Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $69.92 | -0.71 | -1.00% | $26.25B | 41.00 | 19.17 | 3.65 | |
 First Solar, Inc.FSLR | $249.38 | 14.33 | +6.10% | $25.95B | 35.24K | 18.57 | 13.02 | |
 CenterPoint Energy, Inc.CNP | $39.80 | -0.03 | -0.09% | $25.95B | 4.85M | 25.16 | 1.58 | |
 Jabil Inc.JBL | $243.69 | 1.41 | +0.58% | $25.83B | 120.00 | 38.04 | 6.43 | |
 Hubbell IncorporatedHUBB | $486.07 | 1.93 | +0.40% | $25.81B | 2.00 | 30.13 | 16.12 | |
 PPG Industries, Inc.PPG | $113.91 | 3.63 | +3.29% | $25.80B | 151.00 | 26.07 | 4.41 | |
 Royal Gold IncRGLD | $301.57 | 7.84 | +2.67% | $25.68B | 2.13K | 41.79 | 7.28 | |
 Tapestry, Inc. Common StockTPR | $125.95 | -1.59 | -1.24% | $25.63B | 6.00 | 111.82 | 1.12 | |
 STERIS plcSTE | $260.89 | -2.18 | -0.83% | $25.60B | 441.35K | 37.48 | 6.96 | |
 SYNCHRONY FINANCIALSYF | $73.42 | 0.42 | +0.57% | $25.59B | 75.00 | 8.04 | 9.16 | |
 United Microelectronic Corp.UMC | $11.40 | -1.08 | -8.67% | $25.54B | 115.65K | 19.89 | 0.51 | |
 W.R. Berkley CorporationWRB | $67.68 | 0.45 | +0.67% | $25.49B | 1.99M | 15.19 | 4.45 | |
 Equifax, IncorporatedEFX | $205.29 | -2.74 | -1.32% | $25.48B | 1.56M | 39.50 | 5.27 | |
 Biogen Inc. Common StockBIIB | $174.81 | 0.69 | +0.40% | $25.47B | 176.00 | 15.83 | 10.97 | |
 Steel Dynamics IncSTLD | $174.31 | -1.34 | -0.77% | $25.45B | 338.00 | 21.75 | 8.01 | |
 Devon Energy CorporationDVN | $39.83 | 0.38 | +0.95% | $25.44B | 19.52K | 9.54 | 4.25 | |
 Markel Group Inc.MKL | $2009.08 | -3.28 | -0.16% | $25.34B | 45.16K | 12.58 | 159.74 | |
 Lennar Corporation Class BLEN.B | $102.52 | 0.46 | +0.45% | $25.32B | 398.00 | 12.83 | 7.99 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.78 | -1.63 | -3.44% | $25.28B | 19.71K | -505.56 | -0.09 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $100.41 | 2.53 | +2.59% | $25.12B | 88.67K | -- | -- | |
 Texas Pacific Land CorporationTPL | $355.23 | 10.03 | +2.91% | $24.95B | 499.00 | 52.45 | 6.90 | |
 American Water Works Company, IncAWK | $127.07 | -3.46 | -2.65% | $24.83B | 9.00 | 22.36 | 5.69 | |
 Cincinnati Financial CorpCINF | $158.40 | 0.54 | +0.34% | $24.71B | 12.00 | 11.79 | 13.44 | |
 Pure Storage, Inc. Class APSTG | $74.23 | 0.11 | +0.16% | $24.63B | 2.63K | 196.32 | 0.38 | |
 Williams-Sonoma, Inc.WSM | $205.75 | -2.50 | -1.20% | $24.59B | 646.13K | 22.66 | 9.09 | |
 AvalonBay Communities, Inc.AVB | $172.99 | -3.04 | -1.72% | $24.55B | 6.00 | 21.17 | 8.19 | |
 Flex Ltd. Ordinary SharesFLEX | $66.27 | 1.17 | +1.80% | $24.50B | 208.00 | 29.32 | 2.26 | |
 Veralto CorporationVLTO | $98.73 | -1.83 | -1.81% | $24.48B | 1.98M | 27.01 | 3.65 | |
 Curtiss-Wright Corp.CW | $663.85 | 3.67 | +0.56% | $24.48B | 361.00 | 54.10 | 12.27 | |
 Regions Financial Corp.RF | $27.87 | 0.00 | -0.01% | $24.32B | 687.00 | 12.23 | 2.29 | |
 Brown & Brown, Inc.BRO | $72.13 | -2.00 | -2.69% | $24.30B | 851.00 | 22.60 | 3.20 | |
 Aercap Holdings N.V.AER | $142.58 | -1.28 | -0.89% | $24.24B | 1.60M | 6.75 | 21.11 | |
 PEMBINA PIPELINE CORPORATIONPBA | $41.67 | 0.48 | +1.17% | $24.21B | 3.00 | 20.84 | 2.00 | |
 Pultegroup, Inc.PHM | $123.27 | -0.61 | -0.49% | $24.07B | 2.29M | 9.51 | 12.99 | |
 Omnicom Group Inc.OMC | $76.45 | -1.58 | -2.02% | $24.06B | 1.00 | 11.30 | 6.77 | |
 Leidos Holdings, Inc.LDOS | $187.68 | 0.53 | +0.28% | $24.04B | 599.00K | 17.54 | 10.72 | |
A AXIA Energia - ADRAXIA | $10.69 | 0.23 | +2.22% | $24.02B | 2.23M | 20.55 | 0.52 | |
 First Citizens BancShares IncFCNCA | $1981.06 | -19.76 | -0.99% | $24.01B | 85.60K | 11.94 | 165.72 | |
 Edison InternationalEIX | $62.27 | -0.36 | -0.57% | $23.95B | 19.00 | 8.14 | 7.65 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.55 | -0.82 | -0.98% | $23.86B | 1.00 | 45.65 | 1.83 | |
 Broadridge Financial Solutions IncBR | $204.86 | -1.56 | -0.76% | $23.80B | 758.35K | 26.11 | 7.81 | |
 Charter Comm Inc Del CL A NewCHTR | $182.86 | -0.13 | -0.07% | $23.75B | 82.00 | 5.09 | 36.04 | |
 BCE, Inc.BCE | $25.29 | -0.23 | -0.92% | $23.73B | 26.00 | 5.29 | 4.81 | |
 General Mills, Inc.GIS | $44.34 | -0.37 | -0.82% | $23.67B | 1.39K | 9.54 | 4.65 | |
 KeyCorpKEY | $21.29 | -0.17 | -0.78% | $23.57B | 145.00 | 14.07 | 1.52 | |
 Futu Holdings Limited - ADRFUTU | $168.26 | 5.22 | +3.20% | $23.57B | 2.27K | 18.96 | 8.93 | |
 Dollar Tree Inc.DLTR | $119.08 | -2.76 | -2.27% | $23.56B | 124.00 | -8.81 | -13.45 | |
 VeriSign IncVRSN | $253.41 | 3.78 | +1.52% | $23.49B | 1.00 | 29.53 | 8.58 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $129.57 | 0.00 | 0.00% | $23.35B | 7.47K | 113.38 | 1.14 | |
 Humana Inc.HUM | $193.92 | -14.01 | -6.74% | $23.33B | 796.00 | 18.18 | 10.67 | |
 Restaurant Brands International Inc.QSR | $67.46 | -0.04 | -0.05% | $23.27B | 3.26M | 23.97 | 2.81 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.54 | 0.25 | +1.71% | $23.22B | 671.37K | 22.02 | 0.66 | |
 Venture Global, Inc.VG | $9.52 | 0.61 | +6.80% | $23.21B | 852.00 | 12.15 | 0.78 | |
 C.H. Robinson Worldwide, Inc.CHRW | $184.47 | 4.04 | +2.24% | $23.13B | 104.00 | 39.71 | 4.93 | |
 Equity ResidentialEQR | $60.79 | -1.36 | -2.19% | $23.11B | 2.41M | 20.04 | 3.03 | |
 T Rowe Price Group IncTROW | $105.24 | -0.07 | -0.07% | $22.96B | 1.14M | 11.46 | 9.18 | |
 Waters CorpWAT | $384.81 | -5.28 | -1.35% | $22.92B | 382.82K | 35.38 | 10.88 | |
 Tyson Foods, Inc.TSN | $64.58 | -1.17 | -1.77% | $22.91B | 464.00 | 48.80 | 1.33 | |
 Illumina IncILMN | $149.88 | -2.21 | -1.45% | $22.91B | 449.00 | 33.62 | 4.46 | |
 Tenaris S. A.TS | $44.41 | -0.39 | -0.87% | $22.87B | 2.52K | 12.18 | 3.72 | |
 Casey's General Stores IncCASY | $614.95 | -2.09 | -0.34% | $22.81B | 195.34K | 37.85 | 16.26 | |
 Darden Restaurants, Inc.DRI | $196.52 | -0.38 | -0.19% | $22.64B | 886.53K | 20.61 | 9.54 | |
 Banco de Chile - ADRBCH | $45.61 | 0.35 | +0.76% | $22.60B | 407.17K | 15.98 | 2.80 | |
 TechnipFMC plc Ordinary ShareFTI | $55.27 | -0.37 | -0.66% | $22.54B | 470.00 | 24.88 | 2.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.95 | -1.63 | -1.50% | $22.47B | 312.72K | 18.63 | 5.74 | |
 CyberArk Software Ltd.CYBR | $445.75 | 0.21 | +0.05% | $22.46B | 22.00 | -96.53 | -4.61 | |
 Smurfit Westrock plcSW | $42.39 | -0.57 | -1.32% | $22.45B | 3.57K | 30.07 | 1.43 | |
 KE Holdings Inc. - ADRBEKE | $18.71 | 0.75 | +4.19% | $22.41B | 77.87K | 47.58 | 0.42 | |
 International Paper Co.IP | $41.41 | -0.79 | -1.87% | $22.38B | 22.13K | -16.24 | -2.61 | |
 Southwest Airlines Co.LUV | $40.87 | -0.48 | -1.15% | $22.24B | 2.56K | 66.17 | 0.65 | |
 Labcorp Holdings Inc.LH | $268.05 | -3.07 | -1.13% | $22.23B | 900.13K | 26.34 | 10.18 | |
 Corpay, Inc.CPAY | $317.43 | -0.53 | -0.17% | $22.20B | 308.44K | 21.54 | 14.73 | |
 Bunge Global SABG | $115.33 | -0.82 | -0.70% | $22.15B | 45.00 | 12.33 | 9.29 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.72 | -0.13 | -0.12% | $22.14B | 1.33M | 35.52 | 2.92 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.03 | -1.06 | -1.19% | $22.01B | 1.80M | 112.85 | 0.78 | |
 Church & Dwight Co., Inc.CHD | $91.48 | -0.85 | -0.92% | $21.89B | 2.69M | 28.67 | 3.18 | |
 CMS Energy CorporationCMS | $71.83 | -0.21 | -0.29% | $21.85B | 2.00 | 20.75 | 3.46 | |
 The Carlyle Group Inc. Common StockCG | $60.51 | 0.19 | +0.32% | $21.75B | 13.00 | 33.71 | 1.79 | |
Q Qnity Electronics, Inc.Q | $102.46 | 3.01 | +3.03% | $21.69B | 588.00 | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.34 | -3.45 | -5.02% | $21.64B | 988.00 | 97.87 | 0.67 | |
 Telus CorporationTU | $13.97 | 0.11 | +0.76% | $21.64B | 5.72M | 25.36 | 0.55 | |
 RB Global, Inc.RBA | $116.10 | -1.30 | -1.11% | $21.57B | 1.92M | 55.58 | 2.09 | |
 Albemarle CorporationALB | $184.24 | -9.94 | -5.12% | $21.38B | 3.00K | -114.23 | -1.59 | |
 Ralph Lauren CorporationRL | $352.90 | -4.89 | -1.37% | $21.37B | 2.00 | 26.04 | 13.53 | |
 Expeditors International of Washington, Inc.EXPD | $159.97 | 1.59 | +1.00% | $21.33B | 1.65M | 25.97 | 6.13 | |
 Coterra Energy Inc.CTRA | $27.80 | 0.28 | +1.02% | $21.33B | 1.52K | 12.91 | 2.17 | |
 Loews CorporationL | $102.81 | 0.51 | +0.49% | $21.24B | 523.48K | 14.89 | 6.90 | |
 lululemon athletica inc.LULU | $180.42 | -5.97 | -3.20% | $21.20B | 1.01K | 12.52 | 14.43 | |
 NiSource Inc.NI | $44.34 | -0.05 | -0.10% | $20.96B | 4.95M | 23.43 | 1.89 | |
 NVR, Inc.NVR | $7632.85 | 133.09 | +1.77% | $20.88B | 30.07K | 16.77 | 455.63 | |
 Amer Sports, Inc.AS | $37.22 | -0.86 | -2.27% | $20.79B | 4.00 | 68.15 | 0.55 | |
 Principal Financial Group, Inc.PFG | $93.93 | 1.70 | +1.84% | $20.70B | 27.00 | 13.72 | 6.87 | |
 PT Telekomunikasi IndonesiaTLK | $20.55 | -2.88 | -12.31% | $20.67B | 392.00 | 15.45 | 1.35 | |
 SS&C Technologies IncSSNC | $84.72 | -0.77 | -0.91% | $20.67B | 1.30K | 25.13 | 3.37 | |
 MasTec, Inc.MTZ | $244.89 | -3.70 | -1.49% | $20.50B | 670.64K | 61.72 | 4.21 | |
 Centene CorporationCNC | $41.90 | 0.37 | +0.90% | $20.49B | 1.75K | -3.85 | -10.82 | |
 IREN Limited Ordinary SharesIREN | $62.92 | 2.93 | +4.88% | $20.37B | 161.46K | 31.99 | 1.94 | |
 InterContinental Hotels Group PlcIHG | $135.44 | -0.97 | -0.71% | $20.37B | 5.00 | -- | -- | |
 Quest Diagnostics Inc.DGX | $182.72 | -1.52 | -0.83% | $20.33B | 1.00 | 21.45 | 8.52 | |
 Genmab A/S ADSGMAB | $32.93 | -1.47 | -4.28% | $20.31B | 1.10K | 14.03 | 2.35 |
Advertisement