Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TechnipFMC plc Ordinary ShareFTI | $69.62 | 0.00 | 0.00% | $27.17B | 3.38M | 23.09 | 2.88 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $53.93 | 3.57 | +7.09% | $27.14B | 5.83M | 34.83 | 1.28 | |
 Hubbell IncorporatedHUBB | $513.99 | 6.26 | +1.23% | $27.14B | 381.21K | 26.54 | 16.89 | |
 AvalonBay Communities, Inc.AVB | $187.55 | 1.00 | +0.54% | $27.08B | 666.11K | 16.93 | -- | |
 Roblox CorporationRBLX | $37.79 | 1.75 | +4.86% | $26.94B | 14.90M | -26.37 | -1.43 | |
 Regions Financial Corp.RF | $31.43 | 0.04 | +0.13% | $26.89B | 4.42M | 12.86 | 2.45 | |
 SharkNinja, Inc.SN | $185.52 | 5.59 | +3.11% | $26.83B | 1.30M | 38.87 | 4.90 | |
 CenterPoint Energy, Inc.CNP | $40.68 | 0.01 | +0.02% | $26.78B | 7.33M | 21.28 | 1.70 | |
 Tenaris S. A.TS | $53.04 | -0.36 | -0.67% | $26.78B | 1.39M | 14.18 | 3.74 | |
 Copart IncCPRT | $29.66 | 0.65 | +2.24% | $26.77B | 7.80M | 17.96 | 1.61 | |
 PPL CorporationPPL | $35.46 | 0.84 | +2.43% | $26.76B | 8.47M | 21.69 | 1.64 | |
 American Water Works Company, IncAWK | $135.31 | 0.49 | +0.36% | $26.66B | 1.20M | 23.13 | 5.77 | |
 W.R. Berkley CorporationWRB | $71.60 | -0.53 | -0.73% | $26.58B | 1.12M | 14.70 | 4.87 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $71.94 | 4.58 | +6.80% | $26.54B | 14.39M | -- | -1.78 | |
 VeriSign IncVRSN | $294.56 | 2.03 | +0.69% | $26.53B | 427.83K | 31.82 | 9.22 | |
 Halliburton CompanyHAL | $31.89 | -0.62 | -1.91% | $26.51B | 8.26M | 13.43 | 1.91 | |
 Cognizant Technology SolutionsCTSH | $57.67 | 0.78 | +1.37% | $26.43B | 12.63M | 10.12 | 4.65 | |
 Edison InternationalEIX | $68.62 | 1.39 | +2.07% | $26.29B | 3.44M | 9.53 | 9.70 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.25 | -1.33 | -1.74% | $26.28B | 2.90M | 71.34 | 1.10 | |
 nVent Electric plc Ordinary SharesNVT | $164.69 | 1.39 | +0.85% | $26.23B | 1.43M | 37.25 | 3.66 | |
 Devon Energy CorporationDVN | $42.98 | -0.13 | -0.30% | $26.15B | 11.84M | 9.42 | 4.21 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.73 | 0.40 | +1.52% | $26.13B | 666.39K | 19.65 | 1.36 | |
 HP Inc.HPQ | $30.05 | 1.87 | +6.64% | $26.08B | 17.89M | 8.51 | 2.71 | |
 Quest Diagnostics Inc.DGX | $238.35 | -0.15 | -0.06% | $26.03B | 576.52K | 22.17 | 9.42 | |
 Aercap Holdings N.V.AER | $151.72 | -3.52 | -2.27% | $25.89B | 905.76K | 7.98 | 20.32 | |
 First Citizens BancShares IncFCNCA | $2,218.49 | -19.02 | -0.85% | $25.80B | 41.18K | 11.26 | 187.04 | |
 Corpay, Inc.CPAY | $392.94 | -5.34 | -1.34% | $25.79B | 585.47K | 16.97 | 16.43 | |
 PPG Industries, Inc.PPG | $119.72 | 2.56 | +2.19% | $25.76B | 933.79K | 16.60 | 6.98 | |
 Labcorp Holdings Inc.LH | $319.17 | 2.64 | +0.83% | $25.74B | 429.35K | 17.95 | 12.09 | |
 Restaurant Brands International Inc.QSR | $73.89 | 0.97 | +1.33% | $25.67B | 2.15M | 25.92 | 2.84 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.77 | -0.49 | -0.86% | $25.65B | 2.69M | 39.90 | 1.45 | |
 JB Hunt Transport Services IncJBHT | $268.52 | 1.27 | +0.48% | $25.61B | 599.29K | 38.62 | 7.06 | |
 SYNCHRONY FINANCIALSYF | $78.59 | -0.08 | -0.10% | $25.57B | 1.56M | 8.05 | 9.76 | |
 Okta, Inc. Class A Common StockOKTA | $148.32 | 4.81 | +3.35% | $25.56B | 2.12M | 93.06 | 1.38 | |
 NRG Energy, Inc.NRG | $118.13 | -0.92 | -0.77% | $25.47B | 3.61M | 17.89 | 3.78 | |
 First Solar, Inc.FSLR | $250.05 | 5.91 | +2.42% | $25.44B | 5.27M | 14.60 | 16.22 | |
 EchoStar CorporationECHO | $90.04 | 3.01 | +3.46% | $25.43B | 4.77M | -- | -24.92 | |
 Pultegroup, Inc.PHM | $132.90 | 3.35 | +2.59% | $25.41B | 743.66K | 13.63 | 9.79 | |
 Equity ResidentialEQR | $67.07 | 0.37 | +0.55% | $25.40B | 2.14M | 16.68 | 2.30 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.34 | 1.22 | +3.47% | $25.34B | 5.78M | -58.46 | -0.60 | |
 Smurfit Westrock plcSW | $48.28 | 1.35 | +2.88% | $25.32B | 1.90M | 51.36 | 0.94 | |
 West Pharmaceutical Services, Inc.WST | $354.07 | 5.47 | +1.57% | $24.91B | 356.80K | 45.32 | 7.81 | |
 Verisk Analytics, Inc. Common StockVRSK | $191.82 | 2.07 | +1.09% | $24.76B | 1.01M | 29.22 | 6.51 | |
 Dollar Tree Inc.DLTR | $130.90 | 1.22 | +0.94% | $24.74B | 1.63M | 20.50 | 6.40 | |
 Fox Corporation Class A Common StockFOXA | $64.03 | 2.24 | +3.63% | $24.66B | 6.69M | 11.93 | 3.79 | |
 KeyCorpKEY | $22.73 | 0.07 | +0.31% | $24.64B | 5.59M | 13.58 | 1.72 | |
 Church & Dwight Co., Inc.CHD | $103.24 | -0.12 | -0.12% | $24.58B | 1.74M | 29.53 | 3.11 | |
 Arxis, Inc. Class A Common StockARXS | $59.99 | 2.40 | +4.17% | $24.46B | 649.73K | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $565.15 | 26.36 | +4.89% | $24.31B | 456.94K | 21.20 | 26.67 | |
 Incyte Genomics IncINCY | $120.56 | 2.18 | +1.84% | $24.28B | 1.54M | 15.09 | 7.85 | |
 Principal Financial Group, Inc.PFG | $113.40 | -2.01 | -1.74% | $24.26B | 896.59K | 16.09 | 7.04 | |
 T Rowe Price Group IncTROW | $114.02 | 0.40 | +0.35% | $24.24B | 1.14M | 11.40 | 9.97 | |
 Veralto CorporationVLTO | $98.34 | 0.32 | +0.33% | $23.97B | 830.92K | 24.83 | 3.96 | |
 Global Payments, Inc.GPN | $86.12 | -1.57 | -1.79% | $23.93B | 5.32M | 6.80 | -2.98 | |
 InterContinental Hotels Group PlcIHG | $157.51 | -1.79 | -1.12% | $23.88B | 189.50K | -- | -- | |
 Southwest Airlines Co.LUV | $47.05 | 0.11 | +0.23% | $23.87B | 3.76M | 23.46 | 1.63 | |
 Darden Restaurants, Inc.DRI | $213.76 | 2.82 | +1.34% | $23.83B | 975.28K | 19.59 | 10.38 | |
 Brown & Brown, Inc.BRO | $71.43 | 0.25 | +0.35% | $23.74B | 1.67M | 15.98 | 3.17 | |
 Expeditors International of Washington, Inc.EXPD | $178.71 | 0.15 | +0.08% | $23.73B | 816.70K | 26.41 | 6.87 | |
 Texas Pacific Land CorporationTPL | $340.65 | -14.99 | -4.21% | $23.71B | 414.87K | 43.80 | 7.85 | |
 XPO, Inc.XPO | $202.58 | 6.23 | +3.17% | $23.71B | 665.38K | 59.74 | 3.39 | |
 US Foods Holding Corp.USFD | $108.88 | 1.91 | +1.79% | $23.70B | 1.93M | 36.23 | 2.97 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.38 | 0.28 | +1.55% | $23.67B | 49.07M | 38.22 | 0.48 | |
 Loews CorporationL | $115.53 | -0.45 | -0.39% | $23.66B | 452.97K | 14.18 | 8.16 | |
 Fair Isaac CorporationFICO | $1,041.40 | 9.51 | +0.92% | $23.57B | 308.24K | 32.41 | 34.62 | |
 Ralph Lauren CorporationRL | $395.53 | -0.30 | -0.08% | $23.54B | 588.65K | 26.18 | 15.11 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.00 | 0.62 | +4.03% | $23.33B | 16.08M | -6.24 | -2.58 | |
 BioNTech SE - ADRBNTX | $93.67 | 2.48 | +2.72% | $23.31B | 1.43M | -- | -7.83 | |
 Markel Group Inc.MKL | $1,875.05 | 3.72 | +0.20% | $23.27B | 51.18K | 17.64 | 181.86 | |
 BURLINGTON STORES, INC.BURL | $368.96 | -2.19 | -0.59% | $23.25B | 641.03K | 35.89 | 9.73 | |
 F5, Inc. Common StockFFIV | $400.23 | -12.84 | -3.11% | $23.21B | 589.01K | 30.20 | 12.56 | |
 Constellation Brands, Inc.STZ | $135.76 | 3.24 | +2.44% | $23.18B | 1.47M | 12.95 | 10.48 | |
 STERIS plcSTE | $237.47 | 5.69 | +2.45% | $23.14B | 636.17K | 29.03 | 8.18 | |
 FTAI Aviation Ltd. Common StockFTAI | $216.24 | -4.99 | -2.26% | $22.98B | 1.33M | 48.64 | 4.60 | |
 Packaging Corp of AmericaPKG | $256.04 | 3.29 | +1.30% | $22.82B | 296.71K | 33.26 | 7.70 | |
 United Therapeutics CorpUTHR | $538.84 | 5.90 | +1.11% | $22.73B | 915.49K | 18.96 | 27.95 | |
 Roku, Inc. Class A Common StockROKU | $153.11 | 3.04 | +2.03% | $22.68B | 2.59M | 114.97 | 1.33 | |
 Samsara Inc.IOT | $40.88 | 2.66 | +6.96% | $22.57B | 6.71M | 774.60 | 0.10 | |
 International Flavors & Fragrances Inc.IFF | $85.89 | 1.34 | +1.58% | $22.47B | 1.42M | 22.47 | 1.09 | |
 Moderna, Inc. Common StockMRNA | $59.17 | 5.31 | +9.86% | $22.46B | 6.82M | -- | -7.99 | |
 CMS Energy CorporationCMS | $71.03 | -0.17 | -0.24% | $22.45B | 3.64M | 21.18 | 3.33 | |
 Omnicom Group Inc.OMC | $85.24 | 2.73 | +3.31% | $22.42B | 2.14M | 8.71 | 1.16 | |
 International Paper Co.IP | $41.58 | 1.05 | +2.59% | $22.37B | 3.59M | -- | -6.52 | |
 Entegris IncENTG | $152.08 | 9.43 | +6.61% | $22.20B | 2.03M | 45.34 | 1.99 | |
 Fidelity National Information Services, Inc.FIS | $42.77 | -0.04 | -0.09% | $22.14B | 5.80M | 7.10 | 6.51 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.96 | 2.70 | +2.96% | $22.12B | 147.27K | 40.51 | 2.18 | |
 Amcor plc Ordinary SharesAMCR | $47.86 | 0.80 | +1.70% | $22.08B | 2.21M | 12.67 | 1.43 | |
 Fox Corporation Class B Common StockFOX | $57.03 | 1.66 | +3.00% | $21.93B | 1.39M | 10.61 | 3.79 | |
 Guardant Health, Inc. Common StockGH | $168.48 | 10.90 | +6.92% | $21.90B | 2.19M | -- | -3.49 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.62 | -0.70 | -0.68% | $21.89B | 674.72K | 24.82 | 4.18 | |
 SiTime Corporation Common StockSITM | $725.28 | 37.78 | +5.50% | $21.81B | 664.54K | 1,479.90 | 0.49 | |
 Pan American Silver Corp.PAAS | $51.22 | 3.17 | +6.60% | $21.65B | 4.97M | 16.52 | 3.11 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | 0.02 | +0.35% | $21.63B | 5.62M | -- | -- | |
 Reliance, Inc.RS | $423.88 | 5.75 | +1.38% | $21.57B | 170.07K | 24.56 | 17.20 | |
 Snap-on IncorporatedSNA | $416.35 | 1.67 | +0.40% | $21.53B | 246.76K | 21.22 | 19.61 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.85 | 3.16 | +3.17% | $21.53B | 2.17M | 44.06 | 2.18 | |
 Insmed, Inc.INSM | $131.10 | -1.45 | -1.09% | $21.46B | 4.90M | -- | -5.75 | |
 Woodward, Inc.WWD | $362.89 | -2.89 | -0.79% | $21.45B | 374.85K | 40.40 | 8.99 | |
 Dow Inc.DOW | $29.34 | -0.96 | -3.17% | $21.43B | 9.02M | 38.53 | -1.82 | |
 MasTec, Inc.MTZ | $272.46 | 13.83 | +5.35% | $21.42B | 1.77M | 34.33 | 6.27 |
Advertisement