Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DexCom, Inc.DXCM | $70.30 | 1.38 | +2.00% | $27.13B | 726.13K | 33.47 | 2.10 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.64 | -0.54 | -1.14% | $27.12B | 112.82K | 24.55 | 1.90 | |
 Venture Global, Inc.VG | $10.90 | -0.31 | -2.73% | $27.09B | 1.55M | 12.68 | 0.86 | |
 PPG Industries, Inc.PPG | $121.28 | 3.58 | +3.05% | $27.03B | 235.40K | 17.48 | 6.94 | |
 The Kraft Heinz Company Common StockKHC | $22.65 | 0.18 | +0.81% | $26.86B | 1.77M | -4.59 | -4.94 | |
 Xylem IncXYL | $112.96 | 2.56 | +2.32% | $26.85B | 142.54K | 28.82 | 3.92 | |
 Illumina IncILMN | $176.70 | 11.77 | +7.14% | $26.73B | 626.84K | 32.42 | 5.45 | |
 Veeva Systems Inc.VEEV | $164.16 | 4.45 | +2.79% | $26.67B | 401.95K | 30.34 | 5.41 | |
 Eversource EnergyES | $70.89 | -0.14 | -0.20% | $26.66B | 257.19K | 15.51 | 4.57 | |
 Ares Management Corporation Class A Common StockARES | $117.96 | -2.82 | -2.33% | $26.60B | 600.69K | 69.80 | 1.69 | |
 Fair Isaac CorporationFICO | $1135.27 | 35.86 | +3.26% | $26.33B | 38.22K | 42.02 | 27.02 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $78.56 | 6.73 | +9.36% | $26.31B | 1.44M | 96.98 | 0.81 | |
 MKS Inc. Common StockMKSI | $389.43 | 0.26 | +0.07% | $26.30B | 360.89K | 89.12 | 4.37 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.89 | 0.28 | +1.06% | $26.14B | 253.53K | 25.37 | 1.06 | |
 W.R. Berkley CorporationWRB | $69.98 | 1.02 | +1.47% | $26.05B | 295.04K | 15.72 | 4.45 | |
 Dollar General Corp.DG | $118.02 | 3.44 | +3.00% | $26.03B | 364.69K | 17.23 | 6.85 | |
 Woodward, Inc.WWD | $436.31 | 8.06 | +1.88% | $26.00B | 104.53K | 54.95 | 7.94 | |
 InterContinental Hotels Group PlcIHG | $174.93 | 4.05 | +2.37% | $25.95B | 92.58K | -- | -- | |
 Pultegroup, Inc.PHM | $135.98 | 9.43 | +7.45% | $25.90B | 671.15K | 12.23 | 11.12 | |
 AvalonBay Communities, Inc.AVB | $182.10 | -0.14 | -0.08% | $25.83B | 155.66K | 22.23 | 8.19 | |
 Fiserv, Inc. Common StockFISV | $48.34 | 1.04 | +2.19% | $25.77B | 1.03M | 7.62 | 6.34 | |
 Texas Pacific Land CorporationTPL | $373.38 | 3.48 | +0.94% | $25.75B | 33.32K | 53.49 | 6.98 | |
 Entegris IncENTG | $168.74 | 0.52 | +0.31% | $25.70B | 399.04K | 109.57 | 1.54 | |
 SYNCHRONY FINANCIALSYF | $76.14 | 1.10 | +1.47% | $25.61B | 277.44K | 8.20 | 9.29 | |
 JB Hunt Transport Services IncJBHT | $271.57 | 2.33 | +0.87% | $25.61B | 69.50K | 44.23 | 6.14 | |
 TechnipFMC plc Ordinary ShareFTI | $64.17 | -1.97 | -2.97% | $25.59B | 536.32K | 27.78 | 2.31 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.55 | 0.10 | +0.12% | $25.38B | 318.32K | 13.96 | 6.20 | |
 Nomura Holdings, IncNMR | $8.65 | 0.01 | +0.09% | $25.28B | 193.77K | 10.95 | 0.79 | |
 Regions Financial Corp.RF | $29.58 | 0.29 | +0.98% | $25.24B | 1.15M | 12.92 | 2.29 | |
 FedEx Freight Holding Company, Inc.FDXF | $169.06 | 2.59 | +1.56% | $25.17B | 263.24K | -- | -- | |
 Restaurant Brands International Inc.QSR | $72.27 | 0.63 | +0.88% | $25.08B | 258.26K | 30.62 | 2.36 | |
 KeyCorpKEY | $23.20 | 0.18 | +0.80% | $25.05B | 1.60M | 15.27 | 1.52 | |
 American Water Works Company, IncAWK | $127.81 | 1.21 | +0.95% | $24.96B | 184.27K | 22.46 | 5.69 | |
 MongoDB, Inc. Class AMDB | $310.24 | -10.73 | -3.34% | $24.95B | 170.58K | -352.55 | -0.88 | |
 Southwest Airlines Co.LUV | $50.92 | 1.51 | +3.06% | $24.89B | 965.47K | 60.62 | 0.84 | |
 Constellation Brands, Inc.STZ | $144.19 | 0.81 | +0.57% | $24.73B | 455.66K | 15.04 | 9.59 | |
 Ralph Lauren CorporationRL | $414.42 | 7.41 | +1.82% | $24.66B | 46.85K | 28.21 | 14.69 | |
 Equity ResidentialEQR | $65.78 | 0.08 | +0.12% | $24.65B | 232.03K | 22.45 | 2.93 | |
 Darden Restaurants, Inc.DRI | $215.13 | 4.54 | +2.16% | $24.64B | 353.04K | 22.77 | 9.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $260.68 | 3.13 | +1.22% | $24.62B | 59.27K | 15.91 | 16.38 | |
 First Citizens BancShares IncFCNCA | $2121.50 | 10.36 | +0.49% | $24.58B | 5.67K | 12.80 | 165.72 | |
 Mettler-Toledo InternationalMTD | $1212.59 | 55.95 | +4.84% | $24.50B | 99.51K | 28.79 | 42.12 | |
 West Pharmaceutical Services, Inc.WST | $345.82 | 9.43 | +2.80% | $24.43B | 133.40K | 50.93 | 6.79 | |
 Moderna, Inc. Common StockMRNA | $61.51 | 0.51 | +0.83% | $24.41B | 977.66K | -8.46 | -7.27 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.99 | -0.36 | -0.65% | $24.37B | 1.05M | 40.73 | 1.35 | |
 Wipro LimitedWIT | $2.31 | 0.02 | +1.09% | $24.29B | 1.95M | 16.54 | 0.14 | |
 Smurfit Westrock plcSW | $45.93 | 1.57 | +3.53% | $24.09B | 940.76K | 34.53 | 1.33 | |
 Everpure, Inc.P | $71.95 | -0.41 | -0.57% | $23.92B | 310.63K | -- | -- | |
 Markel Group Inc.MKL | $1907.01 | 13.04 | +0.69% | $23.86B | 6.98K | 11.23 | 169.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $32.93 | 0.72 | +2.23% | $23.68B | 1.16M | -28.14 | -1.17 | |
 TD SYNNEX CorporationSNX | $294.41 | 4.27 | +1.47% | $23.67B | 163.98K | 24.47 | 12.03 | |
 XPO, Inc.XPO | $199.73 | 0.51 | +0.26% | $23.45B | 133.87K | 75.37 | 2.65 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.98 | 4.22 | +2.41% | $23.45B | 339.84K | 27.58 | 6.49 | |
 CMS Energy CorporationCMS | $75.64 | 0.31 | +0.41% | $23.37B | 325.91K | 21.43 | 3.53 | |
 United Therapeutics CorpUTHR | $549.91 | 5.58 | +1.02% | $23.34B | 53.01K | 19.71 | 27.90 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.17 | 0.88 | +5.11% | $23.31B | 23.53M | 47.82 | 0.38 | |
 Church & Dwight Co., Inc.CHD | $98.28 | 1.80 | +1.87% | $23.29B | 145.17K | 32.54 | 3.02 | |
 Aercap Holdings N.V.AER | $147.26 | 0.85 | +0.58% | $23.22B | 199.87K | 6.90 | 21.34 | |
 AXIA Energia - ADRAXIA | $10.26 | -0.22 | -2.07% | $23.08B | 333.54K | 19.74 | 0.52 | |
 Loews CorporationL | $111.52 | 0.94 | +0.85% | $22.95B | 107.67K | 13.97 | 7.98 | |
 Insmed, Inc.INSM | $105.32 | 3.17 | +3.10% | $22.83B | 543.11K | -16.43 | -6.41 | |
 Lennar Corporation Class ALEN | $92.55 | 5.20 | +5.95% | $22.79B | 830.61K | 13.30 | 6.96 | |
 VeriSign IncVRSN | $250.14 | 2.92 | +1.18% | $22.76B | 90.10K | 28.39 | 8.81 | |
 Principal Financial Group, Inc.PFG | $105.38 | -6.98 | -6.21% | $22.76B | 440.77K | 20.00 | 5.27 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.71 | 1.52 | +1.71% | $22.73B | 333.66K | 41.23 | 2.20 | |
 LPL Financial Holdings Inc.LPLA | $284.04 | -11.06 | -3.75% | $22.72B | 155.75K | 25.80 | 11.01 | |
 Dollar Tree Inc.DLTR | $118.12 | 4.71 | +4.15% | $22.70B | 298.54K | 18.90 | 6.25 | |
 NiSource Inc.NI | $47.29 | 0.03 | +0.06% | $22.67B | 843.16K | 24.25 | 1.95 | |
 BioNTech SE - ADRBNTX | $89.53 | -1.09 | -1.21% | $22.64B | 226.29K | -17.08 | -5.24 | |
 T Rowe Price Group IncTROW | $105.02 | -0.98 | -0.92% | $22.50B | 228.40K | 11.35 | 9.25 | |
 Corpay, Inc.CPAY | $344.02 | 4.66 | +1.37% | $22.49B | 52.16K | 22.87 | 15.04 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.47 | -0.53 | -0.49% | $22.37B | 11.42K | 17.86 | 5.96 | |
 Lennar Corporation Class BLEN.B | $90.52 | 5.49 | +6.45% | $22.29B | 12.20K | 13.01 | 6.96 | |
 Quest Diagnostics Inc.DGX | $201.18 | 4.00 | +2.03% | $22.27B | 144.67K | 22.99 | 8.75 | |
 Sociedad Quimica y Minera de Chile SASQM | $77.44 | 0.94 | +1.22% | $22.12B | 232.03K | 37.77 | 2.05 | |
 TTM Technologies IncTTMI | $211.95 | -1.22 | -0.57% | $22.01B | 262.50K | 125.41 | 1.69 | |
 F5, Inc. Common StockFFIV | $388.88 | -0.65 | -0.17% | $21.94B | 43.06K | 32.17 | 12.09 | |
 BURLINGTON STORES, INC.BURL | $344.41 | 12.16 | +3.66% | $21.68B | 88.69K | 36.18 | 9.52 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.47 | 0.15 | +0.45% | $21.65B | 14.32M | 24.98 | 1.34 | |
 Labcorp Holdings Inc.LH | $263.83 | 5.24 | +2.03% | $21.63B | 84.14K | 25.22 | 10.46 | |
 Rollins, Inc.ROL | $44.84 | 0.20 | +0.45% | $21.59B | 836.27K | 41.14 | 1.09 | |
 Incyte Genomics IncINCY | $107.84 | 3.44 | +3.30% | $21.55B | 300.19K | 16.82 | 6.41 | |
 HP Inc.HPQ | $23.48 | -0.20 | -0.82% | $21.47B | 2.20M | 8.89 | 2.64 | |
 BCE, Inc.BCE | $23.01 | -0.03 | -0.14% | $21.46B | 426.12K | 4.69 | 4.91 | |
 Dick's Sporting Goods, Inc.DKS | $238.19 | 1.44 | +0.61% | $21.32B | 102.54K | 23.31 | 10.22 | |
 Packaging Corp of AmericaPKG | $238.46 | 5.63 | +2.42% | $21.25B | 74.95K | 27.82 | 8.57 | |
 Veralto CorporationVLTO | $86.46 | 1.86 | +2.20% | $21.24B | 337.17K | 23.06 | 3.75 | |
 Expand Energy Corporation Common StockEXE | $88.73 | 0.00 | 0.00% | $21.23B | 285.83K | 11.77 | 7.54 | |
 C.H. Robinson Worldwide, Inc.CHRW | $178.99 | 0.15 | +0.08% | $21.10B | 161.07K | 37.06 | 4.83 | |
 Expeditors International of Washington, Inc.EXPD | $161.20 | -0.14 | -0.09% | $21.08B | 104.41K | 27.14 | 5.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.15 | -0.07 | -0.54% | $21.01B | 170.54K | 18.78 | 0.70 | |
 Fox Corporation Class A Common StockFOXA | $50.00 | 1.21 | +2.48% | $20.99B | 1.51M | 12.02 | 4.16 | |
 Tradeweb Markets Inc. Class A Common StockTW | $98.56 | -0.62 | -0.62% | $20.99B | 130.14K | 26.14 | 3.77 | |
 Bunge Global SABG | $108.07 | -2.79 | -2.52% | $20.97B | 185.10K | 19.94 | 5.42 | |
 Dow Inc.DOW | $29.07 | -1.26 | -4.17% | $20.95B | 3.55M | -7.88 | -3.69 | |
 Omnicom Group Inc.OMC | $73.44 | 0.48 | +0.66% | $20.93B | 350.84K | 149.88 | 0.49 | |
 Zscaler, Inc. Common StockZS | $129.31 | 3.14 | +2.49% | $20.91B | 575.69K | -307.87 | -0.42 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.42 | 1.06 | +1.28% | $20.90B | 71.77K | 37.92 | 2.20 | |
 Brown & Brown, Inc.BRO | $61.50 | 1.10 | +1.81% | $20.84B | 614.02K | 19.22 | 3.20 | |
 Atlassian Corporation Class A Common StockTEAM | $82.05 | 0.70 | +0.86% | $20.82B | 524.24K | -113.96 | -0.72 |
Advertisement