Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 WEC Energy Group, Inc.WEC | $114.14 | 1.10 | +0.97% | $36.29B | 14.00 | 23.06 | 4.83 | |
 Martin Marietta MaterialsMLM | $604.18 | -5.70 | -0.93% | $36.23B | 1.00 | 32.09 | 18.80 | |
 Revolution Medicines, Inc. Common StockRVMD | $169.51 | 3.70 | +2.23% | $36.04B | 2.42K | -28.68 | -5.91 | |
 Elbit Systems LtdESLT | $772.45 | -2.17 | -0.28% | $36.03B | 269.00 | 67.72 | 11.36 | |
 The Hartford Insurance Group, Inc.HIG | $131.33 | 1.83 | +1.41% | $36.00B | 18.00 | 9.84 | 13.34 | |
 Agilent Technologies Inc.A | $126.67 | 0.18 | +0.14% | $35.47B | 87.00 | 27.72 | 4.53 | |
 KB Financial Group IncKB | $102.58 | -3.33 | -3.14% | $35.46B | 3.58K | 9.37 | 10.67 | |
 Steel Dynamics IncSTLD | $243.69 | -7.29 | -2.90% | $35.44B | 186.00 | 30.68 | 8.01 | |
 Kenvue Inc.KVUE | $18.41 | 0.55 | +3.08% | $35.38B | 356.00 | 23.93 | 0.77 | |
 Paychex IncPAYX | $97.99 | 2.06 | +2.15% | $35.31B | 8.59K | 21.71 | 4.54 | |
 Huntington Bancshares IncHBAN | $17.40 | 0.35 | +2.05% | $35.29B | 17.13K | 12.53 | 1.39 | |
 Thomson Reuters Corporation Common SharesTRI | $80.71 | 4.16 | +5.43% | $35.07B | 119.00 | 24.13 | 3.33 | |
 Waters CorpWAT | $357.20 | -1.05 | -0.29% | $35.06B | 12.00 | 33.15 | 10.77 | |
 Axon Enterprise, Inc. Common StockAXON | $433.04 | 23.01 | +5.61% | $34.90B | 2.74K | 284.87 | 1.52 | |
 The Kroger Co.KR | $57.05 | 1.29 | +2.31% | $34.87B | 2.59K | 37.18 | 1.53 | |
 CHUNGHWA TELECOM CO., LTDCHT | $45.13 | -0.44 | -0.97% | $34.83B | 32.00 | 27.89 | 1.61 | |
 JD.com, Inc.JD | $26.12 | -0.90 | -3.33% | $34.74B | 79.80K | 14.62 | 1.76 | |
 Qnity Electronics, Inc.Q | $161.19 | -14.45 | -8.23% | $34.50B | 8.43K | -- | -- | |
 Kimberly-Clark Corp.KMB | $103.95 | 3.45 | +3.43% | $34.50B | 1.67K | 17.12 | 6.07 | |
 HEICO CORP CL AHEI.A | $246.24 | 4.12 | +1.70% | $34.39B | 209.32K | 48.66 | 5.06 | |
 M&T Bank Corp.MTB | $231.24 | 3.51 | +1.54% | $34.03B | 110.00 | 13.63 | 17.05 | |
 Natera, Inc. Common StockNTRA | $234.76 | 5.96 | +2.60% | $33.99B | 1.47K | -155.12 | -1.53 | |
 Ubiquiti Inc. Common StockUI | $563.03 | -16.42 | -2.83% | $33.74B | 100.00 | 37.98 | 14.68 | |
 Roblox CorporationRBLX | $47.11 | -0.16 | -0.34% | $33.65B | 12.68K | -30.32 | -1.55 | |
 Honda Motor Co., Ltd. - ADRHMC | $25.58 | -0.41 | -1.58% | $33.40B | 17.21K | 10.26 | 2.51 | |
 Roper Technologies, Inc. Common StockROP | $329.54 | 4.45 | +1.37% | $33.23B | 433.00 | 23.19 | 14.20 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.72 | -0.30 | -1.11% | $32.82B | 3.74K | -- | -- | |
 Northern Trust CorpNTRS | $176.26 | 0.70 | +0.40% | $32.78B | 17.00 | 20.27 | 8.74 | |
 Alcon Inc. Ordinary SharesALC | $66.12 | 0.94 | +1.44% | $32.55B | 7.27K | 33.88 | 1.97 | |
 Arch Capital Group LtdACGL | $93.71 | 1.67 | +1.81% | $32.53B | 50.00 | 8.01 | 11.62 | |
 Ryanair Holdings plc - ADRRYAAY | $62.36 | -0.38 | -0.61% | $32.46B | 2.65K | 12.53 | 4.98 | |
 ZOETIS INC.ZTS | $76.84 | 0.95 | +1.25% | $32.30B | 2.09K | 12.80 | 6.02 | |
 Tower Semiconductor LtdTSEM | $282.65 | -34.20 | -10.79% | $32.29B | 14.04K | 148.31 | 1.93 | |
 Reddit, Inc.RDDT | $165.63 | -4.81 | -2.82% | $32.14B | 31.98K | 63.71 | 2.62 | |
 EQT CORPEQT | $51.66 | -0.18 | -0.35% | $32.08B | 11.59K | 15.50 | 3.31 | |
 Vodafone Group PLCVOD | $14.05 | -0.07 | -0.50% | $32.03B | 12.76K | -- | -- | |
 Ecopetrol S.AEC | $15.51 | -0.74 | -4.55% | $31.68B | 1.52K | 12.95 | 1.19 | |
 Las Vegas Sands Corp.LVS | $47.76 | -0.04 | -0.08% | $31.58B | 1.00 | 20.37 | 2.34 | |
 Coupang, Inc.CPNG | $17.51 | 0.20 | +1.16% | $31.55B | 28.43K | 146.46 | 0.12 | |
 Centene CorporationCNC | $63.14 | -0.54 | -0.85% | $31.33B | 374.00 | -4.66 | -13.62 | |
 MasTec, Inc.MTZ | $390.44 | -15.88 | -3.91% | $31.31B | 301.00 | 78.15 | 5.07 | |
 Tapestry, Inc. Common StockTPR | $150.53 | 1.33 | +0.89% | $31.16B | 15.00 | 63.72 | 2.42 | |
 Extra Space Storage, Inc.EXR | $147.76 | 1.68 | +1.15% | $31.13B | 1.00 | 32.03 | 4.60 | |
 NetApp, IncNTAP | $157.82 | -0.49 | -0.31% | $31.10B | 1.22K | 26.55 | 5.98 | |
 DTE Energy CompanyDTE | $149.19 | 2.36 | +1.61% | $31.10B | 28.00 | 21.30 | 7.02 | |
 Banco Bradesco S.A. - ADRBBDO | $2.95 | 0.00 | 0.00% | $31.08B | 120.46K | 7.54 | 0.39 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $75.41 | -7.83 | -9.41% | $30.81B | 9.19K | -- | -- | |
 Ameren CorporationAEE | $111.70 | 2.00 | +1.82% | $30.73B | 6.00 | 20.75 | 5.35 | |
 Casey's General Stores IncCASY | $831.89 | 0.22 | +0.03% | $30.72B | 111.00 | 47.72 | 17.42 | |
 Raymond James Financial, Inc.RJF | $157.44 | 0.79 | +0.50% | $30.62B | 30.00 | 15.38 | 10.22 | |
 The Estee Lauder Companies Inc. Class AEL | $83.76 | -0.77 | -0.91% | $30.39B | 531.00 | -168.00 | -0.50 | |
 Dover CorporationDOV | $223.54 | -5.86 | -2.55% | $30.13B | 113.00 | 28.18 | 7.94 | |
 EchoStar CorporationSATS | $103.92 | -2.48 | -2.34% | $30.08B | 10.23M | -2.06 | -50.30 | |
 Ingersoll Rand Inc. Common StockIR | $76.64 | -1.23 | -1.58% | $30.00B | 1.62M | 52.87 | 1.45 | |
 Medline Inc. Class A common stockMDLN | $35.30 | 0.59 | +1.70% | $29.83B | 350.00 | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $65.30 | -0.86 | -1.30% | $29.78B | 1.08K | 7.02 | 9.01 | |
 Cheniere Energy Partners, LPCQP | $61.02 | 1.32 | +2.21% | $29.60B | 7.00 | 11.83 | 5.17 | |
 Expedia Group, Inc. Common StockEXPE | $245.07 | 7.05 | +2.96% | $29.58B | 131.00 | 25.02 | 9.85 | |
 Credicorp LTDBAP | $368.77 | -11.80 | -3.10% | $29.52B | 1.30K | 15.28 | 24.31 | |
 Nutrien Ltd. Common SharesNTR | $61.54 | -0.71 | -1.14% | $29.46B | 3.24K | 13.17 | 4.66 | |
 Amrize LtdAMRZ | $52.80 | -0.84 | -1.57% | $29.24B | 2.39K | -- | -- | |
 Biogen Inc. Common StockBIIB | $197.19 | -2.52 | -1.26% | $29.23B | 289.00 | 22.47 | 8.81 | |
 Carpenter Technology CorpCRS | $578.12 | -9.65 | -1.64% | $29.23B | 178.00 | 68.33 | 8.61 | |
 NRG Energy, Inc.NRG | $137.66 | -1.25 | -0.90% | $29.22B | 102.00 | 35.16 | 3.94 | |
 Kinross Gold CorporationKGC | $25.01 | -1.29 | -4.90% | $29.15B | 44.46K | 12.46 | 1.96 | |
 Halliburton CompanyHAL | $35.11 | -0.06 | -0.17% | $29.13B | 6.62K | 23.10 | 1.51 | |
 Citizens Financial Group, Inc.CFG | $68.99 | 1.00 | +1.47% | $29.11B | 2.01K | 17.79 | 3.87 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $63.72 | 3.08 | +5.08% | $29.05B | 2.17K | 14.00 | 4.56 | |
 Twilio Inc.TWLO | $184.04 | 0.40 | +0.22% | $29.03B | 16.46K | 1006.58 | 0.19 | |
 Tenaris S. A.TS | $58.03 | -0.12 | -0.21% | $28.95B | 1.21K | 15.71 | 3.65 | |
 Fortis Inc. Common SharesFTS | $56.70 | 0.69 | +1.23% | $28.94B | 9.00 | 23.30 | 2.44 | |
 MACOM Technology Solutions Holdings, IncMTSI | $372.15 | -24.11 | -6.08% | $28.84B | 1.17K | 177.46 | 2.13 | |
I INNIO N.V. Ordinary SharesINIO | $38.31 | -2.82 | -6.86% | $28.76B | 617.00 | -- | -- | |
 VICI Properties Inc. Common StockVICI | $26.62 | 0.53 | +2.03% | $28.69B | 194.49K | 10.21 | 2.61 | |
 BeOne Medicines Ltd. - ADRONC | $276.13 | 4.33 | +1.59% | $28.66B | 107.00 | 109.61 | 2.52 | |
 Gold Fields Ltd ADRGFI | $33.61 | -1.02 | -2.95% | $28.57B | 125.28K | -- | -- | |
 Curtiss-Wright Corp.CW | $765.13 | -18.69 | -2.38% | $28.57B | 39.00 | 60.09 | 12.87 | |
 CenterPoint Energy, Inc.CNP | $43.50 | 0.38 | +0.88% | $28.55B | 283.00 | 27.28 | 1.60 | |
 Trip.com Group Limited - ADRTCOM | $45.50 | -0.92 | -1.98% | $28.47B | 5.08K | 6.75 | 6.70 | |
 Teledyne Technologies IncorporatedTDY | $612.91 | -3.74 | -0.61% | $28.45B | 118.00 | 32.47 | 18.91 | |
 Teck Resources LimitedTECK | $59.62 | -3.92 | -6.17% | $28.34B | 23.14K | 28.65 | 2.02 | |
 IQVIA Holdings Inc.IQV | $171.28 | 3.47 | +2.07% | $28.19B | 629.00 | 21.49 | 7.86 | |
 Workday, Inc. Class A Common StockWDAY | $115.13 | 2.09 | +1.85% | $28.16B | 5.11K | 44.20 | 2.58 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $892.25 | -40.50 | -4.34% | $28.02B | 911.00 | 97.44 | 9.37 | |
 Edison InternationalEIX | $72.94 | 0.74 | +1.02% | $27.98B | 139.00 | 6.29 | 11.56 | |
 Atmos Energy CorporationATO | $171.09 | 1.50 | +0.88% | $27.96B | 52.00 | 21.76 | 7.70 | |
 Copart IncCPRT | $29.60 | 0.12 | +0.41% | $27.63B | 1.87K | 18.65 | 1.60 | |
 Otis Worldwide CorporationOTIS | $71.75 | -0.73 | -1.01% | $27.58B | 97.00 | 20.54 | 3.50 | |
 ResMed Inc.RMD | $191.26 | 2.81 | +1.49% | $27.58B | 258.00 | 18.81 | 10.11 | |
 nVent Electric plc Ordinary SharesNVT | $168.37 | -15.97 | -8.66% | $27.55B | 3.67K | 39.62 | 4.30 | |
 ATI Inc.ATI | $199.60 | -4.49 | -2.20% | $27.50B | 463.00 | 70.95 | 2.84 | |
 FirstEnergy Corp.FE | $47.45 | 0.69 | +1.48% | $27.48B | 11.00 | 26.99 | 1.76 | |
 Venture Global, Inc.VG | $11.21 | -0.05 | -0.44% | $27.43B | 25.70K | 12.84 | 0.86 | |
 Ares Management Corporation Class A Common StockARES | $120.78 | -5.12 | -4.07% | $27.36B | 1.12K | 71.78 | 1.69 | |
 PPL CorporationPPL | $36.29 | 0.70 | +1.97% | $27.31B | 23.00 | 22.69 | 1.60 | |
 Cincinnati Financial CorpCINF | $175.81 | 3.35 | +1.94% | $27.21B | 2.00 | 11.59 | 15.17 | |
 First Solar, Inc.FSLR | $249.24 | -13.87 | -5.27% | $27.20B | 7.71K | 17.81 | 14.21 | |
 Cboe Global Markets, Inc.CBOE | $257.42 | 1.44 | +0.56% | $27.15B | 503.00 | 24.90 | 10.42 | |
 Hubbell IncorporatedHUBB | $509.96 | -29.43 | -5.46% | $26.96B | 60.00 | 30.61 | 16.67 | |
 MKS Inc. Common StockMKSI | $389.17 | -31.39 | -7.46% | $26.87B | 2.47K | 91.03 | 4.37 |
Advertisement