Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Las Vegas Sands Corp.LVS | $52.80 | -8.46 | -13.81% | $35.70B | 9.45M | 23.89 | 2.21 | |
 HEICO CORP CL AHEI.A | $255.92 | 0.82 | +0.32% | $35.66B | 81.00K | 52.12 | 4.91 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.00 | -1.26 | -1.58% | $35.53B | 1.13M | 16.12 | 4.84 | |
 Sun Life Financial Inc.SLF | $63.85 | 0.80 | +1.27% | $35.36B | 180.30K | 16.98 | 3.76 | |
 EQT CORPEQT | $56.45 | 0.49 | +0.88% | $35.23B | 2.05M | 19.33 | 2.92 | |
 Ciena CorporationCIEN | $249.50 | -7.80 | -3.03% | $35.14B | 1.25M | 293.53 | 0.85 | |
 Arch Capital Group LtdACGL | $95.36 | 1.19 | +1.26% | $34.58B | 517.75K | 8.92 | 10.69 | |
 KB Financial Group IncKB | $96.29 | -0.52 | -0.54% | $34.53B | 34.18K | 9.08 | 10.60 | |
 Nutrien Ltd. Common SharesNTR | $71.29 | -0.31 | -0.44% | $34.46B | 700.75K | 19.22 | 3.71 | |
 Fiserv, Inc. Common StockFISV | $63.84 | -1.11 | -1.71% | $34.34B | 2.32M | 9.87 | 6.47 | |
 Live Nation Entertainment Inc.LYV | $147.42 | -0.11 | -0.07% | $34.23B | 428.64K | 106.83 | 1.38 | |
 Vodafone Group PLCVOD | $14.62 | 0.04 | +0.31% | $34.23B | 2.65M | -- | -- | |
 Nokia CorporationNOK | $6.17 | -0.66 | -9.60% | $34.19B | 39.72M | 34.25 | 0.18 | |
 Ingersoll Rand Inc. Common StockIR | $86.42 | 1.17 | +1.37% | $34.14B | 2.25M | 64.01 | 1.35 | |
 Veeva Systems Inc.VEEV | $207.50 | -10.49 | -4.81% | $34.11B | 777.52K | 40.37 | 5.14 | |
 Otis Worldwide CorporationOTIS | $87.08 | -1.52 | -1.72% | $33.94B | 1.72M | 25.69 | 3.39 | |
 M&T Bank Corp.MTB | $219.59 | 2.70 | +1.24% | $33.75B | 407.38K | 12.88 | 17.05 | |
 ORIX Corporation - ADRIX | $30.45 | 0.12 | +0.38% | $33.70B | 94.95K | 11.66 | 2.61 | |
 Woodside Energy Group Limited - ADRWDS | $17.70 | 0.28 | +1.62% | $33.66B | 463.78K | -- | -- | |
 Elbit Systems LtdESLT | $724.26 | -6.57 | -0.90% | $33.65B | 77.56K | 73.60 | 9.84 | |
 Insmed, Inc.INSM | $157.57 | 1.68 | +1.08% | $33.61B | 557.90K | -25.46 | -6.19 | |
 Celestica, Inc.CLS | $291.14 | -54.09 | -15.67% | $33.49B | 5.15M | 47.26 | 6.16 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.15 | -0.30 | -0.40% | $33.47B | 1.59M | 34.00 | 2.21 | |
 Ubiquiti Inc. Common StockUI | $553.18 | -1.56 | -0.28% | $33.47B | 27.95K | 42.29 | 13.08 | |
 Expedia Group, Inc. Common StockEXPE | $272.90 | 7.14 | +2.69% | $33.44B | 770.56K | 26.11 | 10.45 | |
 Coherent Corp.COHR | $212.36 | -8.78 | -3.97% | $33.37B | 2.51M | 307.77 | 0.69 | |
 United Airlines Holdings, Inc. Common StockUAL | $102.92 | -1.99 | -1.90% | $33.32B | 2.45M | 10.07 | 10.22 | |
 Kenvue Inc.KVUE | $17.38 | 0.04 | +0.20% | $33.29B | 20.16M | 23.17 | 0.75 | |
 Xylem IncXYL | $136.51 | 0.99 | +0.73% | $33.24B | 622.93K | 35.09 | 3.89 | |
 Ares Management Corporation Class A Common StockARES | $150.77 | 0.97 | +0.65% | $33.22B | 1.01M | 64.71 | 2.33 | |
 Raymond James Financial, Inc.RJF | $168.07 | -0.24 | -0.14% | $33.19B | 877.56K | 16.33 | 10.29 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.72 | 0.02 | +0.04% | $33.14B | 63.11K | 27.03 | 1.58 | |
 PG&E CorporationPCG | $15.06 | 0.13 | +0.86% | $33.10B | 11.33M | 12.65 | 1.19 | |
 Kimberly-Clark Corp.KMB | $99.69 | 0.15 | +0.15% | $33.09B | 2.98M | 16.87 | 5.91 | |
 Fifth Third BancorpFITB | $49.79 | 0.10 | +0.20% | $32.92B | 3.70M | 14.06 | 3.54 | |
 EMCOR Group, Inc.EME | $731.61 | 4.26 | +0.59% | $32.75B | 127.00K | 29.42 | 24.87 | |
 Archer Daniels Midland CompanyADM | $67.54 | 0.14 | +0.21% | $32.46B | 918.57K | 27.57 | 2.45 | |
 Viking Holdings LtdVIK | $72.70 | 3.07 | +4.41% | $32.25B | 1.63M | 33.97 | 2.14 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $115.77 | -5.46 | -4.51% | $32.18B | 7.51M | -93.36 | -1.24 | |
 Natera, Inc. Common StockNTRA | $230.58 | -5.35 | -2.27% | $32.15B | 273.00K | -100.69 | -2.29 | |
 Zscaler, Inc. Common StockZS | $201.36 | -12.59 | -5.88% | $32.11B | 1.27M | -774.47 | -0.26 | |
 Fox Corporation Class A Common StockFOXA | $71.84 | 0.70 | +0.98% | $31.89B | 1.15M | 16.14 | 4.45 | |
 Dollar General Corp.DG | $142.03 | -3.01 | -2.08% | $31.26B | 900.85K | 24.53 | 5.79 | |
 Atlassian Corporation Class A Common StockTEAM | $117.37 | -17.39 | -12.91% | $30.88B | 5.46M | -165.31 | -0.71 | |
 SoFi Technologies, Inc. Common StockSOFI | $24.39 | -0.21 | -0.83% | $30.83B | 26.62M | 45.18 | 0.54 | |
 MongoDB, Inc. Class AMDB | $373.92 | -37.12 | -9.03% | $30.43B | 1.53M | -429.79 | -0.87 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $317.82 | 3.50 | +1.11% | $30.43B | 170.51K | 15.13 | 21.01 | |
 Rollins, Inc.ROL | $62.78 | -0.05 | -0.08% | $30.21B | 658.86K | 58.67 | 1.07 | |
 Verisk Analytics, Inc. Common StockVRSK | $216.72 | -2.31 | -1.06% | $30.20B | 409.02K | 33.04 | 6.56 | |
 VICI Properties Inc. Common StockVICI | $28.16 | 0.27 | +0.95% | $30.09B | 2.29M | 10.75 | 2.62 | |
 Flutter Entertainment plcFLUT | $168.77 | 2.04 | +1.22% | $29.57B | 835.05K | -129.82 | -1.30 | |
 NRG Energy, Inc.NRG | $154.19 | -0.92 | -0.59% | $29.55B | 435.70K | 23.05 | 6.69 | |
 Extra Space Storage, Inc.EXR | $138.90 | 1.74 | +1.26% | $29.48B | 547.41K | 31.00 | 4.48 | |
 LPL Financial Holdings Inc.LPLA | $368.14 | 1.25 | +0.34% | $29.47B | 292.30K | 33.90 | 10.86 | |
A Amrize LtdAMRZ | $53.13 | -0.51 | -0.94% | $29.39B | 1.16M | -- | -- | |
 BioNTech SE - ADRBNTX | $116.96 | 0.80 | +0.69% | $29.35B | 161.65K | -44.47 | -2.63 | |
 Teledyne Technologies IncorporatedTDY | $622.03 | 1.72 | +0.28% | $29.20B | 133.34K | 32.89 | 18.91 | |
 Hewlett Packard Enterprise CompanyHPE | $21.75 | 0.04 | +0.16% | $29.02B | 4.76M | -362.42 | -0.06 | |
 Fox Corporation Class B Common StockFOX | $64.83 | 0.54 | +0.85% | $28.78B | 439.60K | 14.57 | 4.45 | |
 Fidelity National Information Services, Inc.FIS | $55.57 | -0.62 | -1.11% | $28.78B | 2.54M | 205.81 | 0.27 | |
 Halliburton CompanyHAL | $34.10 | 0.74 | +2.22% | $28.70B | 5.21M | 22.58 | 1.51 | |
 Credicorp LTDBAP | $359.31 | 1.13 | +0.31% | $28.52B | 204.87K | 16.19 | 22.19 | |
 DexCom, Inc.DXCM | $73.04 | -0.32 | -0.44% | $28.49B | 1.61M | 40.58 | 1.80 | |
 DTE Energy CompanyDTE | $137.04 | 0.48 | +0.36% | $28.46B | 381.39K | 20.58 | 6.66 | |
 Shinhan Financial Group Co LtdSHG | $59.03 | 0.12 | +0.20% | $28.43B | 40.62K | 5.75 | 10.27 | |
 Teck Resources LimitedTECK | $58.20 | 1.35 | +2.38% | $28.42B | 3.51M | 32.70 | 1.78 | |
 FTAI Aviation Ltd. Common StockFTAI | $276.52 | 0.86 | +0.31% | $28.36B | 473.46K | 63.13 | 4.38 | |
 Mettler-Toledo InternationalMTD | $1386.42 | -15.22 | -1.09% | $28.32B | 44.13K | 34.57 | 40.10 | |
 Cboe Global Markets, Inc.CBOE | $269.75 | 5.15 | +1.95% | $28.23B | 246.18K | 28.97 | 9.31 | |
 Stellantis N.V.STLA | $9.77 | 0.07 | +0.67% | $28.21B | 5.00M | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $634.22 | -3.99 | -0.63% | $28.14B | 169.98K | 24.32 | 26.08 | |
 Ameren CorporationAEE | $103.74 | 0.16 | +0.15% | $28.06B | 314.83K | 19.95 | 5.20 | |
 Northern Trust CorpNTRS | $150.44 | 0.19 | +0.13% | $28.03B | 579.99K | 17.21 | 8.74 | |
 Dover CorporationDOV | $204.22 | -1.78 | -0.86% | $28.01B | 1.06M | 12.56 | 16.26 | |
 Cheniere Energy Partners, LPCQP | $57.27 | 0.07 | +0.12% | $27.72B | 22.43K | 14.91 | 3.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.00 | -0.02 | -0.08% | $27.58B | 306.50K | 144.99 | 0.20 | |
 Lennar Corporation Class ALEN | $111.61 | 0.82 | +0.74% | $27.56B | 721.77K | 13.97 | 7.99 | |
 Iron Mountain Inc.IRM | $92.86 | 0.62 | +0.68% | $27.45B | 352.37K | 175.21 | 0.53 | |
 The Kraft Heinz Company Common StockKHC | $23.16 | -0.04 | -0.15% | $27.41B | 4.01M | -6.21 | -3.73 | |
 Tractor Supply CoTSCO | $51.83 | -3.31 | -6.00% | $27.39B | 9.61M | 24.92 | 2.08 | |
 FirstEnergy Corp.FE | $47.40 | -0.01 | -0.02% | $27.38B | 1.04M | 20.70 | 2.29 | |
 Korea Electric Power CorpKEP | $21.27 | -0.41 | -1.87% | $27.30B | 243.30K | 4.66 | 4.56 | |
 Fortis Inc. Common SharesFTS | $53.87 | 0.50 | +0.94% | $27.23B | 295.90K | 22.45 | 2.40 | |
 PPL CorporationPPL | $36.72 | 0.02 | +0.05% | $27.16B | 1.33M | 24.81 | 1.48 | |
 Citizens Financial Group, Inc.CFG | $63.26 | 0.34 | +0.54% | $27.15B | 1.16M | 16.35 | 3.87 | |
 Nomura Holdings, IncNMR | $9.24 | 0.14 | +1.59% | $27.13B | 917.83K | 11.14 | 0.83 | |
 Atmos Energy CorporationATO | $166.94 | 0.94 | +0.57% | $27.00B | 235.26K | 22.29 | 7.49 | |
 Huntington Bancshares IncHBAN | $17.18 | 0.13 | +0.73% | $26.94B | 14.51M | 12.36 | 1.39 | |
 Zoom Communications, Inc. Class A Common StockZM | $90.95 | -5.27 | -5.48% | $26.93B | 1.80M | 17.69 | 5.14 | |
 Astera Labs, Inc. Common StockALAB | $158.76 | -9.14 | -5.44% | $26.82B | 2.12M | 143.03 | 1.11 | |
 CoStar Group IncCSGP | $63.24 | -1.96 | -3.01% | $26.80B | 1.31M | 1264.72 | 0.05 | |
 Constellation Brands, Inc.STZ | $154.32 | -3.42 | -2.17% | $26.76B | 697.50K | 24.34 | 6.34 | |
 Wipro LimitedWIT | $2.54 | 0.00 | -0.20% | $26.66B | 2.65M | 18.18 | 0.14 | |
 Lumentum Holdings Inc. Common StockLITE | $373.71 | -11.29 | -2.93% | $26.50B | 2.12M | 250.82 | 1.49 | |
 Expand Energy Corporation Common StockEXE | $111.11 | 1.45 | +1.32% | $26.46B | 701.69K | 31.57 | 3.52 | |
 United Microelectronic Corp.UMC | $10.46 | -0.93 | -8.13% | $26.32B | 7.87M | 20.50 | 0.51 | |
 Pan American Silver Corp.PAAS | $62.30 | -3.62 | -5.49% | $26.29B | 7.75M | 36.01 | 1.73 | |
 Ecopetrol S.AEC | $12.78 | 0.02 | +0.13% | $26.27B | 1.89M | 10.74 | 1.19 | |
 Steel Dynamics IncSTLD | $179.29 | 4.91 | +2.82% | $26.18B | 479.42K | 22.38 | 8.01 | |
 Hubbell IncorporatedHUBB | $492.13 | 6.39 | +1.32% | $26.15B | 130.37K | 30.53 | 16.12 |
Advertisement