Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DXCM logoDexCom, Inc.DXCM$70.301.38
+2.00%
$27.13B726.13K33.472.10
PBA logoPEMBINA PIPELINE CORPORATIONPBA$46.64-0.54
-1.14%
$27.12B112.82K24.551.90
VG logoVenture Global, Inc.VG$10.90-0.31
-2.73%
$27.09B1.55M12.680.86
PPG logoPPG Industries, Inc.PPG$121.283.58
+3.05%
$27.03B235.40K17.486.94
KHC logoThe Kraft Heinz Company Common StockKHC$22.650.18
+0.81%
$26.86B1.77M-4.59-4.94
XYL logoXylem IncXYL$112.962.56
+2.32%
$26.85B142.54K28.823.92
ILMN logoIllumina IncILMN$176.7011.77
+7.14%
$26.73B626.84K32.425.45
VEEV logoVeeva Systems Inc.VEEV$164.164.45
+2.79%
$26.67B401.95K30.345.41
ES logoEversource EnergyES$70.89-0.14
-0.20%
$26.66B257.19K15.514.57
ARES logoAres Management Corporation Class A Common StockARES$117.96-2.82
-2.33%
$26.60B600.69K69.801.69
FICO logoFair Isaac CorporationFICO$1135.2735.86
+3.26%
$26.33B38.22K42.0227.02
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$78.566.73
+9.36%
$26.31B1.44M96.980.81
MKSI logoMKS Inc. Common StockMKSI$389.430.26
+0.07%
$26.30B360.89K89.124.37
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.890.28
+1.06%
$26.14B253.53K25.371.06
WRB logoW.R. Berkley CorporationWRB$69.981.02
+1.47%
$26.05B295.04K15.724.45
DG logoDollar General Corp.DG$118.023.44
+3.00%
$26.03B364.69K17.236.85
WWD logoWoodward, Inc.WWD$436.318.06
+1.88%
$26.00B104.53K54.957.94
IHG logoInterContinental Hotels Group PlcIHG$174.934.05
+2.37%
$25.95B92.58K----
PHM logoPultegroup, Inc.PHM$135.989.43
+7.45%
$25.90B671.15K12.2311.12
AVB logoAvalonBay Communities, Inc.AVB$182.10-0.14
-0.08%
$25.83B155.66K22.238.19
FISV logoFiserv, Inc. Common StockFISV$48.341.04
+2.19%
$25.77B1.03M7.626.34
TPL logoTexas Pacific Land CorporationTPL$373.383.48
+0.94%
$25.75B33.32K53.496.98
ENTG logoEntegris IncENTG$168.740.52
+0.31%
$25.70B399.04K109.571.54
SYF logoSYNCHRONY FINANCIALSYF$76.141.10
+1.47%
$25.61B277.44K8.209.29
JBHT logoJB Hunt Transport Services IncJBHT$271.572.33
+0.87%
$25.61B69.50K44.236.14
FTI logoTechnipFMC plc Ordinary ShareFTI$64.17-1.97
-2.97%
$25.59B536.32K27.782.31
ZM logoZoom Communications, Inc. Class A Common StockZM$86.550.10
+0.12%
$25.38B318.32K13.966.20
NMR logoNomura Holdings, IncNMR$8.650.01
+0.09%
$25.28B193.77K10.950.79
RF logoRegions Financial Corp.RF$29.580.29
+0.98%
$25.24B1.15M12.922.29
FDXF logoFedEx Freight Holding Company, Inc.FDXF$169.062.59
+1.56%
$25.17B263.24K----
QSR logoRestaurant Brands International Inc.QSR$72.270.63
+0.88%
$25.08B258.26K30.622.36
KEY logoKeyCorpKEY$23.200.18
+0.80%
$25.05B1.60M15.271.52
AWK logoAmerican Water Works Company, IncAWK$127.811.21
+0.95%
$24.96B184.27K22.465.69
MDB logoMongoDB, Inc. Class AMDB$310.24-10.73
-3.34%
$24.95B170.58K-352.55-0.88
LUV logoSouthwest Airlines Co.LUV$50.921.51
+3.06%
$24.89B965.47K60.620.84
STZ logoConstellation Brands, Inc.STZ$144.190.81
+0.57%
$24.73B455.66K15.049.59
RL logoRalph Lauren CorporationRL$414.427.41
+1.82%
$24.66B46.85K28.2114.69
EQR logoEquity ResidentialEQR$65.780.08
+0.12%
$24.65B232.03K22.452.93
DRI logoDarden Restaurants, Inc.DRI$215.134.54
+2.16%
$24.64B353.04K22.779.45
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$260.683.13
+1.22%
$24.62B59.27K15.9116.38
FCNCA logoFirst Citizens BancShares IncFCNCA$2121.5010.36
+0.49%
$24.58B5.67K12.80165.72
MTD logoMettler-Toledo InternationalMTD$1212.5955.95
+4.84%
$24.50B99.51K28.7942.12
WST logoWest Pharmaceutical Services, Inc.WST$345.829.43
+2.80%
$24.43B133.40K50.936.79
MRNA logoModerna, Inc. Common StockMRNA$61.510.51
+0.83%
$24.41B977.66K-8.46-7.27
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$54.99-0.36
-0.65%
$24.37B1.05M40.731.35
WIT logoWipro LimitedWIT$2.310.02
+1.09%
$24.29B1.95M16.540.14
SW logoSmurfit Westrock plcSW$45.931.57
+3.53%
$24.09B940.76K34.531.33
P logoEverpure, Inc.P$71.95-0.41
-0.57%
$23.92B310.63K----
MKL logoMarkel Group Inc.MKL$1907.0113.04
+0.69%
$23.86B6.98K11.23169.75
ROIV logoRoivant Sciences Ltd. Common SharesROIV$32.930.72
+2.23%
$23.68B1.16M-28.14-1.17
SNX logoTD SYNNEX CorporationSNX$294.414.27
+1.47%
$23.67B163.98K24.4712.03
XPO logoXPO, Inc.XPO$199.730.51
+0.26%
$23.45B133.87K75.372.65
VRSK logoVerisk Analytics, Inc. Common StockVRSK$178.984.22
+2.41%
$23.45B339.84K27.586.49
CMS logoCMS Energy CorporationCMS$75.640.31
+0.41%
$23.37B325.91K21.433.53
UTHR logoUnited Therapeutics CorpUTHR$549.915.58
+1.02%
$23.34B53.01K19.7127.90
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.170.88
+5.11%
$23.31B23.53M47.820.38
CHD logoChurch & Dwight Co., Inc.CHD$98.281.80
+1.87%
$23.29B145.17K32.543.02
AER logoAercap Holdings N.V.AER$147.260.85
+0.58%
$23.22B199.87K6.9021.34
AXIA logoAXIA Energia - ADRAXIA$10.26-0.22
-2.07%
$23.08B333.54K19.740.52
L logoLoews CorporationL$111.520.94
+0.85%
$22.95B107.67K13.977.98
INSM logoInsmed, Inc.INSM$105.323.17
+3.10%
$22.83B543.11K-16.43-6.41
LEN logoLennar Corporation Class ALEN$92.555.20
+5.95%
$22.79B830.61K13.306.96
VRSN logoVeriSign IncVRSN$250.142.92
+1.18%
$22.76B90.10K28.398.81
PFG logoPrincipal Financial Group, Inc.PFG$105.38-6.98
-6.21%
$22.76B440.77K20.005.27
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.711.52
+1.71%
$22.73B333.66K41.232.20
LPLA logoLPL Financial Holdings Inc.LPLA$284.04-11.06
-3.75%
$22.72B155.75K25.8011.01
DLTR logoDollar Tree Inc.DLTR$118.124.71
+4.15%
$22.70B298.54K18.906.25
NI logoNiSource Inc.NI$47.290.03
+0.06%
$22.67B843.16K24.251.95
BNTX logoBioNTech SE - ADRBNTX$89.53-1.09
-1.21%
$22.64B226.29K-17.08-5.24
TROW logoT Rowe Price Group IncTROW$105.02-0.98
-0.92%
$22.50B228.40K11.359.25
CPAY logoCorpay, Inc.CPAY$344.024.66
+1.37%
$22.49B52.16K22.8715.04
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$106.47-0.53
-0.49%
$22.37B11.42K17.865.96
LEN.B logoLennar Corporation Class BLEN.B$90.525.49
+6.45%
$22.29B12.20K13.016.96
DGX logoQuest Diagnostics Inc.DGX$201.184.00
+2.03%
$22.27B144.67K22.998.75
SQM logoSociedad Quimica y Minera de Chile SASQM$77.440.94
+1.22%
$22.12B232.03K37.772.05
TTMI logoTTM Technologies IncTTMI$211.95-1.22
-0.57%
$22.01B262.50K125.411.69
FFIV logoF5, Inc. Common StockFFIV$388.88-0.65
-0.17%
$21.94B43.06K32.1712.09
BURL logoBURLINGTON STORES, INC.BURL$344.4112.16
+3.66%
$21.68B88.69K36.189.52
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$33.470.15
+0.45%
$21.65B14.32M24.981.34
LH logoLabcorp Holdings Inc.LH$263.835.24
+2.03%
$21.63B84.14K25.2210.46
ROL logoRollins, Inc.ROL$44.840.20
+0.45%
$21.59B836.27K41.141.09
INCY logoIncyte Genomics IncINCY$107.843.44
+3.30%
$21.55B300.19K16.826.41
HPQ logoHP Inc.HPQ$23.48-0.20
-0.82%
$21.47B2.20M8.892.64
BCE logoBCE, Inc.BCE$23.01-0.03
-0.14%
$21.46B426.12K4.694.91
DKS logoDick's Sporting Goods, Inc.DKS$238.191.44
+0.61%
$21.32B102.54K23.3110.22
PKG logoPackaging Corp of AmericaPKG$238.465.63
+2.42%
$21.25B74.95K27.828.57
VLTO logoVeralto CorporationVLTO$86.461.86
+2.20%
$21.24B337.17K23.063.75
EXE logoExpand Energy Corporation Common StockEXE$88.730.00
0.00%
$21.23B285.83K11.777.54
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$178.990.15
+0.08%
$21.10B161.07K37.064.83
EXPD logoExpeditors International of Washington, Inc.EXPD$161.20-0.14
-0.09%
$21.08B104.41K27.145.94
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.15-0.07
-0.54%
$21.01B170.54K18.780.70
FOXA logoFox Corporation Class A Common StockFOXA$50.001.21
+2.48%
$20.99B1.51M12.024.16
TW logoTradeweb Markets Inc. Class A Common StockTW$98.56-0.62
-0.62%
$20.99B130.14K26.143.77
BG logoBunge Global SABG$108.07-2.79
-2.52%
$20.97B185.10K19.945.42
DOW logoDow Inc.DOW$29.07-1.26
-4.17%
$20.95B3.55M-7.88-3.69
OMC logoOmnicom Group Inc.OMC$73.440.48
+0.66%
$20.93B350.84K149.880.49
ZS logoZscaler, Inc. Common StockZS$129.313.14
+2.49%
$20.91B575.69K-307.87-0.42
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$83.421.06
+1.28%
$20.90B71.77K37.922.20
BRO logoBrown & Brown, Inc.BRO$61.501.10
+1.81%
$20.84B614.02K19.223.20
TEAM logoAtlassian Corporation Class A Common StockTEAM$82.050.70
+0.86%
$20.82B524.24K-113.96-0.72
Advertisement