Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hubbell IncorporatedHUBB | $514.65 | 4.69 | +0.92% | $27.19B | 26.06K | 30.87 | 16.67 | |
 DexCom, Inc.DXCM | $70.42 | 1.50 | +2.17% | $27.17B | 398.74K | 33.53 | 2.10 | |
 The Kraft Heinz Company Common StockKHC | $22.77 | 0.30 | +1.33% | $27.00B | 897.39K | -4.61 | -4.94 | |
 Cboe Global Markets, Inc.CBOE | $257.73 | 0.31 | +0.12% | $26.97B | 103.30K | 24.73 | 10.42 | |
 Ares Management Corporation Class A Common StockARES | $119.33 | -1.45 | -1.20% | $26.91B | 150.81K | 70.61 | 1.69 | |
 PPG Industries, Inc.PPG | $120.57 | 2.87 | +2.44% | $26.88B | 64.24K | 17.37 | 6.94 | |
 Eversource EnergyES | $71.19 | 0.16 | +0.23% | $26.77B | 124.00K | 15.58 | 4.57 | |
 Veeva Systems Inc.VEEV | $164.77 | 5.06 | +3.17% | $26.77B | 195.37K | 30.46 | 5.41 | |
 Xylem IncXYL | $112.47 | 2.07 | +1.87% | $26.73B | 54.49K | 28.69 | 3.92 | |
 Illumina IncILMN | $173.99 | 9.06 | +5.49% | $26.32B | 249.06K | 31.92 | 5.45 | |
 Fair Isaac CorporationFICO | $1129.25 | 29.84 | +2.71% | $26.19B | 14.98K | 41.79 | 27.02 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.88 | 0.27 | +1.00% | $26.12B | 174.04K | 25.36 | 1.06 | |
 AvalonBay Communities, Inc.AVB | $183.95 | 1.71 | +0.94% | $26.10B | 72.28K | 22.46 | 8.19 | |
 Pultegroup, Inc.PHM | $136.80 | 10.25 | +8.10% | $26.06B | 284.86K | 12.30 | 11.12 | |
 MKS Inc. Common StockMKSI | $384.87 | -4.30 | -1.10% | $26.00B | 117.99K | 88.07 | 4.37 | |
 Dollar General Corp.DG | $117.68 | 3.10 | +2.70% | $25.96B | 135.54K | 17.18 | 6.85 | |
 W.R. Berkley CorporationWRB | $69.59 | 0.64 | +0.92% | $25.91B | 173.99K | 15.64 | 4.45 | |
 InterContinental Hotels Group PlcIHG | $174.41 | 3.53 | +2.06% | $25.88B | 52.61K | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.06 | 5.23 | +7.28% | $25.81B | 612.92K | 95.14 | 0.81 | |
 Entegris IncENTG | $169.05 | 0.83 | +0.49% | $25.75B | 180.98K | 109.77 | 1.54 | |
 Fiserv, Inc. Common StockFISV | $48.19 | 0.89 | +1.88% | $25.70B | 451.68K | 7.60 | 6.34 | |
 TechnipFMC plc Ordinary ShareFTI | $64.43 | -1.71 | -2.59% | $25.69B | 217.55K | 27.89 | 2.31 | |
 Woodward, Inc.WWD | $429.76 | 1.51 | +0.35% | $25.61B | 31.90K | 54.13 | 7.94 | |
 JB Hunt Transport Services IncJBHT | $270.90 | 1.66 | +0.62% | $25.55B | 23.57K | 44.12 | 6.14 | |
 Texas Pacific Land CorporationTPL | $370.04 | 0.14 | +0.04% | $25.52B | 10.14K | 53.01 | 6.98 | |
 MongoDB, Inc. Class AMDB | $316.75 | -4.22 | -1.31% | $25.48B | 48.45K | -359.95 | -0.88 | |
 SYNCHRONY FINANCIALSYF | $75.65 | 0.61 | +0.81% | $25.45B | 106.92K | 8.14 | 9.29 | |
 Nomura Holdings, IncNMR | $8.70 | 0.05 | +0.64% | $25.42B | 71.44K | 11.01 | 0.79 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.64 | 0.20 | +0.23% | $25.41B | 144.76K | 13.97 | 6.20 | |
 Regions Financial Corp.RF | $29.52 | 0.23 | +0.78% | $25.19B | 350.15K | 12.89 | 2.29 | |
 KeyCorpKEY | $23.22 | 0.20 | +0.87% | $25.06B | 754.20K | 15.28 | 1.52 | |
 American Water Works Company, IncAWK | $127.97 | 1.37 | +1.08% | $24.99B | 80.10K | 22.49 | 5.69 | |
 Restaurant Brands International Inc.QSR | $71.98 | 0.34 | +0.47% | $24.98B | 92.10K | 30.50 | 2.36 | |
 Southwest Airlines Co.LUV | $51.01 | 1.60 | +3.23% | $24.93B | 353.16K | 60.72 | 0.84 | |
 Equity ResidentialEQR | $66.34 | 0.64 | +0.98% | $24.86B | 81.24K | 22.64 | 2.93 | |
 FedEx Freight Holding Company, Inc.FDXF | $166.57 | 0.10 | +0.06% | $24.80B | 150.11K | -- | -- | |
 First Citizens BancShares IncFCNCA | $2129.09 | 17.95 | +0.85% | $24.67B | 2.29K | 12.85 | 165.72 | |
 Constellation Brands, Inc.STZ | $143.79 | 0.41 | +0.29% | $24.66B | 130.12K | 14.99 | 9.59 | |
 Ralph Lauren CorporationRL | $413.63 | 6.62 | +1.63% | $24.62B | 15.26K | 28.16 | 14.69 | |
 Darden Restaurants, Inc.DRI | $214.66 | 4.07 | +1.93% | $24.59B | 83.08K | 22.72 | 9.45 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.31 | -0.04 | -0.07% | $24.52B | 686.42K | 40.97 | 1.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $259.25 | 1.69 | +0.66% | $24.49B | 26.79K | 15.83 | 16.38 | |
 West Pharmaceutical Services, Inc.WST | $345.42 | 9.03 | +2.68% | $24.40B | 28.50K | 50.87 | 6.79 | |
 Mettler-Toledo InternationalMTD | $1207.58 | 50.93 | +4.40% | $24.40B | 40.99K | 28.67 | 42.12 | |
 Moderna, Inc. Common StockMRNA | $61.17 | 0.17 | +0.28% | $24.27B | 455.37K | -8.41 | -7.27 | |
 Wipro LimitedWIT | $2.31 | 0.02 | +0.66% | $24.18B | 775.63K | 16.46 | 0.14 | |
 Smurfit Westrock plcSW | $45.39 | 1.03 | +2.32% | $23.81B | 372.30K | 34.13 | 1.33 | |
 Markel Group Inc.MKL | $1899.34 | 5.37 | +0.28% | $23.77B | 2.97K | 11.19 | 169.75 | |
 Everpure, Inc.P | $71.49 | -0.87 | -1.20% | $23.76B | 184.25K | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $32.84 | 0.63 | +1.96% | $23.62B | 637.67K | -28.07 | -1.17 | |
 XPO, Inc.XPO | $200.10 | 0.88 | +0.44% | $23.49B | 41.69K | 75.51 | 2.65 | |
 AXIA Energia - ADRAXIA | $10.41 | -0.07 | -0.66% | $23.41B | 129.13K | 20.02 | 0.52 | |
 TD SYNNEX CorporationSNX | $291.20 | 1.06 | +0.37% | $23.41B | 60.98K | 24.21 | 12.03 | |
 United Therapeutics CorpUTHR | $550.87 | 6.53 | +1.20% | $23.38B | 24.84K | 19.74 | 27.90 | |
 CMS Energy CorporationCMS | $75.69 | 0.36 | +0.47% | $23.38B | 127.20K | 21.44 | 3.53 | |
 Principal Financial Group, Inc.PFG | $108.18 | -4.18 | -3.72% | $23.37B | 143.46K | 20.53 | 5.27 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.12 | 0.83 | +4.81% | $23.25B | 12.35M | 47.69 | 0.38 | |
 Church & Dwight Co., Inc.CHD | $97.87 | 1.39 | +1.44% | $23.19B | 49.48K | 32.41 | 3.02 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.78 | 2.02 | +1.16% | $23.16B | 100.08K | 27.24 | 6.49 | |
 Lennar Corporation Class ALEN | $93.87 | 6.52 | +7.46% | $23.12B | 353.77K | 13.49 | 6.96 | |
 Aercap Holdings N.V.AER | $146.10 | -0.31 | -0.21% | $23.04B | 83.46K | 6.85 | 21.34 | |
 BioNTech SE - ADRBNTX | $91.07 | 0.45 | +0.50% | $23.03B | 116.80K | -17.38 | -5.24 | |
 LPL Financial Holdings Inc.LPLA | $286.70 | -8.40 | -2.85% | $22.93B | 49.83K | 26.04 | 11.01 | |
 Loews CorporationL | $111.28 | 0.70 | +0.64% | $22.90B | 31.71K | 13.95 | 7.98 | |
 Insmed, Inc.INSM | $105.45 | 3.30 | +3.23% | $22.86B | 192.39K | -16.45 | -6.41 | |
 NiSource Inc.NI | $47.39 | 0.13 | +0.28% | $22.72B | 322.27K | 24.30 | 1.95 | |
 T Rowe Price Group IncTROW | $105.97 | -0.03 | -0.03% | $22.71B | 93.53K | 11.46 | 9.25 | |
 Dollar Tree Inc.DLTR | $117.66 | 4.25 | +3.75% | $22.61B | 92.38K | 18.83 | 6.25 | |
 Lennar Corporation Class BLEN.B | $91.57 | 6.54 | +7.69% | $22.55B | 6.67K | 13.16 | 6.96 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.93 | 0.74 | +0.83% | $22.54B | 132.00K | 40.88 | 2.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.23 | 0.23 | +0.22% | $22.53B | 6.85K | 17.99 | 5.96 | |
 VeriSign IncVRSN | $247.25 | 0.03 | +0.01% | $22.50B | 30.54K | 28.06 | 8.81 | |
 Corpay, Inc.CPAY | $343.13 | 3.77 | +1.11% | $22.43B | 16.12K | 22.81 | 15.04 | |
 Sociedad Quimica y Minera de Chile SASQM | $77.75 | 1.25 | +1.63% | $22.21B | 133.70K | 37.93 | 2.05 | |
 Quest Diagnostics Inc.DGX | $200.32 | 3.14 | +1.59% | $22.17B | 46.64K | 22.89 | 8.75 | |
 F5, Inc. Common StockFFIV | $389.50 | -0.03 | -0.01% | $21.98B | 19.23K | 32.22 | 12.09 | |
 TTM Technologies IncTTMI | $211.56 | -1.61 | -0.75% | $21.97B | 129.54K | 125.19 | 1.69 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.51 | 0.19 | +0.57% | $21.68B | 9.57M | 25.01 | 1.34 | |
 Rollins, Inc.ROL | $44.90 | 0.26 | +0.58% | $21.62B | 174.31K | 41.19 | 1.09 | |
 Incyte Genomics IncINCY | $107.91 | 3.50 | +3.36% | $21.56B | 177.31K | 16.83 | 6.41 | |
 Labcorp Holdings Inc.LH | $262.80 | 4.21 | +1.63% | $21.55B | 34.50K | 25.12 | 10.46 | |
 HP Inc.HPQ | $23.47 | -0.20 | -0.86% | $21.46B | 1.01M | 8.89 | 2.64 | |
 BURLINGTON STORES, INC.BURL | $340.81 | 8.56 | +2.58% | $21.45B | 22.77K | 35.80 | 9.52 | |
 BCE, Inc.BCE | $22.98 | -0.06 | -0.25% | $21.43B | 158.07K | 4.68 | 4.91 | |
 Dick's Sporting Goods, Inc.DKS | $239.22 | 2.47 | +1.04% | $21.41B | 49.93K | 23.41 | 10.22 | |
 Expand Energy Corporation Common StockEXE | $88.80 | 0.07 | +0.08% | $21.24B | 111.93K | 11.78 | 7.54 | |
 Bunge Global SABG | $109.25 | -1.61 | -1.45% | $21.20B | 103.31K | 20.16 | 5.42 | |
 Packaging Corp of AmericaPKG | $236.96 | 4.13 | +1.77% | $21.11B | 24.94K | 27.65 | 8.57 | |
 Omnicom Group Inc.OMC | $74.01 | 1.05 | +1.44% | $21.09B | 104.35K | 151.05 | 0.49 | |
 Dow Inc.DOW | $29.25 | -1.08 | -3.57% | $21.08B | 2.29M | -7.93 | -3.69 | |
 Fox Corporation Class A Common StockFOXA | $50.19 | 1.40 | +2.87% | $21.07B | 912.91K | 12.06 | 4.16 | |
 C.H. Robinson Worldwide, Inc.CHRW | $178.71 | -0.13 | -0.07% | $21.07B | 61.90K | 37.00 | 4.83 | |
 Atlassian Corporation Class A Common StockTEAM | $82.98 | 1.63 | +2.01% | $21.06B | 323.74K | -115.25 | -0.72 | |
 Veralto CorporationVLTO | $85.70 | 1.10 | +1.30% | $21.05B | 74.52K | 22.85 | 3.75 | |
 Expeditors International of Washington, Inc.EXPD | $160.70 | -0.64 | -0.39% | $21.02B | 33.41K | 27.05 | 5.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.15 | -0.07 | -0.53% | $21.01B | 106.64K | 18.79 | 0.70 | |
 Tradeweb Markets Inc. Class A Common StockTW | $98.37 | -0.81 | -0.82% | $20.95B | 60.38K | 26.09 | 3.77 | |
 Amkor Technology IncAMKR | $84.07 | -2.65 | -3.05% | $20.84B | 582.99K | 55.68 | 1.51 | |
 US Foods Holding Corp.USFD | $94.51 | 0.50 | +0.53% | $20.81B | 38.66K | 32.15 | 2.94 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.97 | 0.61 | +0.74% | $20.79B | 42.13K | 37.71 | 2.20 |
Advertisement