Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferrovial N.V. Ordinary SharesFER | $50.19 | -0.37 | -0.73% | $36.55B | 5.94K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $372.69 | 4.28 | +1.16% | $36.55B | 69.00 | 15.31 | 24.14 | |
 Vodafone Group PLCVOD | $15.51 | -0.04 | -0.29% | $36.52B | 10.71K | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $46.51 | 0.41 | +0.89% | $36.08B | 280.27K | 28.19 | 1.65 | |
 Ubiquiti Inc. Common StockUI | $605.51 | -14.73 | -2.37% | $36.08B | 3.84K | 37.60 | 15.85 | |
 JD.com, Inc.JD | $26.68 | -0.10 | -0.37% | $36.04B | 47.70K | 18.53 | 1.44 | |
 The Hartford Insurance Group, Inc.HIG | $131.96 | 0.77 | +0.59% | $36.03B | 95.00 | 8.60 | 15.47 | |
 Okta, Inc. Class A Common StockOKTA | $211.91 | -14.62 | -6.45% | $35.94B | 16.05K | 123.86 | 1.66 | |
 Flex Ltd. Ordinary SharesFLEX | $100.35 | -10.53 | -9.50% | $35.89B | 2.90K | 37.50 | 2.59 | |
S Skydance CorporationSKYD | $7.06 | 2.42 | +52.32% | $35.59B | 60.33K | -- | -- | |
 WEC Energy Group, Inc.WEC | $106.75 | 0.88 | +0.83% | $35.36B | 91.00 | 21.03 | 5.16 | |
 Public Service Enterprise Group IncorporatedPEG | $70.56 | 0.09 | +0.13% | $35.16B | 29.00 | 17.55 | 4.02 | |
 Kenvue Inc.KVUE | $18.01 | 0.25 | +1.41% | $35.11B | 2.84K | 21.01 | 0.87 | |
 Carnival Corporation Ltd.CCL | $25.97 | -0.76 | -2.84% | $35.11B | 22.28K | 11.40 | 2.29 | |
 Zscaler, Inc. Common StockZS | $220.79 | -7.87 | -3.44% | $35.06B | 15.43K | -551.41 | -0.39 | |
 Biogen Inc. Common StockBIIB | $232.83 | 3.93 | +1.72% | $34.98B | 170.00 | 41.90 | 5.65 | |
 Cameco CorporationCCJ | $81.47 | -4.68 | -5.43% | $34.84B | 24.68K | 135.60 | 0.59 | |
 Ericsson - ADRERIC | $9.58 | -0.13 | -1.34% | $34.84B | 1.52M | 13.76 | 0.78 | |
 Centene CorporationCNC | $70.16 | 1.30 | +1.89% | $34.82B | 3.53K | -6.75 | -10.44 | |
 Steel Dynamics IncSTLD | $242.92 | 2.29 | +0.95% | $34.76B | 298.00 | 21.99 | 11.03 | |
 Venture Global, Inc.VG | $13.27 | -0.57 | -4.12% | $34.38B | 63.51K | 10.83 | 1.27 | |
 Elbit Systems LtdESLT | $701.38 | 33.71 | +5.05% | $34.16B | 941.00 | 54.93 | 13.27 | |
 Martin Marietta MaterialsMLM | $471.10 | -1.30 | -0.28% | $33.95B | 42.00 | 11.74 | 40.70 | |
 Rocket Lab Corporation Common StockRKLB | $59.18 | -5.04 | -7.85% | $33.88B | 1.15M | -196.22 | -0.27 | |
 Crown Castle Inc.CCI | $79.38 | -0.18 | -0.23% | $33.87B | 657.00 | 40.42 | 1.97 | |
 CoreWeave, Inc. Class A Common StockCRWV | $65.78 | -12.03 | -15.46% | $33.85B | 2.35M | -16.81 | -3.65 | |
 ResMed Inc.RMD | $235.29 | 0.25 | +0.11% | $33.56B | 1.66K | 22.88 | 10.43 | |
 Arch Capital Group LtdACGL | $97.60 | 0.75 | +0.77% | $33.52B | 50.00 | 7.68 | 12.79 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $53.46 | 15.60 | +41.20% | $33.29B | 20.45K | -- | -- | |
 The Hershey CompanyHSY | $164.25 | 1.20 | +0.74% | $33.27B | 682.00 | 22.62 | 7.32 | |
 Kimberly-Clark Corp.KMB | $99.41 | 1.12 | +1.14% | $33.26B | 2.09K | 17.01 | 5.88 | |
 Roblox CorporationRBLX | $47.54 | -1.97 | -3.98% | $33.25B | 16.67K | -32.55 | -1.43 | |
 Nutrien Ltd. Common SharesNTR | $69.87 | 0.19 | +0.27% | $33.18B | 67.00 | 14.07 | 4.94 | |
 Expedia Group, Inc. Common StockEXPE | $274.69 | 1.25 | +0.46% | $33.11B | 814.00 | 17.20 | 16.04 | |
 Iron Mountain Inc.IRM | $110.86 | -3.74 | -3.26% | $33.09B | 750.00 | 79.39 | 1.40 | |
 Shinhan Financial Group Co LtdSHG | $70.71 | -3.88 | -5.20% | $33.06B | 1.70K | 9.47 | 7.44 | |
 EQT CORPEQT | $52.75 | -1.68 | -3.09% | $33.05B | 1.71K | 12.26 | 4.31 | |
 Axon Enterprise, Inc. Common StockAXON | $408.42 | -4.93 | -1.19% | $32.92B | 943.00 | 168.14 | 2.41 | |
 Gold Fields Ltd ADRGFI | $35.55 | -0.79 | -2.17% | $32.69B | 34.45K | -- | -- | |
 EMCOR Group, Inc.EME | $745.35 | -30.70 | -3.96% | $32.46B | 202.00 | 22.89 | 32.15 | |
 DexCom, Inc.DXCM | $83.47 | -1.59 | -1.87% | $32.39B | 5.08K | 33.93 | 2.53 | |
 United Airlines Holdings, Inc. Common StockUAL | $98.96 | -4.27 | -4.14% | $32.37B | 14.95K | 9.33 | 10.69 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $141.48 | -7.61 | -5.10% | $32.28B | 111.79K | -- | -- | |
 Mettler-Toledo InternationalMTD | $1,609.27 | 11.24 | +0.70% | $32.23B | 5.00 | 36.21 | 44.43 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $179.22 | -19.09 | -9.62% | $31.86B | 132.71K | 60.32 | 2.81 | |
 Medline Inc. Class A common stockMDLN | $35.93 | 0.23 | +0.64% | $31.52B | 2.30K | -- | -- | |
 Cboe Global Markets, Inc.CBOE | $300.47 | 8.22 | +2.81% | $31.51B | 708.00 | 23.52 | 12.83 | |
 Vulcan Materials Company(Holding Company)VMC | $241.77 | -1.77 | -0.73% | $31.49B | 242.00 | 28.69 | 8.47 | |
 HEICO CORP CL AHEI.A | $224.42 | 3.23 | +1.46% | $31.35B | 308.42K | 37.33 | 6.01 | |
 Alcon Inc. Ordinary SharesALC | $63.87 | 0.87 | +1.38% | $31.29B | 3.16K | 49.41 | 1.31 | |
 ZOETIS INC.ZTS | $75.29 | 0.99 | +1.33% | $31.26B | 2.22K | 12.46 | 6.07 | |
 Teck Resources LimitedTECK | $64.80 | -2.37 | -3.53% | $31.26B | 7.15K | 17.27 | 3.69 | |
 M&T Bank Corp.MTB | $216.05 | -1.88 | -0.86% | $31.20B | 616.02K | 11.41 | 18.94 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $68.47 | -0.32 | -0.47% | $30.94B | 892.00 | 15.71 | 4.36 | |
 Huntington Bancshares IncHBAN | $15.10 | -0.14 | -0.92% | $30.74B | 2.69K | 11.79 | 1.29 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $75.61 | -1.72 | -2.22% | $30.63B | 14.05K | -- | -- | |
 Rocket Companies, Inc.RKT | $10.53 | -0.30 | -2.77% | $30.25B | 75.53K | 76.31 | 0.14 | |
 Raymond James Financial, Inc.RJF | $157.25 | 0.49 | +0.31% | $30.25B | 1.01M | 13.71 | 11.47 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $224.47 | 0.65 | +0.29% | $30.23B | 827.00 | 42.00 | 5.38 | |
 Jabil Inc.JBL | $293.91 | -23.95 | -7.53% | $30.18B | 1.80K | 29.45 | 9.78 | |
 Credicorp LTDBAP | $383.94 | 3.25 | +0.85% | $30.16B | 1.31K | 14.07 | 26.99 | |
 Ingersoll Rand Inc. Common StockIR | $77.94 | -1.01 | -1.28% | $30.16B | 100.00 | 31.98 | 2.43 | |
 Cheniere Energy Partners, LPCQP | $62.26 | -2.31 | -3.58% | $30.14B | 80.67K | 11.30 | 5.51 | |
 Northern Trust CorpNTRS | $162.64 | -4.84 | -2.89% | $29.73B | 5.00 | 13.95 | 11.65 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.81 | -0.02 | -0.08% | $29.40B | 2.45K | -- | -- | |
 Dollar General Corp.DG | $129.94 | 4.94 | +3.95% | $29.24B | 971.00 | 17.23 | 7.69 | |
 Tenaris S. A.TS | $58.17 | -0.37 | -0.63% | $29.08B | 3.49K | 15.40 | 3.74 | |
 Ameren CorporationAEE | $104.58 | 0.26 | +0.25% | $28.81B | 29.00 | 18.32 | 5.68 | |
 Williams-Sonoma, Inc.WSM | $242.48 | 2.50 | +1.04% | $28.55B | 417.00 | 24.81 | 9.77 | |
 Cognizant Technology SolutionsCTSH | $62.47 | 1.14 | +1.86% | $28.38B | 3.41K | 13.55 | 4.65 | |
 Extra Space Storage, Inc.EXR | $134.08 | 0.34 | +0.25% | $28.30B | 30.00 | 29.57 | 4.53 | |
 MongoDB, Inc. Class AMDB | $356.29 | -16.78 | -4.50% | $28.29B | 3.96K | 494.61 | 0.71 | |
 Teledyne Technologies IncorporatedTDY | $608.90 | -2.31 | -0.38% | $28.23B | 20.00 | 29.41 | 20.71 | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.52 | -0.08 | -0.16% | $28.21B | 568.00K | 23.78 | 2.04 | |
 Reddit, Inc.RDDT | $148.60 | -6.69 | -4.31% | $28.04B | 10.71K | 33.90 | 4.30 | |
 ON Semiconductor CorpON | $73.36 | -3.33 | -4.34% | $28.02B | 36.59K | 46.13 | 1.56 | |
 Fortis Inc. Common SharesFTS | $54.69 | 0.66 | +1.22% | $27.95B | 6.00 | 22.15 | 2.47 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $297.09 | 0.02 | +0.01% | $27.72B | 56.00 | 18.36 | 16.26 | |
 Atmos Energy CorporationATO | $163.94 | 0.47 | +0.29% | $27.65B | 382.00 | 19.48 | 8.40 | |
 VeriSign IncVRSN | $301.41 | -0.35 | -0.12% | $27.63B | 46.00 | 33.15 | 9.22 | |
 HP Inc.HPQ | $30.46 | -0.17 | -0.56% | $27.46B | 13.33K | 11.62 | 2.62 | |
 TechnipFMC plc Ordinary ShareFTI | $69.50 | -1.22 | -1.73% | $27.45B | 37.00 | 24.31 | 2.88 | |
 W.R. Berkley CorporationWRB | $73.80 | 0.25 | +0.34% | $27.42B | 969.00 | 15.17 | 4.87 | |
 Halliburton CompanyHAL | $32.83 | 0.04 | +0.12% | $27.41B | 2.29K | 17.23 | 1.91 | |
 Baidu, Inc.BIDU | $81.86 | -1.88 | -2.25% | $27.37B | 57.76K | -38.11 | -2.11 | |
 The Kraft Heinz CompanyKHC | $22.70 | 0.27 | +1.20% | $27.32B | 9.73K | -8.05 | -2.86 | |
 Zoom Communications, Inc. Class A Common StockZM | $94.47 | -3.69 | -3.76% | $27.28B | 2.13K | 8.66 | 10.80 | |
 DTE Energy CompanyDTE | $128.31 | -0.02 | -0.02% | $27.08B | 1.08K | 20.59 | 6.32 | |
 Kinross Gold CorporationKGC | $22.24 | -1.20 | -5.12% | $26.96B | 6.01K | 8.61 | 2.64 | |
 West Pharmaceutical Services, Inc.WST | $374.65 | 2.83 | +0.76% | $26.90B | 10.00 | 48.93 | 7.81 | |
 Ryanair Holdings plc - ADRRYAAY | $51.33 | -1.51 | -2.86% | $26.87B | 7.02K | 12.47 | 4.16 | |
 Nomura Holdings, IncNMR | $9.26 | -0.32 | -3.34% | $26.78B | 235.00 | 10.65 | 0.86 | |
 SharkNinja, Inc.SN | $186.32 | -2.48 | -1.31% | $26.70B | 47.00 | 38.67 | 4.90 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $48.94 | 2.24 | +4.80% | $26.63B | 39.61K | 37.33 | 1.28 | |
 Citizens Financial Group, Inc.CFG | $62.57 | -0.73 | -1.15% | $26.54B | 24.00 | 13.67 | 4.61 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.99 | 2.42 | +4.28% | $26.49B | 302.00 | 41.03 | 1.45 | |
 Otis Worldwide CorporationOTIS | $69.11 | 1.43 | +2.11% | $26.45B | 488.00 | 17.86 | 3.89 | |
 CenterPoint Energy, Inc.CNP | $39.68 | 0.32 | +0.81% | $26.41B | 409.00 | 23.59 | 1.70 | |
 American Water Works Company, IncAWK | $131.71 | 1.66 | +1.28% | $26.38B | 151.00 | 23.01 | 5.77 | |
 FirstEnergy Corp.FE | $45.41 | 0.20 | +0.44% | $26.36B | 546.00 | 24.23 | 1.88 |