Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 nVent Electric plc Ordinary SharesNVT | $162.65 | 3.21 | +2.01% | $26.32B | 1.59M | 44.43 | 3.66 | |
 Coupang, Inc.CPNG | $14.61 | -0.01 | -0.07% | $26.30B | 8.14M | -34.03 | -0.43 | |
 West Pharmaceutical Services, Inc.WST | $371.09 | 9.31 | +2.57% | $26.12B | 730.42K | 47.52 | 7.81 | |
 DTE Energy CompanyDTE | $125.41 | -0.72 | -0.57% | $26.12B | 2.66M | 19.86 | 6.32 | |
 Qnity Electronics, Inc.Q | $124.86 | 3.04 | +2.50% | $26.10B | 1.95M | 44.55 | 2.80 | |
 Quest Diagnostics Inc.DGX | $234.76 | -10.12 | -4.13% | $26.08B | 2.72M | 25.08 | 9.42 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.52 | 0.08 | +0.14% | $26.05B | 2.68M | 40.35 | 1.45 | |
 FirstEnergy Corp.FE | $44.73 | -0.24 | -0.53% | $25.96B | 2.86M | 23.87 | 1.88 | |
 Incyte Genomics IncINCY | $126.93 | 2.28 | +1.83% | $25.92B | 1.64M | 16.29 | 7.85 | |
 Las Vegas Sands Corp.LVS | $39.70 | -0.56 | -1.39% | $25.83B | 5.03M | 15.52 | 2.57 | |
 Otis Worldwide CorporationOTIS | $68.08 | 1.44 | +2.16% | $25.83B | 4.30M | 17.44 | 3.89 | |
 Trip.com Group Limited - ADRTCOM | $40.85 | 0.20 | +0.49% | $25.75B | 3.14M | 8.43 | 4.85 | |
 F5, Inc. Common StockFFIV | $453.33 | 3.23 | +0.72% | $25.67B | 429.88K | 36.09 | 12.56 | |
 ATI Inc.ATI | $186.56 | -2.60 | -1.37% | $25.55B | 1.43M | 55.03 | 3.41 | |
 Cincinnati Financial CorpCINF | $165.83 | -1.02 | -0.61% | $25.46B | 639.09K | 7.83 | 21.20 | |
 Corpay, Inc.CPAY | $392.95 | -4.27 | -1.07% | $25.45B | 559.31K | 23.59 | 16.43 | |
 Restaurant Brands International Inc.QSR | $71.91 | -0.65 | -0.90% | $25.42B | 3.57M | 19.60 | 3.72 | |
 BioNTech SE - ADRBNTX | $100.87 | 2.87 | +2.93% | $25.37B | 1.05M | -12.90 | -7.83 | |
 W.R. Berkley CorporationWRB | $68.17 | -0.62 | -0.90% | $25.31B | 4.51M | 14.00 | 4.87 | |
 Labcorp Holdings Inc.LH | $311.54 | -9.45 | -2.94% | $25.24B | 1.90M | 25.74 | 12.09 | |
 Eversource EnergyES | $66.38 | -0.51 | -0.76% | $25.20B | 2.16M | 17.33 | 3.86 | |
 Xylem IncXYL | $107.85 | 0.61 | +0.57% | $25.18B | 1.72M | 25.68 | 4.20 | |
 Dover CorporationDOV | $186.54 | 0.45 | +0.24% | $25.11B | 1.10M | 22.47 | 8.30 | |
 CenterPoint Energy, Inc.CNP | $37.85 | -0.14 | -0.37% | $24.94B | 6.69M | 22.27 | 1.70 | |
 PPL CorporationPPL | $32.88 | -0.17 | -0.51% | $24.93B | 5.35M | 19.60 | 1.69 | |
 Fiserv, Inc. Common StockFISV | $46.10 | -0.37 | -0.80% | $24.61B | 7.63M | 8.88 | 5.21 | |
 Texas Pacific Land CorporationTPL | $355.24 | -11.56 | -3.15% | $24.50B | 448.36K | 45.25 | 7.85 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.97 | 0.07 | +0.28% | $24.42B | 568.26K | 18.37 | 1.36 | |
 Expeditors International of Washington, Inc.EXPD | $187.51 | -4.64 | -2.41% | $24.37B | 1.28M | 27.29 | 6.87 | |
 Principal Financial Group, Inc.PFG | $113.59 | -2.88 | -2.47% | $24.32B | 1.61M | 16.13 | 7.04 | |
 Guardant Health, Inc. Common StockGH | $177.16 | 3.29 | +1.89% | $24.30B | 2.21M | -51.89 | -3.49 | |
 Darden Restaurants, Inc.DRI | $213.54 | 2.23 | +1.06% | $24.24B | 1.31M | 20.57 | 10.38 | |
 Hubbell IncorporatedHUBB | $458.83 | 1.34 | +0.29% | $24.23B | 375.52K | 27.15 | 16.89 | |
 LPL Financial Holdings Inc.LPLA | $307.50 | -24.76 | -7.45% | $24.22B | 2.29M | 24.53 | 12.54 | |
 Fox Corporation Class B Common StockFOX | $57.32 | -0.58 | -1.00% | $24.17B | 859.50K | 14.97 | 3.83 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.77 | 0.72 | +1.01% | $24.15B | 4.99M | 12.96 | 5.52 | |
 SYNCHRONY FINANCIALSYF | $72.67 | -2.33 | -3.11% | $24.01B | 2.90M | 7.56 | 9.76 | |
 Regions Financial Corp.RF | $27.91 | -0.64 | -2.24% | $24.00B | 11.98M | 11.50 | 2.45 | |
 PPG Industries, Inc.PPG | $107.77 | 2.84 | +2.71% | $23.96B | 1.73M | 15.44 | 6.98 | |
 Circle Internet Group, Inc.CRCL | $94.59 | 0.10 | +0.11% | $23.92B | 12.25M | 64.54 | 1.46 | |
 Smurfit Westrock plcSW | $46.45 | 1.04 | +2.29% | $23.87B | 3.37M | 48.40 | 0.94 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.62 | -1.81 | -1.88% | $23.73B | 4.23M | 139.18 | 0.68 | |
 SharkNinja, Inc.SN | $169.01 | 1.51 | +0.90% | $23.71B | 2.86M | 34.34 | 4.90 | |
 Ulta Beauty, Inc. Common StockULTA | $553.86 | -4.00 | -0.72% | $23.70B | 496.55K | 20.20 | 27.44 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.89 | 0.73 | +0.66% | $23.50B | 73.77K | 17.65 | 6.34 | |
 First Citizens BancShares IncFCNCA | $2,068.01 | -53.72 | -2.53% | $23.38B | 69.12K | 11.07 | 187.04 | |
 Veralto CorporationVLTO | $95.79 | 0.61 | +0.64% | $23.36B | 1.80M | 24.20 | 3.96 | |
 Pultegroup, Inc.PHM | $122.29 | 3.32 | +2.79% | $23.30B | 1.52M | 12.50 | 9.79 | |
 Entegris IncENTG | $151.11 | 7.97 | +5.57% | $23.22B | 2.06M | 76.37 | 1.99 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $36.17 | -2.64 | -6.80% | $23.20B | 4.63M | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $97.96 | 0.69 | +0.71% | $23.17B | 260.17K | 19.12 | 5.13 | |
 Rubrik, Inc.RBRK | $111.87 | -1.09 | -0.96% | $23.14B | 3.54M | -88.59 | -1.26 | |
 Church & Dwight Co., Inc.CHD | $96.12 | 0.63 | +0.66% | $22.84B | 1.61M | 30.96 | 3.11 | |
 Roku, Inc. Class A Common StockROKU | $154.25 | -0.08 | -0.05% | $22.79B | 1.41M | 65.58 | 2.34 | |
 Aercap Holdings N.V.AER | $144.22 | 1.22 | +0.85% | $22.67B | 808.27K | 7.10 | 20.32 | |
 TD SYNNEX CorporationSNX | $283.25 | 3.66 | +1.31% | $22.67B | 957.12K | 20.29 | 13.97 | |
 InterContinental Hotels Group PlcIHG | $154.85 | 0.25 | +0.16% | $22.66B | 174.24K | -- | -- | |
 Samsara Inc.IOT | $38.26 | 0.21 | +0.55% | $22.50B | 5.11M | 240.19 | 0.16 | |
 Tapestry, Inc. Common StockTPR | $112.59 | -0.48 | -0.42% | $22.44B | 3.56M | 15.44 | 7.29 | |
 Global Payments, Inc.GPN | $84.78 | -0.51 | -0.60% | $22.44B | 2.59M | -28.45 | -2.98 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.94 | -0.08 | -0.05% | $22.38B | 976.53K | 26.41 | 6.51 | |
 JB Hunt Transport Services IncJBHT | $237.41 | 1.24 | +0.53% | $22.30B | 881.66K | 33.64 | 7.06 | |
 T Rowe Price Group IncTROW | $104.17 | -0.46 | -0.44% | $22.22B | 1.60M | 10.45 | 9.97 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.16 | 0.19 | +1.12% | $22.20B | 97.53M | 35.80 | 0.48 | |
 KeyCorpKEY | $20.48 | -0.39 | -1.87% | $22.06B | 16.13M | 12.02 | 1.72 | |
 CNH INDUSTRIAL N.V.CNH | $13.67 | 0.19 | +1.41% | $22.02B | 16.80M | 54.76 | 0.25 | |
 Arxis, Inc. Class A Common StockARXS | $51.02 | -0.19 | -0.37% | $22.00B | 732.01K | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.14 | -0.22 | -1.43% | $21.94B | 20.54M | -5.87 | -2.58 | |
 International Flavors & Fragrances Inc.IFF | $85.79 | 2.19 | +2.62% | $21.90B | 1.43M | 78.76 | 1.09 | |
 Markel Group Inc.MKL | $1,763.36 | -11.28 | -0.64% | $21.88B | 66.41K | 9.71 | 181.86 | |
 NRG Energy, Inc.NRG | $102.75 | -0.53 | -0.51% | $21.83B | 2.43M | 27.48 | 3.78 | |
 Royal Gold IncRGLD | $258.29 | 8.18 | +3.27% | $21.78B | 1.03M | 28.06 | 9.16 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.67 | -1.48 | -1.68% | $21.74B | 249.57K | 127.51 | 0.68 | |
 Dollar Tree Inc.DLTR | $115.04 | 2.71 | +2.41% | $21.67B | 2.81M | 14.10 | 8.19 | |
 Genmab A/S ADSGMAB | $35.22 | 0.53 | +1.53% | $21.65B | 2.30M | 27.73 | 1.27 | |
 Casey's General Stores IncCASY | $584.83 | -0.51 | -0.09% | $21.64B | 749.99K | 28.20 | 20.76 | |
 Loews CorporationL | $105.91 | -0.84 | -0.79% | $21.58B | 1.75M | 12.94 | 8.16 | |
 First Solar, Inc.FSLR | $200.78 | 0.94 | +0.47% | $21.57B | 2.04M | 12.38 | 16.22 | |
 Amrize LtdAMRZ | $39.00 | 0.41 | +1.06% | $21.41B | 4.04M | 18.04 | 2.17 | |
 United Therapeutics CorpUTHR | $497.59 | 4.49 | +0.91% | $21.35B | 398.25K | 17.81 | 27.95 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.74 | -4.71 | -4.51% | $21.34B | 2.04M | 24.20 | 4.18 | |
 Banco de Chile - ADRBCH | $42.29 | 0.67 | +1.61% | $21.34B | 339.60K | 16.01 | 2.64 | |
 Edison InternationalEIX | $55.05 | 0.10 | +0.18% | $21.32B | 2.95M | 5.71 | 9.70 | |
 MACOM Technology Solutions Holdings, IncMTSI | $279.69 | 0.58 | +0.21% | $21.27B | 1.34M | 89.54 | 3.11 | |
 Bunge Global SABG | $110.00 | -2.61 | -2.32% | $21.26B | 2.04M | 21.49 | 5.15 | |
 Packaging Corp of AmericaPKG | $238.23 | -0.08 | -0.03% | $21.23B | 383.75K | 30.94 | 7.70 | |
 Tenet Healthcare Corporation NewTHC | $262.06 | 1.09 | +0.42% | $21.10B | 779.33K | 10.11 | 25.93 | |
 Pan American Silver Corp.PAAS | $50.85 | 2.10 | +4.31% | $21.10B | 3.08M | 15.37 | 3.31 | |
 Coeur Mining, Inc.CDE | $20.49 | 0.97 | +4.97% | $21.09B | 36.37M | 17.53 | 1.17 | |
 YPF Sociedad Anonima - ADRYPF | $53.35 | 0.17 | +0.32% | $20.92B | 2.34M | 28.09 | 1.90 | |
 XPO, Inc.XPO | $177.67 | 3.33 | +1.91% | $20.90B | 947.84K | 52.65 | 3.39 | |
 Brown & Brown, Inc.BRO | $62.44 | -1.86 | -2.89% | $20.84B | 3.72M | 19.65 | 3.17 | |
 Southwest Airlines Co.LUV | $42.08 | 0.31 | +0.74% | $20.68B | 7.72M | 25.93 | 1.63 | |
 Omnicom Group Inc.OMC | $75.34 | -0.25 | -0.33% | $20.67B | 2.62M | 64.94 | 1.16 | |
 Ralph Lauren CorporationRL | $346.06 | 6.24 | +1.84% | $20.62B | 698.32K | 21.81 | 15.87 | |
 Dow Inc.DOW | $28.20 | -0.07 | -0.25% | $20.41B | 8.82M | -15.53 | -1.82 | |
 US Foods Holding Corp.USFD | $94.20 | -0.02 | -0.02% | $20.38B | 2.93M | 28.98 | 3.25 | |
P Pershing Square Inc.PS | $51.38 | 3.15 | +6.53% | $20.38B | 1.84M | -- | -- | |
 STERIS plcSTE | $208.79 | 1.82 | +0.88% | $20.35B | 624.62K | 25.51 | 8.18 | |
 Curtiss-Wright Corp.CW | $550.27 | -17.75 | -3.12% | $20.33B | 826.91K | 37.88 | 14.53 |