Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Shinhan Financial Group Co LtdSHG | $53.08 | 0.02 | +0.03% | $25.76B | 256.15K | 5.17 | 10.27 | |
 Cincinnati Financial CorpCINF | $165.83 | 0.81 | +0.49% | $25.75B | 482.66K | 21.38 | 13.44 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.19 | -0.82 | -0.75% | $25.54B | 1.07M | 32.15 | 2.92 | |
 FirstEnergy Corp.FE | $44.24 | 0.16 | +0.37% | $25.46B | 4.07M | 16.39 | 2.29 | |
 Fortis Inc. Common SharesFTS | $50.98 | 0.69 | +1.37% | $25.42B | 799.70K | 20.69 | 2.40 | |
 American Water Works Company, IncAWK | $131.52 | 1.43 | +1.10% | $25.38B | 1.95M | 22.86 | 5.69 | |
 Eversource EnergyES | $68.11 | 0.61 | +0.90% | $25.33B | 1.77M | 14.48 | 3.65 | |
 Biogen Inc. Common StockBIIB | $174.12 | 1.62 | +0.94% | $25.31B | 1.79M | 10.31 | 10.97 | |
 Tapestry, Inc. Common StockTPR | $123.23 | -0.26 | -0.21% | $25.27B | 2.83M | 22.66 | 1.12 | |
 Steel Dynamics IncSTLD | $171.94 | -1.07 | -0.62% | $25.27B | 1.29M | 22.92 | 7.55 | |
 Samsara Inc.IOT | $41.37 | -2.48 | -5.67% | $25.15B | 6.76M | -- | -0.08 | |
 Blue Owl Capital Inc.OWL | $15.63 | -0.47 | -2.95% | $25.13B | 15.31M | 19.89 | 0.06 | |
 Citizens Financial Group, Inc.CFG | $58.38 | 0.03 | +0.06% | $25.06B | 5.72M | 16.25 | 3.57 | |
 Jabil Inc.JBL | $222.41 | -11.84 | -5.05% | $25.03B | 1.73M | 26.23 | 5.96 | |
 Pure Storage, Inc. Class APSTG | $71.25 | -4.62 | -6.09% | $24.93B | 5.28M | 189.68 | 0.38 | |
 AvalonBay Communities, Inc.AVB | $176.84 | 0.77 | +0.44% | $24.93B | 1.18M | 15.72 | 8.19 | |
 Pultegroup, Inc.PHM | $126.41 | -1.16 | -0.91% | $24.87B | 1.28M | 10.58 | 12.99 | |
 STERIS plcSTE | $251.86 | -0.63 | -0.25% | $24.78B | 563.75K | 25.58 | 6.96 | |
 PPL CorporationPPL | $33.99 | 0.53 | +1.60% | $24.75B | 5.97M | 19.23 | 1.48 | |
 General Mills, Inc.GIS | $46.69 | 0.46 | +0.98% | $24.66B | 6.35M | 11.56 | 5.29 | |
 Hubbell IncorporatedHUBB | $448.08 | -14.74 | -3.19% | $24.60B | 1.18M | 26.15 | 16.12 | |
 Nomura Holdings, IncNMR | $8.29 | -0.03 | -0.30% | $24.57B | 855.45K | 10.01 | 0.83 | |
 Teledyne Technologies IncorporatedTDY | $518.05 | -5.06 | -0.97% | $24.56B | 238.41K | 24.63 | 17.27 | |
 Veralto CorporationVLTO | $98.70 | -0.03 | -0.03% | $24.51B | 1.28M | 25.85 | 3.65 | |
 Halliburton CompanyHAL | $28.62 | -0.50 | -1.73% | $24.51B | 12.16M | 11.98 | 1.51 | |
 Regions Financial Corp.RF | $27.60 | -0.24 | -0.87% | $24.41B | 8.71M | 11.80 | 2.27 | |
 CenterPoint Energy, Inc.CNP | $37.82 | 0.49 | +1.32% | $24.37B | 4.22M | 21.70 | 1.58 | |
 Leidos Holdings, Inc.LDOS | $189.71 | -0.82 | -0.43% | $24.36B | 1.15M | 16.42 | 10.72 | |
 Futu Holdings Limited - ADRFUTU | $171.34 | -1.43 | -0.83% | $24.04B | 1.22M | 19.35 | 8.93 | |
 Telefonica, S.A.TEF | $4.26 | 0.03 | +0.83% | $23.98B | 888.86K | 12.82 | -0.41 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $87.69 | -6.59 | -6.99% | $23.74B | 14.99M | -- | -- | |
 Tenaris S. A.TS | $40.41 | -0.29 | -0.70% | $23.66B | 602.53K | 10.94 | 3.72 | |
 NetApp, IncNTAP | $115.67 | -3.44 | -2.89% | $23.59B | 1.49M | 20.12 | 5.75 | |
 STMicroelectronics N.V.STM | $26.00 | -0.26 | -0.97% | $23.59B | 8.98M | 33.24 | 0.58 | |
 Devon Energy CorporationDVN | $37.52 | -0.02 | -0.06% | $23.55B | 7.08M | 8.83 | 4.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.80 | 0.20 | +0.22% | $23.40B | 999.34K | 119.99 | 0.78 | |
 Waters CorpWAT | $385.06 | -7.15 | -1.82% | $23.35B | 620.23K | 30.88 | 10.88 | |
 HP Inc.HPQ | $24.75 | -0.66 | -2.58% | $23.33B | 9.39M | 8.12 | 2.65 | |
 CyberArk Software Ltd.CYBR | $462.82 | 3.01 | +0.66% | $23.21B | 964.10K | -- | -4.61 | |
K Klarna Group plcKLAR | $31.10 | -1.23 | -3.80% | $23.21B | 4.42M | -- | -- | |
 Restaurant Brands International Inc.QSR | $70.82 | 0.37 | +0.53% | $23.09B | 4.38M | 19.96 | 2.81 | |
 Equity ResidentialEQR | $60.92 | 0.29 | +0.48% | $23.07B | 1.95M | 15.31 | 3.03 | |
 PPG Industries, Inc.PPG | $103.54 | 0.78 | +0.76% | $23.06B | 1.71M | 13.38 | 4.41 | |
 T Rowe Price Group IncTROW | $104.92 | -0.04 | -0.04% | $22.91B | 1.71M | 11.17 | 9.18 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.25 | -1.78 | -2.59% | $22.78B | 3.93M | 103.03 | 0.67 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.30 | 0.14 | +0.37% | $22.75B | 1.28M | 19.58 | 2.00 | |
 Elbit Systems LtdESLT | $515.28 | 4.71 | +0.92% | $22.70B | 110.15K | 43.23 | 9.84 | |
 VeriSign IncVRSN | $241.96 | -2.11 | -0.86% | $22.63B | 735.45K | 28.45 | 8.58 | |
 KeyCorpKEY | $20.63 | -0.07 | -0.31% | $22.61B | 17.21M | 14.07 | 0.81 | |
 Williams-Sonoma, Inc.WSM | $187.54 | -1.74 | -0.92% | $22.60B | 1.55M | 20.82 | 9.09 | |
 ON Semiconductor CorpON | $54.97 | -1.00 | -1.79% | $22.52B | 11.64M | 21.04 | 0.77 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.38 | -0.43 | -1.11% | $22.40B | 6.35M | 8.59 | 1.32 | |
 Credicorp LTDBAP | $282.46 | 0.85 | +0.30% | $22.40B | 285.80K | 12.69 | 22.19 | |
 Ralph Lauren CorporationRL | $370.32 | 2.70 | +0.73% | $22.29B | 649.35K | 25.09 | 13.53 | |
 Edison InternationalEIX | $58.29 | 0.36 | +0.62% | $22.29B | 2.98M | 10.11 | 7.65 | |
 lululemon athletica inc.LULU | $205.11 | 18.10 | +9.68% | $22.18B | 20.27M | 12.96 | 14.43 | |
 Corpay, Inc.CPAY | $315.94 | -0.36 | -0.12% | $22.13B | 559.63K | 16.22 | 14.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.92 | 0.00 | -0.08% | $22.12B | 394.50K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $38.74 | -1.24 | -3.11% | $22.11B | 4.26M | 29.61 | -0.09 | |
 Labcorp Holdings Inc.LH | $264.13 | -0.60 | -0.23% | $21.95B | 414.76K | 16.73 | 10.18 | |
 Check Point Software Technologies LtdCHKP | $192.10 | -6.38 | -3.21% | $21.83B | 1.10M | 20.19 | 9.13 | |
 BCE, Inc.BCE | $23.70 | 0.30 | +1.30% | $21.82B | 3.78M | 11.30 | 4.81 | |
 Amer Sports, Inc.AS | $38.37 | -0.99 | -2.51% | $21.80B | 3.53M | 48.00 | 0.55 | |
 The Carlyle Group Inc. Common StockCG | $58.35 | -1.83 | -3.04% | $21.69B | 1.99M | 15.23 | 1.79 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.36 | -0.30 | -0.35% | $21.67B | 105.61K | 111.10 | 0.78 | |
 Teck Resources LimitedTECK | $43.18 | -1.86 | -4.13% | $21.65B | 6.01M | 28.69 | 1.78 | |
 Loews CorporationL | $104.30 | -0.35 | -0.34% | $21.63B | 634.43K | 15.17 | 6.90 | |
 BioNTech SE - ADRBNTX | $94.78 | -1.22 | -1.27% | $21.62B | 848.84K | -- | -2.63 | |
 Korea Electric Power CorpKEP | $16.70 | -0.04 | -0.25% | $21.49B | 446.33K | 4.77 | 3.51 | |
 PT Telekomunikasi IndonesiaTLK | $21.46 | -0.13 | -0.60% | $21.39B | 356.95K | 15.99 | 1.35 | |
 NVR, Inc.NVR | $7522.52 | 11.36 | +0.15% | $21.33B | 22.32K | 16.49 | 455.63 | |
 Darden Restaurants, Inc.DRI | $182.17 | -1.13 | -0.62% | $21.32B | 1.59M | 18.74 | 9.33 | |
 PTC, INCPTC | $176.03 | -1.97 | -1.11% | $21.26B | 1.18M | 26.73 | 6.14 | |
 Pan American Silver Corp.PAAS | $49.73 | -0.62 | -1.22% | $21.25B | 8.48M | 29.97 | 1.73 | |
 SS&C Technologies IncSSNC | $86.99 | -0.08 | -0.09% | $21.25B | 1.09M | 16.24 | 3.37 | |
 CMS Energy CorporationCMS | $69.84 | 0.10 | +0.14% | $21.22B | 2.35M | 19.76 | 3.46 | |
 Southwest Airlines Co.LUV | $41.16 | 0.42 | +1.03% | $21.07B | 20.00M | 42.00 | 0.65 | |
 Unity Software Inc.U | $46.21 | -3.02 | -6.14% | $21.07B | 9.49M | -- | -1.05 | |
 United Therapeutics CorpUTHR | $493.99 | 5.48 | +1.12% | $21.03B | 638.83K | 18.51 | 26.39 | |
 Tyson Foods, Inc.TSN | $59.89 | 0.33 | +0.56% | $21.03B | 3.88M | 14.46 | 1.33 | |
 Curtiss-Wright Corp.CW | $545.45 | -23.87 | -4.19% | $20.99B | 324.55K | 44.76 | 12.27 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.17 | -0.01 | -0.29% | $20.86B | 28.82M | 129.50 | 0.04 | |
 Circle Internet Group, Inc.CRCL | $83.44 | -5.13 | -5.80% | $20.86B | 13.86M | -- | -- | |
 Illumina IncILMN | $134.89 | -1.55 | -1.13% | $20.85B | 1.70M | 31.29 | 4.46 | |
 Genmab A/S ADSGMAB | $31.28 | -1.02 | -3.16% | $20.75B | 1.93M | 15.60 | 2.35 | |
 Insulet CorporationPODD | $295.60 | 1.43 | +0.49% | $20.69B | 576.60K | 64.23 | 3.45 | |
 InterContinental Hotels Group PlcIHG | $138.46 | 2.19 | +1.60% | $20.63B | 128.20K | -- | -- | |
 International Paper Co.IP | $38.56 | -0.48 | -1.24% | $20.62B | 8.58M | -- | -2.61 | |
 Twilio Inc.TWLO | $132.93 | -1.31 | -0.98% | $20.60B | 1.99M | 80.38 | 0.41 | |
 SBA Communications CorpSBAC | $191.67 | -1.16 | -0.60% | $20.55B | 1.01M | 14.72 | 7.67 | |
 Expeditors International of Washington, Inc.EXPD | $151.81 | -1.21 | -0.79% | $20.51B | 1.32M | 24.96 | 6.13 | |
 Texas Pacific Land CorporationTPL | $838.66 | -51.64 | -5.80% | $20.46B | 175.94K | 43.01 | 20.70 | |
 Principal Financial Group, Inc.PFG | $89.94 | -1.60 | -1.75% | $20.39B | 1.78M | 11.43 | 6.87 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.34 | -1.69 | -4.95% | $20.31B | 22.38M | 26.79 | 1.25 | |
 HUBSPOT, INC.HUBS | $375.55 | -11.64 | -3.01% | $20.28B | 871.86K | 1.08 | -0.08 | |
 Quest Diagnostics Inc.DGX | $182.55 | 0.98 | +0.54% | $20.20B | 1.14M | 18.80 | 8.52 | |
 Coterra Energy Inc.CTRA | $26.26 | -0.23 | -0.87% | $20.17B | 7.86M | 12.61 | 2.17 | |
 Ecopetrol S.AEC | $9.73 | -0.08 | -0.76% | $20.17B | 1.40M | 7.49 | 1.31 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.40 | 1.97 | +11.98% | $20.14B | 103.65M | -- | -3.11 | |
 Casey's General Stores IncCASY | $539.90 | -2.78 | -0.51% | $20.12B | 240.62K | 33.38 | 16.26 |
Advertisement