Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.44 | 0.30 | +1.02% | $34.40B | 8.17M | 24.61 | 1.20 | |
 Hewlett Packard Enterprise CompanyHPE | $25.79 | 1.89 | +7.90% | $34.33B | 51.91M | -136.16 | -0.19 | |
 Archer Daniels Midland CompanyADM | $71.66 | 0.22 | +0.30% | $34.23B | 2.91M | 32.04 | 2.22 | |
 Vodafone Group PLCVOD | $14.71 | 0.05 | +0.38% | $33.91B | 2.26M | -- | -- | |
 EMCOR Group, Inc.EME | $764.08 | 2.81 | +0.37% | $33.84B | 293.81K | 26.92 | 28.23 | |
 Martin Marietta MaterialsMLM | $589.22 | 13.04 | +2.26% | $33.77B | 489.88K | 29.78 | 18.80 | |
 Kenvue Inc.KVUE | $17.64 | 0.09 | +0.52% | $33.71B | 22.75M | 22.84 | 0.77 | |
 Paychex IncPAYX | $93.36 | 2.75 | +3.03% | $33.56B | 7.97M | 21.20 | 4.41 | |
 Trip.com Group Limited - ADRTCOM | $51.34 | 0.16 | +0.31% | $33.53B | 2.15M | 7.66 | 6.70 | |
 ORIX Corporation - ADRIX | $30.39 | 0.57 | +1.91% | $33.40B | 358.43K | 10.90 | 2.79 | |
 Viking Holdings LtdVIK | $74.49 | 1.82 | +2.51% | $33.24B | 3.37M | 29.02 | 2.57 | |
 Prudential Financial, Inc.PRU | $95.25 | 0.45 | +0.48% | $33.18B | 1.35M | 9.53 | 10.00 | |
 Arch Capital Group LtdACGL | $93.29 | -0.31 | -0.33% | $33.16B | 1.33M | 8.02 | 11.62 | |
 Crown Castle Inc.CCI | $76.98 | -1.61 | -2.04% | $33.15B | 5.06M | 75.27 | 1.01 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $72.14 | 1.18 | +1.67% | $33.09B | 3.56M | 15.90 | 4.56 | |
 ResMed Inc.RMD | $226.38 | -1.81 | -0.79% | $33.00B | 1.86M | 22.40 | 10.11 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.49 | 0.02 | +0.04% | $32.98B | 161.04K | 26.41 | 1.61 | |
 Kimberly-Clark Corp.KMB | $99.35 | 0.43 | +0.44% | $32.90B | 3.46M | 16.33 | 6.07 | |
 Ingersoll Rand Inc. Common StockIR | $83.62 | 0.47 | +0.57% | $32.77B | 2.05M | 57.71 | 1.45 | |
 Workday, Inc. Class A Common StockWDAY | $127.06 | -2.22 | -1.72% | $32.71B | 5.29M | 49.32 | 2.58 | |
 Cheniere Energy Partners, LPCQP | $67.22 | -2.92 | -4.17% | $32.49B | 114.70K | 12.98 | 5.17 | |
 Halliburton CompanyHAL | $38.63 | 0.52 | +1.35% | $32.41B | 10.00M | 25.63 | 1.51 | |
 Honda Motor Co., Ltd. - ADRHMC | $24.76 | -0.02 | -0.07% | $32.21B | 1.52M | 9.89 | 2.51 | |
 NRG Energy, Inc.NRG | $151.02 | -0.11 | -0.07% | $32.19B | 1.96M | 38.47 | 3.94 | |
 Agilent Technologies Inc.A | $112.97 | -1.23 | -1.07% | $31.95B | 1.70M | 24.95 | 4.53 | |
 Huntington Bancshares IncHBAN | $15.55 | 0.07 | +0.47% | $31.59B | 22.04M | 11.15 | 1.39 | |
 Copart IncCPRT | $33.06 | 0.22 | +0.66% | $31.54B | 6.19M | 20.46 | 1.60 | |
 BeOne Medicines Ltd. - ADRONC | $283.65 | 7.96 | +2.89% | $31.45B | 160.25K | 112.44 | 2.52 | |
 Ryanair Holdings plc - ADRRYAAY | $61.39 | 1.23 | +2.04% | $31.42B | 989.65K | 12.05 | 4.98 | |
 Devon Energy CorporationDVN | $50.38 | 0.11 | +0.22% | $31.30B | 10.38M | 12.10 | 4.17 | |
A Amrize LtdAMRZ | $56.13 | 0.82 | +1.48% | $31.19B | 1.61M | -- | -- | |
 Insmed, Inc.INSM | $148.37 | 9.23 | +6.63% | $31.15B | 1.99M | -22.54 | -6.41 | |
 M&T Bank Corp.MTB | $204.69 | 0.91 | +0.45% | $30.67B | 795.07K | 12.11 | 17.05 | |
 DTE Energy CompanyDTE | $143.39 | 0.07 | +0.05% | $30.66B | 1.02M | 20.99 | 7.02 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $68.69 | 2.57 | +3.88% | $30.52B | 5.45M | 30.99 | 2.21 | |
 Ecopetrol S.AEC | $14.91 | 0.34 | +2.34% | $30.39B | 2.38M | 12.42 | 1.19 | |
 Otis Worldwide CorporationOTIS | $78.62 | 0.63 | +0.81% | $30.38B | 3.71M | 22.33 | 3.50 | |
 Atmos Energy CorporationATO | $181.52 | -0.05 | -0.03% | $30.33B | 770.23K | 23.81 | 7.70 | |
 Fiserv, Inc. Common StockFISV | $56.62 | 0.27 | +0.49% | $30.30B | 5.35M | 8.94 | 6.34 | |
 Ameren CorporationAEE | $107.77 | 0.08 | +0.08% | $30.06B | 986.15K | 20.33 | 5.35 | |
 United Airlines Holdings, Inc. Common StockUAL | $92.97 | -0.59 | -0.63% | $30.05B | 8.99M | 9.09 | 10.22 | |
 Iron Mountain Inc.IRM | $100.54 | -0.17 | -0.17% | $30.03B | 1.44M | 211.49 | 0.48 | |
 Jabil Inc.JBL | $282.97 | 5.59 | +2.01% | $30.02B | 1.10M | 38.15 | 7.45 | |
 Tenaris S. A.TS | $57.16 | -0.07 | -0.13% | $29.78B | 1.29M | 16.16 | 3.65 | |
 HEICO CORP CL AHEI.A | $213.21 | 0.40 | +0.19% | $29.74B | 253.22K | 42.12 | 5.06 | |
 Waters CorpWAT | $302.44 | 0.52 | +0.17% | $29.66B | 1.12M | 28.07 | 10.77 | |
 Xylem IncXYL | $121.71 | 1.26 | +1.05% | $29.61B | 1.54M | 31.07 | 3.92 | |
 Veeva Systems Inc.VEEV | $178.03 | -1.08 | -0.60% | $29.57B | 1.32M | 33.25 | 5.41 | |
 Tapestry, Inc. Common StockTPR | $146.17 | 2.15 | +1.50% | $29.53B | 1.47M | 60.26 | 2.42 | |
 STMicroelectronics N.V.STM | $33.41 | 1.46 | +4.56% | $29.35B | 7.78M | 183.47 | 0.18 | |
 Shinhan Financial Group Co LtdSHG | $61.72 | 0.53 | +0.87% | $29.29B | 340.31K | 6.85 | 9.01 | |
 Cboe Global Markets, Inc.CBOE | $277.37 | -5.72 | -2.02% | $29.13B | 990.12K | 26.71 | 10.42 | |
 Dover CorporationDOV | $215.07 | -0.51 | -0.23% | $29.09B | 939.56K | 27.17 | 7.94 | |
 VICI Properties Inc. Common StockVICI | $27.07 | -0.23 | -0.84% | $29.06B | 7.56M | 10.41 | 2.61 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $115.20 | 0.29 | +0.25% | $29.01B | 12.12M | -- | -- | |
 Teledyne Technologies IncorporatedTDY | $625.65 | -0.41 | -0.07% | $28.89B | 233.97K | 32.99 | 18.91 | |
 Expedia Group, Inc. Common StockEXPE | $236.13 | -0.86 | -0.36% | $28.85B | 1.51M | 23.90 | 9.85 | |
 Raymond James Financial, Inc.RJF | $145.79 | 0.42 | +0.29% | $28.75B | 906.95K | 14.27 | 10.22 | |
 FirstEnergy Corp.FE | $49.51 | 0.35 | +0.72% | $28.63B | 4.94M | 28.15 | 1.76 | |
 Dow Inc.DOW | $39.61 | 1.30 | +3.39% | $28.53B | 12.22M | -10.74 | -3.69 | |
 TechnipFMC plc Ordinary ShareFTI | $70.80 | 0.64 | +0.91% | $28.36B | 3.35M | 30.70 | 2.31 | |
 Cognizant Technology SolutionsCTSH | $59.77 | -0.48 | -0.79% | $28.36B | 4.18M | 13.03 | 4.55 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $68.33 | -1.28 | -1.84% | $28.26B | 2.33M | -- | -- | |
 Fortis Inc. Common SharesFTS | $55.35 | 0.23 | +0.41% | $28.09B | 610.47K | 22.69 | 2.44 | |
 PPL CorporationPPL | $37.17 | 0.11 | +0.29% | $27.95B | 5.71M | 23.25 | 1.60 | |
 Natera, Inc. Common StockNTRA | $197.25 | 2.73 | +1.40% | $27.93B | 666.71K | -128.79 | -1.53 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $96.06 | 9.08 | +10.44% | $27.91B | 18.07M | -72.24 | -1.32 | |
 IQVIA Holdings Inc.IQV | $165.48 | -0.61 | -0.37% | $27.80B | 1.45M | 21.07 | 7.86 | |
 Edison InternationalEIX | $71.20 | -0.08 | -0.11% | $27.71B | 1.70M | 6.23 | 11.56 | |
 Extra Space Storage, Inc.EXR | $129.97 | 0.18 | +0.14% | $27.66B | 1.25M | 28.48 | 4.60 | |
 CenterPoint Energy, Inc.CNP | $42.07 | 0.19 | +0.45% | $27.64B | 3.01M | 26.41 | 1.60 | |
 Biogen Inc. Common StockBIIB | $189.17 | 5.23 | +2.84% | $27.52B | 775.16K | 21.28 | 8.81 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $289.38 | -3.98 | -1.36% | $27.41B | 542.31K | 17.70 | 16.38 | |
 Expand Energy Corporation Common StockEXE | $113.91 | 4.22 | +3.85% | $27.30B | 3.62M | 15.06 | 7.54 | |
 Charter Comm Inc Del CL A NewCHTR | $218.86 | 1.26 | +0.58% | $27.27B | 1.14M | 6.03 | 36.28 | |
 Credicorp LTDBAP | $339.10 | 8.86 | +2.68% | $26.91B | 342.73K | 13.95 | 24.31 | |
 Hubbell IncorporatedHUBB | $503.22 | -2.40 | -0.48% | $26.75B | 576.58K | 30.18 | 16.67 | |
 Reddit, Inc.RDDT | $139.72 | 3.60 | +2.65% | $26.67B | 3.19M | 53.29 | 2.62 | |
 Coterra Energy Inc.CTRA | $35.18 | 0.16 | +0.45% | $26.62B | 5.91M | 15.38 | 2.28 | |
 The Estee Lauder Companies Inc. Class AEL | $73.08 | 1.60 | +2.23% | $26.47B | 6.76M | -146.35 | -0.50 | |
 PEMBINA PIPELINE CORPORATIONPBA | $45.63 | 0.51 | +1.12% | $26.43B | 1.78M | 23.93 | 1.90 | |
 Casey's General Stores IncCASY | $714.21 | 25.17 | +3.65% | $26.37B | 764.98K | 40.95 | 17.42 | |
 Constellation Brands, Inc.STZ | $151.61 | -1.07 | -0.70% | $26.32B | 1.43M | 23.94 | 6.34 | |
 Dollar General Corp.DG | $119.50 | 1.62 | +1.37% | $26.29B | 3.66M | 17.42 | 6.85 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.46 | 0.73 | +2.74% | $26.11B | 1.21M | 25.89 | 1.06 | |
 Northern Trust CorpNTRS | $139.67 | -0.70 | -0.50% | $25.90B | 1.03M | 15.99 | 8.74 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.70 | 0.62 | +1.34% | $25.86B | 4.00M | 29.62 | 1.59 | |
 American Water Works Company, IncAWK | $134.57 | 0.99 | +0.74% | $25.86B | 1.78M | 23.28 | 5.69 | |
 Curtiss-Wright Corp.CW | $702.61 | 1.80 | +0.26% | $25.81B | 256.09K | 54.39 | 12.87 | |
 DexCom, Inc.DXCM | $66.81 | 0.21 | +0.32% | $25.80B | 2.94M | 31.92 | 2.10 | |
 Rollins, Inc.ROL | $53.43 | 0.14 | +0.27% | $25.74B | 2.50M | 48.99 | 1.09 | |
 Circle Internet Group, Inc.CRCL | $103.73 | 2.56 | +2.53% | $25.63B | 22.18M | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $185.04 | -9.69 | -4.98% | $25.53B | 2.73M | 28.52 | 6.49 | |
 Tradeweb Markets Inc. Class A Common StockTW | $119.91 | -3.42 | -2.77% | $25.50B | 1.17M | 31.81 | 3.77 | |
 The Kraft Heinz Company Common StockKHC | $21.51 | 0.19 | +0.88% | $25.48B | 14.16M | -4.36 | -4.94 | |
 Flex Ltd. Ordinary SharesFLEX | $70.01 | 0.92 | +1.33% | $25.45B | 2.69M | 31.04 | 2.23 | |
 Eversource EnergyES | $67.04 | -0.43 | -0.64% | $25.41B | 3.50M | 14.81 | 4.57 | |
Q Qnity Electronics, Inc.Q | $120.28 | 1.94 | +1.64% | $25.37B | 1.27M | -- | -- | |
 MasTec, Inc.MTZ | $323.22 | 0.57 | +0.18% | $25.36B | 762.84K | 63.39 | 5.07 | |
 Mettler-Toledo InternationalMTD | $1266.00 | 1.54 | +0.12% | $25.34B | 124.13K | 29.72 | 42.12 |
Advertisement