Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cboe Global Markets, Inc.CBOE | $238.18 | 3.97 | +1.70% | $24.91B | 352.34K | 27.92 | 8.53 | |
 Fortis Inc. Common SharesFTS | $49.42 | 0.06 | +0.13% | $24.89B | 100.36K | 20.34 | 2.43 | |
 First Citizens BancShares IncFCNCA | $1921.30 | -53.50 | -2.71% | $24.83B | 138.63K | 11.34 | 169.46 | |
 PPG Industries, Inc.PPG | $109.39 | -1.33 | -1.20% | $24.69B | 304.56K | 23.13 | 4.73 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.05 | 0.05 | +0.92% | $24.68B | 59.91M | 302.75 | 0.02 | |
 PTC, INCPTC | $205.91 | 0.80 | +0.39% | $24.67B | 125.06K | 63.55 | 3.24 | |
 Markel Group Inc.MKL | $1947.23 | -6.84 | -0.35% | $24.64B | 5.87K | 14.35 | 135.69 | |
 STERIS plcSTE | $248.40 | -1.48 | -0.59% | $24.47B | 116.63K | 52.74 | 4.71 | |
 Cincinnati Financial CorpCINF | $156.41 | -0.45 | -0.29% | $24.46B | 79.01K | 13.57 | 11.53 | |
 Pinterest, Inc. Class A Common StockPINS | $35.91 | 0.88 | +2.53% | $24.42B | 3.05M | 13.35 | 2.69 | |
 Eversource EnergyES | $65.75 | 0.05 | +0.07% | $24.40B | 623.59K | 28.22 | 2.33 | |
 ASE Technology Holding Co., Ltd.ASX | $11.21 | 0.16 | +1.49% | $24.39B | 1.48M | 23.86 | 0.47 | |
 The Carlyle Group Inc. Common StockCG | $67.25 | 0.66 | +0.98% | $24.33B | 395.93K | 19.67 | 3.42 | |
 Williams-Sonoma, Inc.WSM | $199.45 | 2.50 | +1.27% | $24.29B | 189.46K | 21.94 | 9.09 | |
 Insulet CorporationPODD | $345.08 | 3.30 | +0.97% | $24.29B | 85.30K | 59.60 | 5.79 | |
 Nokia CorporationNOK | $4.51 | 0.00 | +0.11% | $24.29B | 9.53M | 18.06 | 0.25 | |
 Telus CorporationTU | $15.88 | -0.06 | -0.41% | $24.22B | 1.70M | 32.42 | 0.49 | |
 Shinhan Financial Group Co LtdSHG | $49.87 | 0.50 | +1.01% | $24.21B | 98.25K | 7.83 | 6.37 | |
 STMicroelectronics N.V.STM | $27.07 | 1.16 | +4.47% | $24.15B | 3.88M | 16.31 | 1.66 | |
 International Paper Co.IP | $45.68 | -0.31 | -0.68% | $24.12B | 836.54K | -456.78 | -0.10 | |
 CyberArk Software Ltd.CYBR | $477.04 | 10.74 | +2.30% | $24.05B | 284.23K | -141.55 | -3.37 | |
 Constellation Brands, Inc.STZ | $136.38 | -3.11 | -2.23% | $24.04B | 1.13M | 36.66 | 3.72 | |
 Regions Financial Corp.RF | $26.94 | -0.22 | -0.80% | $24.04B | 5.87M | 13.89 | 1.94 | |
 Toast, Inc.TOST | $40.69 | 0.73 | +1.84% | $23.72B | 1.85M | -4068.50 | -0.01 | |
 Ulta Beauty, Inc. Common StockULTA | $528.90 | 14.28 | +2.78% | $23.72B | 221.87K | 21.16 | 24.99 | |
 Dover CorporationDOV | $172.81 | -0.17 | -0.10% | $23.70B | 187.42K | 10.42 | 16.58 | |
 Leidos Holdings, Inc.LDOS | $183.97 | 0.11 | +0.06% | $23.60B | 189.50K | 18.51 | 9.94 | |
 Fox Corporation Class B Common StockFOX | $52.75 | -0.04 | -0.07% | $23.50B | 665.05K | 10.74 | 4.91 | |
 BioNTech SE - ADRBNTX | $97.56 | 0.82 | +0.85% | $23.45B | 793.34K | -60.98 | -1.60 | |
 Elbit Systems LtdESLT | $504.63 | -4.91 | -0.96% | $23.39B | 94.56K | 57.28 | 8.81 | |
 Smurfit Westrock plcSW | $44.79 | 0.52 | +1.18% | $23.39B | 1.13M | 81.44 | 0.55 | |
 Jabil Inc.JBL | $217.82 | 3.76 | +1.76% | $23.38B | 337.55K | 42.30 | 5.15 | |
 Natera, Inc. Common StockNTRA | $170.28 | 1.77 | +1.05% | $23.37B | 317.49K | -96.75 | -1.76 | |
 Hubbell IncorporatedHUBB | $438.06 | 0.63 | +0.15% | $23.28B | 272.27K | 28.45 | 15.40 | |
 KE Holdings Inc. - ADRBEKE | $19.72 | -0.35 | -1.72% | $23.25B | 1.28M | 41.97 | 0.47 | |
 Tapestry, Inc. Common StockTPR | $111.41 | 4.94 | +4.64% | $23.19B | 1.38M | 32.29 | 3.45 | |
 Tyler Technologies, Inc.TYL | $535.35 | -9.64 | -1.77% | $23.16B | 209.26K | 88.34 | 6.06 | |
 Dollar General Corp.DG | $104.78 | 0.38 | +0.36% | $23.06B | 860.90K | 19.40 | 5.40 | |
 Expand Energy Corporation Common StockEXE | $96.61 | 0.39 | +0.40% | $23.01B | 571.78K | 247.71 | 0.39 | |
 T Rowe Price Group IncTROW | $104.13 | -1.50 | -1.42% | $22.88B | 299.52K | 11.37 | 9.16 | |
 Labcorp Holdings Inc.LH | $274.70 | -3.25 | -1.17% | $22.83B | 108.46K | 31.76 | 8.65 | |
 NVR, Inc.NVR | $8245.65 | -169.17 | -2.01% | $22.78B | 5.27K | 16.25 | 507.53 | |
 Samsara Inc.IOT | $39.56 | 1.30 | +3.40% | $22.69B | 2.07M | -179.82 | -0.22 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.15 | 0.19 | +0.21% | $22.54B | 17.08K | 88.38 | 1.02 | |
 The Trade Desk, Inc.TTD | $45.83 | 0.68 | +1.50% | $22.41B | 6.95M | 58.76 | 0.78 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.55 | -0.70 | -1.78% | $22.40B | 439.67K | 15.93 | 2.42 | |
 Church & Dwight Co., Inc.CHD | $91.62 | -1.32 | -1.42% | $22.32B | 491.51K | 43.22 | 2.12 | |
 Nomura Holdings, IncNMR | $7.57 | 0.06 | +0.73% | $22.19B | 142.74K | 10.81 | 0.70 | |
 Citizens Financial Group, Inc.CFG | $51.45 | -0.37 | -0.72% | $22.19B | 816.47K | 15.64 | 3.29 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.27 | -0.66 | -3.34% | $22.10B | 3.67M | -13.29 | -1.45 | |
 BCE, Inc.BCE | $23.57 | -0.59 | -2.46% | $21.97B | 848.49K | 81.26 | 0.29 | |
 First Solar, Inc.FSLR | $204.38 | 2.68 | +1.33% | $21.92B | 722.52K | 17.48 | 11.69 | |
 RB Global, Inc.RBA | $117.66 | 0.51 | +0.44% | $21.84B | 201.41K | 58.54 | 2.01 | |
 SS&C Technologies IncSSNC | $89.14 | -0.07 | -0.08% | $21.77B | 155.87K | 29.71 | 3.00 | |
 Flex Ltd. Ordinary SharesFLEX | $58.09 | 0.80 | +1.39% | $21.72B | 645.62K | 25.48 | 2.28 | |
 Corpay, Inc.CPAY | $307.51 | 0.15 | +0.05% | $21.71B | 91.81K | 20.89 | 14.72 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $90.85 | 0.44 | +0.48% | $21.69B | 12.83M | -159.38 | -0.57 | |
 CDW CorporationCDW | $165.05 | 0.76 | +0.46% | $21.63B | 257.33K | 20.50 | 8.05 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $255.83 | 2.89 | +1.14% | $21.63B | 176.43K | 639.58 | 0.40 | |
 Edison InternationalEIX | $55.98 | -0.22 | -0.39% | $21.54B | 881.60K | 8.22 | 6.81 | |
 Devon Energy CorporationDVN | $33.92 | -0.85 | -2.44% | $21.53B | 2.42M | 7.61 | 4.46 | |
 CMS Energy CorporationCMS | $71.80 | 0.12 | +0.17% | $21.49B | 319.35K | 21.24 | 3.38 | |
 Aercap Holdings N.V.AER | $120.53 | -1.74 | -1.42% | $21.49B | 278.69K | 7.50 | 16.08 | |
 Texas Pacific Land CorporationTPL | $934.59 | -2.58 | -0.28% | $21.48B | 30.77K | 47.39 | 19.72 | |
 DraftKings Inc. Class A Common StockDKNG | $43.07 | -0.91 | -2.07% | $21.38B | 4.26M | -66.26 | -0.65 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.49 | 0.40 | +4.39% | $21.33B | 1.53K | 18.25 | 0.52 | |
 SBA Communications CorpSBAC | $198.19 | -1.78 | -0.89% | $21.28B | 536.99K | 31.26 | 6.34 | |
 Nutanix, Inc. Class A Common StockNTNX | $79.34 | 0.11 | +0.13% | $21.27B | 1.13M | -226.67 | -0.35 | |
 Credicorp LTDBAP | $267.45 | 1.39 | +0.52% | $21.23B | 31.96K | 14.47 | -- | |
 Check Point Software Technologies LtdCHKP | $196.44 | 1.25 | +0.64% | $21.09B | 229.74K | 25.58 | 7.68 | |
 Zillow Group, Inc. Class C Capital StockZ | $87.00 | -0.78 | -0.89% | $21.08B | 671.55K | -334.60 | -0.26 | |
 Restaurant Brands International Inc.QSR | $63.79 | 0.87 | +1.38% | $20.91B | 868.11K | 20.06 | 3.18 | |
 Biogen Inc. Common StockBIIB | $142.19 | -2.67 | -1.84% | $20.85B | 458.23K | 13.59 | 10.46 | |
 Casey's General Stores IncCASY | $560.47 | 6.58 | +1.19% | $20.84B | 90.66K | 35.97 | 15.58 | |
 Amer Sports, Inc.AS | $37.44 | 1.07 | +2.93% | $20.76B | 806.36K | 91.30 | 0.41 | |
 KeyCorpKEY | $18.86 | -0.20 | -1.02% | $20.69B | 10.74M | -110.97 | -0.17 | |
 CGI Inc.GIB | $92.74 | -0.58 | -0.62% | $20.67B | 91.20K | 17.14 | 5.41 | |
 Teck Resources LimitedTECK | $42.13 | 0.24 | +0.58% | $20.60B | 2.14M | 76.60 | 0.55 | |
 Global Payments, Inc.GPN | $84.39 | -0.96 | -1.12% | $20.47B | 361.42K | 13.61 | 6.20 | |
 EchoStar CorporationSATS | $70.92 | -3.97 | -5.30% | $20.41B | 3.09M | -7.74 | -9.16 | |
 XPeng Inc. - ADRXPEV | $21.36 | 0.48 | +2.32% | $20.32B | 3.48M | -33.90 | -0.63 | |
 GoDaddy IncGDDY | $146.68 | 1.59 | +1.09% | $20.31B | 378.23K | 28.21 | 5.20 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.65 | 0.18 | +1.48% | $20.28B | 174.48K | 20.09 | 0.63 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $18.50 | -0.29 | -1.56% | $20.28B | 4.31M | -- | -- | |
 ZILLOW GROUP INC CLASS AZG | $83.69 | -0.65 | -0.77% | $20.28B | 200.36K | -321.87 | -0.26 | |
 Quest Diagnostics Inc.DGX | $180.98 | -1.93 | -1.06% | $20.24B | 116.67K | 21.67 | 8.35 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $8.99 | 0.32 | +3.75% | $20.22B | 1.33M | 17.30 | 0.52 | |
 Dick's Sporting Goods, Inc.DKS | $225.46 | 3.96 | +1.79% | $20.22B | 382.00K | 15.74 | 14.32 | |
 Zimmer Biomet Holdings, Inc.ZBH | $101.95 | -1.13 | -1.09% | $20.20B | 258.37K | 24.81 | 4.11 | |
 Loews CorporationL | $97.25 | -0.40 | -0.40% | $20.17B | 101.54K | 15.97 | 6.09 | |
 Dollar Tree Inc.DLTR | $98.41 | 0.96 | +0.99% | $20.07B | 1.51M | -7.25 | -13.57 | |
 PT Telekomunikasi IndonesiaTLK | $19.88 | 0.65 | +3.38% | $19.69B | 367.67K | 13.81 | 1.44 | |
 ON Semiconductor CorpON | $48.14 | -0.12 | -0.25% | $19.69B | 2.28M | 13.26 | 3.63 | |
 Curtiss-Wright Corp.CW | $522.54 | 13.55 | +2.66% | $19.69B | 107.89K | 44.10 | 11.85 | |
 Brookfield Wealth Solutions Ltd.BNT | $68.78 | 0.84 | +1.23% | $19.55B | 2.41K | 202.28 | 0.34 | |
 Genuine Parts CompanyGPC | $140.13 | -1.15 | -0.82% | $19.49B | 275.20K | 24.12 | 5.81 | |
 Lennox International Inc.LII | $554.08 | 9.60 | +1.76% | $19.46B | 128.04K | 24.69 | 22.44 | |
 Trimble Inc. Common StockTRMB | $81.49 | 0.61 | +0.75% | $19.39B | 145.34K | 13.38 | 6.09 | |
 Ciena CorporationCIEN | $137.15 | 5.87 | +4.47% | $19.38B | 956.42K | 141.39 | 0.97 | |
 Tyson Foods, Inc.TSN | $54.39 | -0.74 | -1.34% | $19.35B | 652.69K | 18.38 | 2.96 |
Advertisement