Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Elbit Systems LtdESLT | $859.14 | 2.14 | +0.25% | $38.42B | 61.82K | 62.31 | 12.35 | |
 Atlassian Corporation Class A Common StockTEAM | $149.07 | 38.90 | +35.31% | $37.95B | 19.18M | -180.17 | -0.83 | |
 Iron Mountain Inc.IRM | $121.15 | -0.81 | -0.66% | $37.82B | 1.49M | 54.10 | 1.40 | |
 Baidu, Inc.BIDU | $109.71 | 0.38 | +0.35% | $37.81B | 1.66M | 20.17 | -0.12 | |
 Kenvue Inc.KVUE | $19.23 | 0.05 | +0.26% | $37.77B | 14.33M | 16.96 | 0.85 | |
 Public Service Enterprise Group IncorporatedPEG | $75.66 | 0.62 | +0.83% | $37.71B | 1.49M | 18.82 | 4.02 | |
 Steel Dynamics IncSTLD | $262.45 | 0.97 | +0.37% | $37.53B | 782.87K | 23.74 | 11.03 | |
 Archer Daniels Midland CompanyADM | $76.59 | -0.92 | -1.19% | $37.39B | 3.08M | 17.88 | 3.65 | |
 Kimberly-Clark Corp.KMB | $109.68 | 1.02 | +0.94% | $37.37B | 2.71M | 15.08 | 5.88 | |
 Veeva Systems Inc.VEEV | $230.47 | 12.67 | +5.82% | $37.28B | 2.25M | 40.91 | 5.61 | |
 Credicorp LTDBAP | $386.93 | -5.64 | -1.44% | $37.27B | 210.28K | 15.22 | 25.94 | |
 HEICO CORP CL AHEI.A | $266.31 | 2.38 | +0.90% | $37.21B | 123.91K | 47.58 | 5.60 | |
 Vodafone Group PLCVOD | $16.19 | 0.19 | +1.19% | $37.06B | 6.52M | -- | -- | |
 Twilio Inc.TWLO | $241.28 | 48.08 | +24.89% | $36.89B | 7.70M | 379.80 | 0.64 | |
 Vulcan Materials Company(Holding Company)VMC | $284.69 | 3.06 | +1.09% | $36.88B | 925.24K | 33.60 | 8.47 | |
 Banco Bradesco S.A. - ADRBBD | $3.37 | -0.04 | -1.17% | $36.88B | 36.73M | 8.29 | 0.39 | |
 NetApp, IncNTAP | $189.52 | -1.96 | -1.02% | $36.62B | 1.74M | 28.58 | 6.36 | |
 The Hershey CompanyHSY | $182.35 | -0.67 | -0.37% | $36.43B | 1.11M | 24.74 | 7.32 | |
 M&T Bank Corp.MTB | $250.45 | 0.31 | +0.12% | $36.38B | 732.38K | 13.18 | 18.94 | |
 EMCOR Group, Inc.EME | $816.90 | 8.47 | +1.05% | $36.27B | 356.54K | 27.72 | 32.15 | |
 BeOne Medicines Ltd. - ADRONC | $348.27 | 18.47 | +5.60% | $35.94B | 638.20K | 57.66 | 5.68 | |
 Shinhan Financial Group Co LtdSHG | $75.81 | 1.56 | +2.10% | $35.62B | 266.58K | 10.20 | 7.44 | |
 Huntington Bancshares IncHBAN | $17.55 | 0.19 | +1.09% | $35.56B | 21.91M | 11.50 | 1.29 | |
 Jabil Inc.JBL | $341.22 | -3.45 | -1.00% | $35.48B | 1.06M | 31.38 | 8.01 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.28 | 0.40 | +1.43% | $35.17B | 1.28M | -- | -- | |
 WEC Energy Group, Inc.WEC | $107.63 | -0.34 | -0.31% | $35.07B | 1.60M | 20.86 | 5.16 | |
 Ingersoll Rand Inc. Common StockIR | $86.97 | -1.27 | -1.44% | $34.92B | 5.39M | 27.03 | 2.43 | |
 Alcon Inc. Ordinary SharesALC | $71.81 | 2.27 | +3.26% | $34.91B | 2.18M | 22.19 | 1.66 | |
 The Kroger Co.KR | $56.73 | -0.59 | -1.03% | $34.72B | 7.38M | 11.45 | 1.70 | |
 Strategy Inc Common Stock Class AMSTR | $100.01 | 3.16 | +3.26% | $34.47B | 29.00M | -- | -97.21 | |
 Ubiquiti Inc. Common StockUI | $566.27 | -0.95 | -0.17% | $34.23B | 52.89K | 36.35 | 15.56 | |
 Raymond James Financial, Inc.RJF | $176.56 | -2.77 | -1.54% | $34.06B | 410.33K | 15.44 | 11.47 | |
 Ericsson - ADRERIC | $10.15 | -0.01 | -0.10% | $33.91B | 5.25M | 14.58 | 0.78 | |
 Banco Bradesco S.A. - ADRBBDO | $3.15 | 0.00 | 0.00% | $33.91B | 62.20K | 7.62 | 0.39 | |
 Arch Capital Group LtdACGL | $98.48 | -0.81 | -0.82% | $33.81B | 1.12M | 9.17 | 12.79 | |
 Northern Trust CorpNTRS | $185.50 | 1.36 | +0.74% | $33.73B | 775.66K | 17.30 | 11.65 | |
 Ecopetrol S.AEC | $16.78 | -0.62 | -3.56% | $33.70B | 1.98M | 12.81 | 1.28 | |
 Gold Fields Ltd ADRGFI | $40.82 | 3.48 | +9.32% | $33.38B | 6.85M | -- | -- | |
 Martin Marietta MaterialsMLM | $548.57 | 10.29 | +1.91% | $33.24B | 481.08K | 33.04 | 40.70 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $81.08 | 0.16 | +0.20% | $33.23B | 1.03M | -- | -- | |
 Venture Global, Inc.VG | $13.26 | -0.32 | -2.36% | $33.15B | 7.83M | 14.83 | 0.90 | |
 Centene CorporationCNC | $65.77 | 1.57 | +2.45% | $33.09B | 3.53M | 12.91 | -10.44 | |
 Teck Resources LimitedTECK | $66.47 | 0.35 | +0.53% | $32.74B | 2.00M | 18.08 | 3.69 | |
 Tapestry, Inc. Common StockTPR | $162.36 | 0.36 | +0.22% | $32.66B | 1.64M | 51.81 | 3.12 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.52 | 0.24 | +0.57% | $32.60B | 197.53K | 25.47 | 1.65 | |
 Crown Castle Inc.CCI | $75.59 | 0.67 | +0.89% | $32.23B | 2.09M | 16.82 | 1.97 | |
 EQT CORPEQT | $51.69 | 0.09 | +0.17% | $32.05B | 4.83M | 12.37 | 4.31 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $344.82 | 4.81 | +1.41% | $32.04B | 315.10K | 21.22 | 16.26 | |
 Teledyne Technologies IncorporatedTDY | $691.30 | 3.78 | +0.55% | $32.03B | 238.26K | 33.36 | 20.71 | |
 Nutrien Ltd. Common SharesNTR | $64.42 | -2.34 | -3.51% | $32.01B | 3.08M | 14.30 | 4.94 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.77 | 1.46 | +2.08% | $31.73B | 2.94M | 15.17 | 4.36 | |
 Extra Space Storage, Inc.EXR | $149.54 | 0.00 | 0.00% | $31.70B | 872.56K | 17.97 | 4.53 | |
 Casey's General Stores IncCASY | $833.95 | 1.53 | +0.18% | $31.56B | 270.02K | 44.51 | 19.16 | |
 The Estee Lauder Companies Inc. Class AEL | $88.35 | 2.86 | +3.35% | $31.46B | 2.12M | 39.35 | -0.70 | |
 Ryanair Holdings plc - ADRRYAAY | $60.19 | -0.36 | -0.59% | $31.38B | 388.96K | 14.52 | 4.16 | |
 DexCom, Inc.DXCM | $84.75 | 1.73 | +2.08% | $31.19B | 4.63M | 32.42 | 2.53 | |
 Reddit, Inc.RDDT | $161.70 | 10.83 | +7.18% | $31.09B | 4.12M | 37.58 | 4.30 | |
 Cheniere Energy Partners, LPCQP | $64.71 | -1.33 | -2.01% | $31.04B | 93.89K | 15.91 | 4.28 | |
 ResMed Inc.RMD | $211.94 | -11.30 | -5.06% | $31.04B | 3.43M | 20.64 | 10.37 | |
 Citizens Financial Group, Inc.CFG | $72.67 | 0.24 | +0.33% | $31.00B | 2.00M | 15.97 | 4.61 | |
 ZOETIS INC.ZTS | $72.66 | -4.61 | -5.97% | $30.67B | 11.71M | 12.13 | 6.03 | |
 Zoom Communications, Inc. Class A Common StockZM | $104.50 | 3.20 | +3.16% | $30.64B | 3.07M | 15.34 | 6.81 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $219.20 | 3.08 | +1.43% | $30.60B | 1.74M | 42.51 | 5.38 | |
 Biogen Inc. Common StockBIIB | $207.94 | 1.66 | +0.80% | $30.53B | 877.47K | 14.79 | 5.65 | |
 The Kraft Heinz Company Common StockKHC | $25.32 | 0.36 | +1.44% | $30.51B | 14.25M | 10.63 | -2.86 | |
 Kinross Gold CorporationKGC | $27.64 | 2.02 | +7.88% | $30.49B | 14.12M | 10.16 | 2.64 | |
 MongoDB, Inc. Class AMDB | $398.80 | 28.80 | +7.78% | $30.27B | 1.71M | -- | -0.37 | |
 Illumina IncILMN | $187.96 | -5.76 | -2.97% | $30.18B | 1.83M | 38.81 | 5.36 | |
 Ameren CorporationAEE | $108.84 | 0.57 | +0.53% | $30.16B | 1.37M | 20.33 | 5.68 | |
 ON Semiconductor CorpON | $81.17 | 2.84 | +3.63% | $29.94B | 9.84M | 29.02 | 1.56 | |
 Everpure, Inc.P | $90.05 | 2.79 | +3.20% | $29.75B | 1.62M | 135.61 | 0.66 | |
 Cboe Global Markets, Inc.CBOE | $286.58 | -2.59 | -0.90% | $29.74B | 755.97K | 21.92 | 12.83 | |
 Las Vegas Sands Corp.LVS | $45.77 | -0.34 | -0.74% | $29.70B | 4.08M | 14.65 | 2.57 | |
 Williams-Sonoma, Inc.WSM | $251.78 | 4.89 | +1.98% | $29.64B | 790.65K | 28.19 | 8.93 | |
 VICI Properties Inc. Common StockVICI | $26.74 | 0.20 | +0.75% | $29.40B | 5.30M | 10.35 | 2.58 | |
 Amrize LtdAMRZ | $46.64 | -4.58 | -8.94% | $29.25B | 9.53M | 22.99 | 2.09 | |
 Trip.com Group Limited - ADRTCOM | $46.14 | -0.10 | -0.22% | $29.14B | 1.31M | 7.24 | 6.39 | |
 Nomura Holdings, IncNMR | $9.95 | 0.03 | +0.30% | $29.13B | 472.71K | 11.55 | 0.86 | |
 DTE Energy CompanyDTE | $139.87 | -0.10 | -0.07% | $29.06B | 1.24M | 19.48 | 6.32 | |
 Fiserv, Inc. Common StockFISV | $52.41 | -1.70 | -3.14% | $28.85B | 9.43M | 6.53 | 5.90 | |
 Fortis Inc. Common SharesFTS | $56.10 | 0.18 | +0.32% | $28.76B | 747.55K | 22.34 | 2.47 | |
 Qnity Electronics, Inc.Q | $138.00 | 4.63 | +3.47% | $28.75B | 1.08M | 49.09 | 2.80 | |
 Atmos Energy CorporationATO | $170.19 | -1.79 | -1.04% | $28.74B | 907.52K | 20.48 | 8.41 | |
 Coupang, Inc.CPNG | $16.23 | -0.12 | -0.73% | $28.72B | 24.00M | -- | -0.43 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $44.45 | -0.70 | -1.55% | $28.68B | 1.88M | -- | -- | |
 Tower Semiconductor LtdTSEM | $252.49 | 27.79 | +12.37% | $28.63B | 2.01M | 100.10 | 2.53 | |
 Mettler-Toledo InternationalMTD | $1,429.46 | 8.22 | +0.58% | $28.48B | 123.70K | 31.67 | 44.43 | |
 LPL Financial Holdings Inc.LPLA | $362.63 | 3.58 | +1.00% | $28.34B | 688.38K | 16.46 | 12.54 | |
 Carpenter Technology CorpCRS | $570.66 | 13.42 | +2.41% | $28.34B | 588.13K | 53.01 | 10.52 | |
 Dover CorporationDOV | $211.13 | 0.29 | +0.14% | $28.34B | 992.58K | 20.73 | 8.30 | |
 Xylem IncXYL | $120.32 | -0.44 | -0.36% | $28.31B | 1.23M | 28.87 | 4.20 | |
 Otis Worldwide CorporationOTIS | $73.99 | 0.16 | +0.22% | $28.25B | 2.07M | 19.08 | 3.89 | |
 Dollar General Corp.DG | $126.59 | -0.86 | -0.67% | $28.00B | 1.83M | 17.95 | 7.07 | |
 PEMBINA PIPELINE CORPORATIONPBA | $47.50 | -0.50 | -1.04% | $28.00B | 564.71K | 23.60 | 2.04 | |
 ATI Inc.ATI | $227.84 | 4.41 | +1.97% | $27.99B | 1.84M | 58.27 | 3.02 | |
 FirstEnergy Corp.FE | $47.47 | 0.10 | +0.21% | $27.65B | 4.11M | 18.52 | 1.88 | |
 Curtiss-Wright Corp.CW | $691.52 | -22.52 | -3.15% | $27.65B | 358.91K | 52.01 | 14.53 | |
 Eversource EnergyES | $72.33 | 0.27 | +0.37% | $27.30B | 1.49M | 14.76 | 3.86 | |
 Cincinnati Financial CorpCINF | $176.86 | -2.18 | -1.22% | $27.29B | 366.20K | 18.24 | 21.20 | |
 Zscaler, Inc. Common StockZS | $168.68 | 6.08 | +3.74% | $27.26B | 1.81M | -351.14 | -0.48 |
Advertisement