Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Banco Bradesco S.A. - ADRBBDO | $2.40 | 0.03 | +1.27% | $26.77B | 450.25K | 5.21 | 0.46 | |
 EMCOR Group, Inc.EME | $608.45 | 13.13 | +2.21% | $26.67B | 919.98K | 17.59 | 34.62 | |
 Liberty Media Corporation Series C Common StockFWONK | $106.33 | -0.19 | -0.18% | $26.66B | 3.46M | 156.40 | 0.68 | |
 Verisk Analytics, Inc. Common StockVRSK | $204.59 | -6.88 | -3.25% | $26.63B | 1.25M | 31.43 | 6.51 | |
 Citizens Financial Group, Inc.CFG | $63.24 | -0.59 | -0.92% | $26.52B | 3.28M | 12.73 | 4.97 | |
 PPG Industries, Inc.PPG | $122.38 | -0.89 | -0.72% | $26.46B | 1.44M | 17.11 | 7.00 | |
 Flex Ltd. Ordinary SharesFLEX | $69.78 | 3.05 | +4.56% | $26.42B | 5.73M | 25.81 | 2.77 | |
 Eversource EnergyES | $69.84 | -2.08 | -2.89% | $26.36B | 3.42M | 18.13 | 3.86 | |
 Tapestry, Inc. Common StockTPR | $132.80 | -1.37 | -1.02% | $26.35B | 3.33M | 18.22 | 7.29 | |
 Las Vegas Sands Corp.LVS | $40.73 | -0.19 | -0.46% | $26.31B | 7.04M | 16.65 | 2.44 | |
 Halliburton CompanyHAL | $31.84 | -0.08 | -0.25% | $26.26B | 7.17M | 13.28 | 2.39 | |
 Celestica, Inc.CLS | $206.68 | 1.04 | +0.51% | $26.23B | 3.70M | 19.67 | 10.57 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.88 | 1.06 | +1.19% | $26.19B | 2.54M | 8.31 | 10.80 | |
 Kinross Gold CorporationKGC | $22.24 | 0.65 | +3.01% | $26.19B | 8.19M | 8.39 | 2.65 | |
 InterContinental Hotels Group PlcIHG | $178.75 | 3.19 | +1.82% | $26.05B | 274.97K | -- | -- | |
 HP Inc.HPQ | $28.46 | -0.98 | -3.33% | $26.00B | 12.66M | 11.00 | 2.62 | |
 Global Payments, Inc.GPN | $97.40 | 2.42 | +2.55% | $26.00B | 3.65M | -32.97 | -2.98 | |
 Aercap Holdings N.V.AER | $169.64 | 3.47 | +2.09% | $25.75B | 1.90M | 8.69 | 19.51 | |
 Church & Dwight Co., Inc.CHD | $109.33 | -2.00 | -1.80% | $25.71B | 1.88M | 33.52 | 3.25 | |
 Darden Restaurants, Inc.DRI | $226.35 | -2.32 | -1.01% | $25.61B | 1.09M | 22.13 | 10.23 | |
 CoreWeave, Inc. Class A Common StockCRWV | $46.40 | 2.74 | +6.28% | $25.59B | 59.15M | -12.71 | -3.65 | |
 Axon Enterprise, Inc. Common StockAXON | $313.00 | -69.56 | -18.18% | $25.53B | 5.21M | 130.42 | 2.41 | |
 Casey's General Stores IncCASY | $687.64 | -1.89 | -0.27% | $25.42B | 360.88K | 33.13 | 20.76 | |
 Liberty Media Corporation Series A Common StockFWONA | $101.01 | 1.29 | +1.29% | $25.33B | 527.89K | 148.55 | 0.68 | |
 MongoDB, Inc. Class AMDB | $312.83 | 8.24 | +2.71% | $25.28B | 1.22M | 442.02 | 0.71 | |
 Pultegroup, Inc.PHM | $132.49 | -2.66 | -1.97% | $25.24B | 1.61M | 14.15 | 9.36 | |
 First Citizens BancShares IncFCNCA | $2,273.74 | -30.98 | -1.34% | $25.22B | 91.65K | 11.63 | 195.19 | |
 Insmed, Inc.INSM | $114.41 | 5.64 | +5.19% | $25.15B | 3.37M | -40.65 | -2.82 | |
 Fox Corporation Class B Common StockFOX | $59.50 | -0.49 | -0.82% | $25.13B | 1.54M | 12.65 | 4.71 | |
 Jabil Inc.JBL | $239.09 | 2.73 | +1.16% | $24.74B | 1.68M | 24.57 | 9.78 | |
 TechnipFMC plc Ordinary ShareFTI | $63.52 | 1.93 | +3.13% | $24.70B | 2.95M | 19.97 | 3.18 | |
 Dollar Tree Inc.DLTR | $131.14 | -6.80 | -4.93% | $24.62B | 2.79M | 16.02 | 8.19 | |
 ON Semiconductor CorpON | $63.31 | 0.30 | +0.48% | $24.62B | 14.05M | 36.77 | 1.72 | |
 STERIS plcSTE | $252.30 | -1.82 | -0.72% | $24.60B | 1.33M | 30.85 | 8.18 | |
 Incyte Genomics IncINCY | $119.65 | 1.64 | +1.39% | $24.44B | 1.49M | 63.77 | 1.88 | |
 Qnity Electronics, Inc.Q | $117.00 | 6.96 | +6.32% | $24.40B | 2.53M | 41.68 | 2.80 | |
 Samsara Inc.IOT | $40.98 | -0.11 | -0.27% | $24.24B | 4.32M | 258.75 | 0.16 | |
 Regions Financial Corp.RF | $28.31 | -0.10 | -0.35% | $24.11B | 8.33M | 11.10 | 2.55 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $114.43 | -0.32 | -0.28% | $23.99B | 547.51K | 17.43 | 6.55 | |
 Brown & Brown, Inc.BRO | $72.12 | -2.26 | -3.04% | $23.95B | 2.32M | 22.85 | 3.16 | |
 United Therapeutics CorpUTHR | $562.02 | -3.70 | -0.65% | $23.93B | 454.93K | 20.11 | 27.95 | |
 SYNCHRONY FINANCIALSYF | $73.74 | -0.33 | -0.45% | $23.91B | 4.90M | 7.67 | 9.58 | |
 Roku, Inc. Class A Common StockROKU | $160.52 | 0.15 | +0.09% | $23.90B | 11.30M | 47.42 | 3.38 | |
 Principal Financial Group, Inc.PFG | $110.91 | -1.91 | -1.69% | $23.85B | 1.16M | 12.48 | 9.00 | |
 ATI Inc.ATI | $175.79 | 7.45 | +4.43% | $23.85B | 1.48M | 43.90 | 4.00 | |
 Expeditors International of Washington, Inc.EXPD | $184.61 | -4.26 | -2.26% | $23.83B | 1.62M | 23.42 | 7.88 | |
 Markel Group Inc.MKL | $1,939.04 | -10.88 | -0.56% | $23.79B | 71.04K | 13.82 | 140.76 | |
 Constellation Brands, Inc.STZ | $141.97 | -2.59 | -1.79% | $23.72B | 1.61M | 12.57 | 11.15 | |
 Omnicom Group Inc.OMC | $86.37 | -0.72 | -0.83% | $23.49B | 2.27M | 47.83 | 1.79 | |
 Smurfit Westrock plcSW | $44.09 | -0.42 | -0.94% | $23.42B | 4.87M | 50.17 | 0.89 | |
 T Rowe Price Group IncTROW | $108.41 | -0.30 | -0.28% | $23.13B | 2.42M | 10.96 | 9.89 | |
 US Foods Holding Corp.USFD | $106.67 | -0.18 | -0.17% | $23.08B | 2.25M | 32.82 | 3.25 | |
 LPL Financial Holdings Inc.LPLA | $295.51 | -5.38 | -1.79% | $23.04B | 851.70K | 16.97 | 17.43 | |
 Dow Inc.DOW | $31.40 | -0.58 | -1.81% | $22.89B | 6.21M | -24.70 | -1.28 | |
 Edison InternationalEIX | $59.37 | -1.51 | -2.48% | $22.88B | 4.04M | 6.32 | 9.41 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.11 | -1.55 | -2.23% | $22.86B | 9.66M | 12.27 | 5.52 | |
 Unity Software Inc.U | $51.49 | 2.69 | +5.51% | $22.82B | 23.56M | -38.13 | -1.36 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $120.51 | 8.18 | +7.28% | $22.79B | 9.63M | 43.15 | 2.81 | |
 Hubbell IncorporatedHUBB | $429.45 | 10.66 | +2.55% | $22.73B | 1.01M | 25.22 | 17.06 | |
 Ralph Lauren CorporationRL | $376.56 | -5.22 | -1.37% | $22.67B | 877.01K | 23.98 | 15.87 | |
 Viatris Inc. Common StockVTRS | $19.91 | 0.94 | +4.96% | $22.61B | 14.44M | -54.69 | -0.36 | |
 Xylem IncXYL | $97.83 | -2.22 | -2.22% | $22.55B | 2.40M | 21.75 | 4.52 | |
 Tenet Healthcare Corporation NewTHC | $283.33 | -3.13 | -1.09% | $22.54B | 631.60K | 8.22 | 34.48 | |
 Royal Gold IncRGLD | $265.81 | 4.53 | +1.73% | $22.52B | 1.03M | 29.02 | 9.16 | |
 Amrize LtdAMRZ | $41.87 | -0.78 | -1.83% | $22.38B | 2.93M | 19.02 | 2.21 | |
 Rubrik, Inc.RBRK | $105.75 | 0.01 | +0.01% | $22.38B | 3.33M | -85.69 | -1.26 | |
 Equifax, IncorporatedEFX | $189.59 | -4.25 | -2.19% | $22.28B | 1.18M | 30.63 | 6.19 | |
 Packaging Corp of AmericaPKG | $249.70 | 0.90 | +0.36% | $22.24B | 699.13K | 30.75 | 8.12 | |
 Loews CorporationL | $109.71 | -1.42 | -1.28% | $22.19B | 757.78K | 15.18 | 7.23 | |
 KeyCorpKEY | $20.85 | -0.11 | -0.52% | $22.02B | 13.91M | 11.46 | 1.82 | |
 Southwest Airlines Co.LUV | $44.45 | 0.01 | +0.02% | $21.84B | 6.07M | 21.45 | 2.08 | |
 Grupo Cibest S.A. - ADRCIB | $92.37 | 0.15 | +0.16% | $21.82B | 159.28K | 18.01 | 5.13 | |
 First Solar, Inc.FSLR | $201.14 | 5.38 | +2.75% | $21.70B | 4.04M | 11.68 | 17.28 | |
 CMS Energy CorporationCMS | $69.18 | -1.50 | -2.12% | $21.70B | 3.12M | 24.71 | 2.80 | |
 BioNTech SE - ADRBNTX | $87.51 | 1.65 | +1.92% | $21.62B | 690.08K | -12.73 | -6.85 | |
 Arxis, Inc. Class A Common StockARXS | $49.90 | 1.38 | +2.84% | $21.48B | 690.74K | -- | -- | |
 Broadridge Financial Solutions IncBR | $190.40 | -3.52 | -1.82% | $21.45B | 1.17M | 20.95 | 9.05 | |
 Reliance, Inc.RS | $417.00 | 2.96 | +0.71% | $21.43B | 326.26K | 19.61 | 21.45 | |
 Wipro LimitedWIT | $2.16 | 0.00 | 0.00% | $21.37B | 9.74M | 16.62 | 0.13 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $89.68 | 7.97 | +9.75% | $21.35B | 9.99M | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $38.62 | 2.26 | +6.22% | $21.34B | 5.02M | 29.91 | 1.28 | |
 International Flavors & Fragrances Inc.IFF | $82.62 | -3.74 | -4.33% | $21.25B | 2.89M | 119.55 | 0.71 | |
 Lennar Corporation Class ALEN | $88.74 | -2.85 | -3.11% | $21.19B | 2.95M | 16.83 | 5.29 | |
 Best Buy Company, Inc.BBY | $99.63 | 0.23 | +0.23% | $21.18B | 2.74M | 16.81 | 6.01 | |
 NiSource Inc.NI | $44.15 | -0.29 | -0.65% | $21.18B | 6.44M | 22.64 | 1.95 | |
 PTC, INCPTC | $195.07 | 0.47 | +0.24% | $21.13B | 1.35M | 18.81 | 10.34 | |
 Tyson Foods, Inc.TSN | $59.68 | -0.43 | -0.72% | $21.00B | 3.37M | 36.84 | 1.62 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.21 | 0.17 | +1.06% | $20.99B | 44.00M | 29.44 | 0.55 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $155.94 | -0.72 | -0.46% | $20.88B | 2.83M | 8.10 | 19.26 | |
 Amcor plc Ordinary SharesAMCR | $44.87 | -0.97 | -2.12% | $20.83B | 4.38M | 19.11 | 2.36 | |
 KE Holdings Inc. - ADRBEKE | $18.85 | 0.03 | +0.16% | $20.80B | 11.49M | 31.11 | 0.61 | |
 Lennar Corporation Class BLEN.B | $86.84 | -2.49 | -2.79% | $20.60B | 63.19K | 16.37 | 5.29 | |
P Pershing Square Inc.PS | $51.45 | 1.11 | +2.21% | $20.60B | 431.07K | -- | -- | |
 XPO, Inc.XPO | $176.95 | 0.47 | +0.27% | $20.57B | 1.49M | 41.65 | 4.24 | |
 JB Hunt Transport Services IncJBHT | $217.55 | -1.44 | -0.66% | $20.43B | 682.38K | 30.56 | 7.12 | |
 Evergy, Inc.EVRG | $87.54 | 0.13 | +0.15% | $20.21B | 3.82M | 22.25 | 3.94 | |
 Guardant Health, Inc. Common StockGH | $150.87 | -2.56 | -1.67% | $20.20B | 5.51M | -43.12 | -3.49 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.32 | 0.20 | +0.43% | $20.19B | 4.16M | -58.62 | -0.79 | |
 BCE, Inc.BCE | $21.62 | -0.41 | -1.86% | $20.17B | 5.31M | 4.42 | 4.89 | |
 Zimmer Biomet Holdings, Inc.ZBH | $105.59 | -1.26 | -1.18% | $20.14B | 2.66M | 25.69 | 4.11 |