Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
P Pershing Square Inc.PS | $51.38 | 3.15 | +6.53% | $20.27B | 1.84M | -- | -- | |
 BCE, Inc.BCE | $21.70 | -0.29 | -1.32% | $20.24B | 6.30M | 4.44 | 4.89 | |
 CMS Energy CorporationCMS | $64.27 | -0.43 | -0.66% | $20.15B | 4.45M | 19.30 | 3.33 | |
 Amcor plc Ordinary SharesAMCR | $43.24 | 1.09 | +2.59% | $20.11B | 3.73M | 18.43 | 2.36 | |
 Constellation Brands, Inc.STZ | $117.59 | -0.80 | -0.68% | $20.11B | 2.01M | 11.24 | 10.48 | |
 Lennar Corporation Class ALEN | $83.06 | 4.98 | +6.38% | $20.09B | 6.46M | 15.76 | 5.29 | |
 Carpenter Technology CorpCRS | $400.02 | -2.88 | -0.71% | $20.07B | 599.54K | 38.50 | 10.52 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.19 | 0.66 | +0.95% | $19.99B | 971.72K | 14.43 | 4.85 | |
 Fair Isaac CorporationFICO | $914.48 | -10.04 | -1.09% | $19.82B | 342.01K | 26.51 | 34.62 | |
 FTAI Aviation Ltd. Common StockFTAI | $189.74 | -3.00 | -1.56% | $19.78B | 630.08K | 41.88 | 4.60 | |
 Reliance, Inc.RS | $386.95 | 2.30 | +0.60% | $19.75B | 191.46K | 22.49 | 17.20 | |
 Viatris Inc. Common StockVTRS | $17.18 | 0.08 | +0.47% | $19.70B | 5.24M | -47.65 | -0.36 | |
 Best Buy Company, Inc.BBY | $94.82 | 1.60 | +1.72% | $19.69B | 2.58M | 15.62 | 6.01 | |
 Lennar Corporation Class BLEN.B | $81.46 | 4.75 | +6.19% | $19.68B | 172.70K | 15.44 | 5.29 | |
 Woori Financial Group Inc. - ADRWF | $78.87 | -0.60 | -0.76% | $19.38B | 56.74K | 9.09 | 8.68 | |
 NiSource Inc.NI | $39.88 | -0.64 | -1.58% | $19.38B | 7.12M | 21.49 | 1.88 | |
 Woodward, Inc.WWD | $326.14 | 0.98 | +0.30% | $19.26B | 911.24K | 36.29 | 8.99 | |
 Snap-on IncorporatedSNA | $371.80 | 2.05 | +0.55% | $19.23B | 259.69K | 18.96 | 19.61 | |
 LyondellBasell Industries N.V. Class ALYB | $59.24 | -1.00 | -1.66% | $19.23B | 3.83M | -52.68 | -1.13 | |
 Western Midstream Partners, LPWES | $46.06 | -0.52 | -1.12% | $19.16B | 765.26K | 14.58 | 3.18 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $63.69 | 1.80 | +2.91% | $19.13B | 10.44M | -29.82 | -2.14 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.94 | -0.08 | -0.67% | $19.07B | 632.20K | 15.30 | 0.78 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.39 | -0.05 | -0.92% | $19.06B | 9.72M | 15.06 | 0.36 | |
 General Mills, Inc.GIS | $35.45 | 0.04 | +0.11% | $19.04B | 10.42M | -197.81 | -0.18 | |
 IREN Limited Ordinary SharesIREN | $48.55 | 1.32 | +2.79% | $19.02B | 33.67M | -20.63 | -2.34 | |
 SiTime Corporation Common StockSITM | $633.72 | -4.60 | -0.72% | $19.02B | 521.42K | 1,290.92 | 0.49 | |
 Unity Software Inc.U | $43.11 | -0.10 | -0.23% | $18.92B | 4.45M | -31.62 | -1.36 | |
 International Paper Co.IP | $35.71 | 0.38 | +1.08% | $18.85B | 5.29M | -5.46 | -6.52 | |
 HF Sinclair CorporationDINO | $106.69 | -2.60 | -2.38% | $18.83B | 4.78M | 10.11 | 10.48 | |
 Equifax, IncorporatedEFX | $159.78 | 1.16 | +0.73% | $18.79B | 1.53M | 28.11 | 5.69 | |
 Nutanix, Inc. Class A Common StockNTNX | $69.25 | -0.79 | -1.13% | $18.79B | 2.56M | 13.46 | 5.16 | |
 ITT Inc.ITT | $208.63 | 2.95 | +1.43% | $18.65B | 881.58K | 40.91 | 5.10 | |
 SBA Communications CorpSBAC | $175.84 | -0.44 | -0.25% | $18.65B | 710.69K | 18.95 | 9.28 | |
 Broadridge Financial Solutions IncBR | $163.02 | -1.60 | -0.97% | $18.60B | 799.20K | 16.96 | 9.62 | |
 SS&C Technologies IncSSNC | $79.26 | -1.14 | -1.42% | $18.60B | 2.31M | 22.77 | 3.48 | |
 Joint Stock Company Kaspi.kz - ADRKSPI | $96.45 | 0.00 | 0.00% | $18.47B | 466.54K | 8.85 | 10.98 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.34 | -0.42 | -0.98% | $18.45B | 3.06M | -79.86 | -0.53 | |
 CDW CorporationCDW | $147.43 | 1.02 | +0.70% | $18.44B | 1.85M | 17.72 | 8.32 | |
 Permian Resources CorporationPR | $21.29 | -0.68 | -3.10% | $18.34B | 9.73M | 14.50 | 1.51 | |
 CF Industries Holding, Inc.CF | $120.59 | -2.68 | -2.17% | $18.29B | 3.85M | 8.96 | 13.49 | |
 Evergy, Inc.EVRG | $79.27 | 0.01 | +0.01% | $18.28B | 1.80M | 20.12 | 3.94 | |
 Tyson Foods, Inc.TSN | $51.82 | -0.20 | -0.38% | $18.28B | 3.10M | 32.07 | 1.62 | |
 Fidelity National Information Services, Inc.FIS | $34.96 | -0.23 | -0.65% | $18.16B | 4.75M | 5.41 | 6.51 | |
 IonQ, Inc.IONQ | $40.74 | 0.23 | +0.57% | $18.05B | 15.96M | -9.56 | -4.66 | |
 Rogers Communications, Inc.RCI | $33.27 | -1.14 | -3.31% | $17.98B | 1.64M | 4.02 | 8.28 | |
 KE Holdings Inc. - ADRBEKE | $16.38 | -0.19 | -1.15% | $17.95B | 2.50M | 26.72 | 0.61 | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.98 | -0.34 | -0.36% | $17.94B | 1.71M | 22.88 | 4.11 | |
 Genuine Parts CompanyGPC | $129.59 | 3.14 | +2.48% | $17.87B | 814.28K | 518.46 | 0.25 | |
 MasTec, Inc.MTZ | $221.69 | -1.21 | -0.54% | $17.87B | 1.46M | 35.49 | 6.27 | |
 POSCO Holdings Inc. - ADRPKX | $59.05 | 0.98 | +1.69% | $17.85B | 155.62K | 22.35 | 2.64 | |
 Nordson CorpNDSN | $319.67 | 5.32 | +1.69% | $17.81B | 257.74K | 32.33 | 9.89 | |
 DuPont de Nemours, Inc. Common StockDD | $131.80 | 2.01 | +1.55% | $17.79B | 1.19M | 292.80 | 0.45 | |
 FedEx Freight Holding Company, Inc.FDXF | $119.00 | 1.40 | +1.19% | $17.79B | 1.74M | -- | -- | |
 Medpace Holdings, Inc. Common StockMEDP | $630.19 | 5.99 | +0.96% | $17.71B | 303.00K | 37.20 | 17.06 | |
 Essex Property Trust, IncESS | $274.76 | 3.37 | +1.24% | $17.65B | 567.00K | 42.72 | 6.43 | |
 Wesco International Inc.WCC | $362.08 | 6.77 | +1.91% | $17.62B | 531.60K | 24.99 | 14.47 | |
 MKS Inc. Common StockMKSI | $260.37 | 3.45 | +1.34% | $17.56B | 4.38M | 41.43 | 6.27 | |
 C.H. Robinson Worldwide, Inc.CHRW | $149.56 | -3.28 | -2.15% | $17.41B | 2.59M | 28.44 | 5.24 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $24.55 | -0.44 | -1.76% | $17.41B | 2.48M | 6.83 | 3.61 | |
 News Corporation Class B Common StockNWS | $32.38 | -0.48 | -1.46% | $17.36B | 1.02M | 31.44 | 1.03 | |
 Lattice Semiconductor CorpLSCC | $122.53 | 5.29 | +4.51% | $17.35B | 2.58M | 469.77 | 0.26 | |
 BitMine Immersion Technologies, Inc.BMNR | $28.76 | 0.51 | +1.81% | $17.32B | 40.39M | -- | -- | |
 Zebra Technologies CorporationZBRA | $361.61 | 10.77 | +3.07% | $17.25B | 551.19K | 33.36 | 10.93 | |
 East-West Bancorp IncEWBC | $125.54 | -2.23 | -1.75% | $17.20B | 609.16K | 12.07 | 10.40 | |
 DigitalOcean Holdings, Inc.DOCN | $146.00 | -0.16 | -0.11% | $17.16B | 2.72M | 66.65 | 2.19 | |
 Tractor Supply CoTSCO | $32.84 | 0.51 | +1.58% | $17.11B | 12.14M | 17.10 | 1.92 | |
 Toast, Inc.TOST | $29.65 | -0.15 | -0.50% | $17.11B | 9.53M | 37.95 | 0.78 | |
 Magna InternationalMGA | $63.79 | 0.78 | +1.24% | $17.07B | 858.28K | 23.12 | 2.76 | |
 Akamai Technologies IncAKAM | $118.34 | 0.93 | +0.79% | $17.02B | 4.67M | 42.61 | 2.78 | |
 Fortive CorporationFTV | $55.95 | 0.86 | +1.56% | $16.90B | 1.66M | 33.12 | 1.69 | |
 NVR, Inc.NVR | $6,338.92 | 149.97 | +2.42% | $16.89B | 44.95K | 16.44 | 385.59 | |
 Wipro LimitedWIT | $1.69 | 0.02 | +1.20% | $16.87B | 6.06M | 13.12 | 0.13 | |
 Clean Harbors, IncCLH | $312.85 | 1.42 | +0.46% | $16.81B | 481.07K | 38.65 | 8.24 | |
 Franklin Templeton, Inc.BEN | $33.13 | -0.51 | -1.52% | $16.78B | 4.86M | 22.47 | 1.47 | |
 Alliant Energy Corporation Common StockLNT | $64.62 | -0.35 | -0.54% | $16.75B | 2.21M | 20.44 | 3.16 | |
 Jacobs Solutions Inc.J | $143.12 | -0.64 | -0.45% | $16.75B | 698.40K | 50.74 | 2.82 | |
 IDEX CorporationIEX | $225.69 | 3.16 | +1.42% | $16.64B | 561.93K | 32.48 | 6.95 | |
 Banco Santander-ChileBSAC | $35.07 | 0.55 | +1.59% | $16.51B | 254.02K | 13.38 | 2.62 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.78 | -0.05 | -0.14% | $16.46B | 987.90K | 57.69 | 0.62 | |
 Dynatrace, Inc.DT | $57.20 | 0.80 | +1.42% | $16.44B | 11.92M | 113.78 | 0.50 | |
 Semtech CorpSMTC | $174.33 | -3.04 | -1.71% | $16.34B | 3.75M | 115.96 | 1.51 | |
 APi Group CorporationAPG | $37.76 | 0.30 | +0.80% | $16.32B | 2.92M | -56.37 | -0.67 | |
 Ovintiv Inc.OVV | $58.82 | -1.36 | -2.26% | $16.32B | 3.14M | 16.67 | 3.54 | |
 Gen Digital Inc. Common StockGEN | $27.29 | -1.86 | -6.38% | $16.32B | 12.60M | 15.85 | 1.72 | |
 Annaly Capital Management. Inc.NLY | $21.44 | 0.13 | +0.61% | $16.23B | 9.84M | 5.40 | 3.99 | |
 BURLINGTON STORES, INC.BURL | $256.85 | 5.05 | +2.01% | $16.12B | 2.01M | 23.03 | 11.14 | |
 Amer Sports, Inc.AS | $27.65 | 0.20 | +0.73% | $16.08B | 8.32M | 29.09 | 0.95 | |
 Futu Holdings Limited - ADRFUTU | $114.32 | 0.27 | +0.24% | $16.06B | 1.02M | 11.34 | 10.10 | |
 Reinsurance Group of America, IncorporatedRGA | $245.82 | 0.69 | +0.28% | $16.05B | 516.08K | 10.80 | 22.77 | |
 Invitation Homes Inc. Common StockINVH | $27.14 | 0.06 | +0.22% | $16.05B | 6.55M | 24.93 | 1.09 | |
 Revvity, Inc.RVTY | $143.31 | -0.28 | -0.19% | $15.99B | 2.87M | 68.24 | 2.10 | |
 James Hardie Industries plcJHX | $27.34 | 0.69 | +2.59% | $15.89B | 16.32M | 109.48 | 0.25 | |
 Ball CorporationBALL | $59.97 | 0.26 | +0.44% | $15.87B | 1.80M | 16.99 | 3.53 | |
 RBC Bearings IncorporatedRBC | $499.88 | 7.32 | +1.49% | $15.87B | 395.31K | 49.52 | 10.12 | |
 Millicom International Cellular S.A. Common StockTIGO | $94.38 | -0.73 | -0.77% | $15.83B | 437.38K | 23.83 | 3.96 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $516.57 | 3.93 | +0.77% | $15.78B | 421.94K | 37.20 | 13.87 | |
 Rollins, Inc.ROL | $32.86 | 0.51 | +1.58% | $15.71B | 6.34M | 29.68 | 1.10 | |
 Leidos Holdings, Inc.LDOS | $123.31 | -4.92 | -3.84% | $15.68B | 1.08M | 11.65 | 10.72 | |
 News Corporation Class A Common StockNWSA | $29.25 | -0.45 | -1.52% | $15.68B | 4.27M | 28.39 | 1.03 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $240.57 | -0.89 | -0.37% | $15.61B | 481.99K | 16.58 | 14.50 |