $22.28 | -0.03 | -0.13% | $30.62B | 40.55M | 10.07 | 2.22 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $66.27 | 1.46 | +2.25% | $30.06B | 3.88M | 15.27 | 4.36 | |
 ZOETIS INC.ZTS | $72.86 | 1.53 | +2.14% | $30.05B | 3.84M | 11.98 | 6.07 | |
 Reddit, Inc.RDDT | $155.67 | -3.06 | -1.93% | $29.89B | 4.23M | 36.13 | 4.30 | |
 Medline Inc. Class A common stockMDLN | $34.43 | 2.47 | +7.73% | $29.87B | 10.32M | -- | -- | |
 Mettler-Toledo InternationalMTD | $1,490.76 | 60.32 | +4.22% | $29.86B | 298.91K | 33.55 | 44.43 | |
 Nomura Holdings, IncNMR | $9.96 | -0.18 | -1.78% | $29.09B | 598.51K | 11.58 | 0.86 | |
 Ryanair Holdings plc - ADRRYAAY | $55.85 | 1.55 | +2.85% | $29.05B | 2.29M | 13.48 | 4.16 | |
 HP Inc.HPQ | $32.04 | -0.91 | -2.76% | $28.94B | 14.74M | 12.25 | 2.62 | |
 Extra Space Storage, Inc.EXR | $134.99 | -2.47 | -1.80% | $28.85B | 2.10M | 30.14 | 4.53 | |
 ON Semiconductor CorpON | $73.60 | 1.88 | +2.62% | $28.69B | 11.71M | 47.24 | 1.56 | |
 Ingersoll Rand Inc. Common StockIR | $73.85 | 1.54 | +2.13% | $28.64B | 4.46M | 30.37 | 2.43 | |
 The Kraft Heinz CompanyKHC | $24.00 | -0.37 | -1.52% | $28.48B | 14.43M | -8.40 | -2.86 | |
 Ares Management Corporation Class A Common StockARES | $124.72 | -1.95 | -1.54% | $28.43B | 2.33M | 57.35 | 2.18 | |
 Teledyne Technologies IncorporatedTDY | $612.74 | 3.66 | +0.60% | $28.39B | 351.94K | 29.57 | 20.71 | |
 Ameren CorporationAEE | $101.66 | -0.17 | -0.17% | $28.13B | 1.57M | 17.89 | 5.68 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $301.73 | -5.09 | -1.66% | $28.03B | 579.89K | 18.56 | 16.26 | |
 Tenaris S. A.TS | $55.42 | -0.55 | -0.98% | $27.98B | 826.02K | 14.82 | 3.74 | |
 Williams-Sonoma, Inc.WSM | $232.69 | 5.53 | +2.43% | $27.97B | 1.08M | 24.31 | 9.77 | |
 Cboe Global Markets, Inc.CBOE | $266.83 | -4.60 | -1.69% | $27.89B | 977.71K | 20.81 | 12.83 | |
 TechnipFMC plc Ordinary ShareFTI | $70.82 | -0.49 | -0.69% | $27.80B | 3.00M | 24.62 | 2.88 | |
 EchoStar CorporationECHO | $95.46 | 0.10 | +0.10% | $27.70B | 2.08M | -3.83 | -24.92 | |
 Roivant Sciences Ltd. Common SharesROIV | $38.22 | -0.77 | -1.97% | $27.65B | 6.72M | -72.24 | -0.53 | |
 Citizens Financial Group, Inc.CFG | $65.49 | -1.87 | -2.78% | $27.63B | 4.89M | 14.23 | 4.61 | |
 Halliburton CompanyHAL | $32.85 | -0.54 | -1.62% | $27.57B | 11.76M | 17.32 | 1.91 | |
 Fortis Inc. Common SharesFTS | $53.84 | 0.23 | +0.43% | $27.51B | 706.34K | 21.80 | 2.47 | |
 Fox Corporation Class A Common StockFOXA | $64.25 | -0.54 | -0.83% | $27.31B | 4.99M | 16.91 | 3.83 | |
 Super Micro Computer, Inc. Common StockSMCI | $41.54 | 0.34 | +0.83% | $27.25B | 29.86M | 12.96 | 3.20 | |
 VeriSign IncVRSN | $299.42 | -8.76 | -2.84% | $27.07B | 776.91K | 32.47 | 9.22 | |
 Dollar General Corp.DG | $122.63 | 0.72 | +0.59% | $27.03B | 1.89M | 15.93 | 7.69 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.95 | -0.62 | -1.28% | $26.91B | 4.50M | 37.71 | 1.28 | |
 American Water Works Company, IncAWK | $133.82 | -0.15 | -0.11% | $26.71B | 2.07M | 23.30 | 5.77 | |
 PEMBINA PIPELINE CORPORATIONPBA | $45.92 | -0.47 | -1.01% | $26.71B | 756.24K | 22.51 | 2.04 | |
 Tower Semiconductor LtdTSEM | $236.61 | 2.79 | +1.19% | $26.63B | 1.85M | 93.10 | 2.53 | |
 Atmos Energy CorporationATO | $157.34 | -0.93 | -0.59% | $26.60B | 966.95K | 18.71 | 8.41 | |
 Copart IncCPRT | $28.80 | -0.11 | -0.40% | $26.58B | 8.67M | 18.52 | 1.55 | |
 VICI Properties Inc. Common StockVICI | $23.98 | -0.07 | -0.29% | $26.48B | 8.23M | 9.32 | 2.58 | |
 Zoom Communications, Inc. Class A Common StockZM | $90.95 | 0.05 | +0.06% | $26.44B | 3.57M | 8.39 | 10.80 | |
 Insmed, Inc.INSM | $120.82 | -0.18 | -0.15% | $26.42B | 2.40M | -29.43 | -4.11 | |
 Cognizant Technology SolutionsCTSH | $58.68 | -0.70 | -1.18% | $26.40B | 6.36M | 12.60 | 4.65 |