Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 International Flavors & Fragrances Inc.IFF | $81.05 | 2.79 | +3.57% | $20.62B | 1.76M | -58.96 | -1.37 | |
 Expeditors International of Washington, Inc.EXPD | $156.69 | 4.83 | +3.18% | $20.49B | 810.14K | 26.38 | 5.94 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.56 | 0.28 | +0.99% | $20.49B | 2.65M | -24.47 | -1.17 | |
 Futu Holdings Limited - ADRFUTU | $144.59 | -0.30 | -0.21% | $20.43B | 2.98M | 14.17 | 10.28 | |
 DuPont de Nemours, Inc. Common StockDD | $49.76 | 1.40 | +2.89% | $20.32B | 2.70M | -26.65 | -1.86 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.75 | -0.25 | -1.56% | $20.30B | 52.03M | 41.64 | 0.38 | |
 Royal Gold IncRGLD | $238.91 | 6.23 | +2.68% | $20.25B | 540.71K | 35.04 | 6.81 | |
 UL Solutions Inc.ULS | $100.44 | 1.03 | +1.04% | $20.23B | 516.68K | 63.13 | 1.59 | |
 Dick's Sporting Goods, Inc.DKS | $225.81 | 3.61 | +1.62% | $20.20B | 534.46K | 22.09 | 10.22 | |
 C.H. Robinson Worldwide, Inc.CHRW | $171.39 | 0.02 | +0.01% | $20.19B | 795.48K | 35.46 | 4.83 | |
 Southwest Airlines Co.LUV | $41.31 | -0.08 | -0.19% | $20.17B | 4.12M | 49.14 | 0.84 | |
 IREN Limited Ordinary SharesIREN | $61.20 | 4.35 | +7.65% | $20.17B | 105.71M | 45.71 | 1.33 | |
 STERIS plcSTE | $207.45 | -6.25 | -2.92% | $20.03B | 629.79K | 28.49 | 7.17 | |
 Packaging Corp of AmericaPKG | $224.59 | 1.16 | +0.52% | $19.99B | 294.48K | 26.21 | 8.57 | |
 Telus CorporationTU | $12.75 | -0.14 | -1.09% | $19.98B | 5.93M | 24.61 | 0.52 | |
 F5, Inc. Common StockFFIV | $354.03 | 9.01 | +2.61% | $19.97B | 572.16K | 29.28 | 12.09 | |
 Rogers Communications, Inc.RCI | $36.90 | 0.33 | +0.90% | $19.94B | 573.49K | 3.99 | 9.25 | |
 Korea Electric Power CorpKEP | $15.46 | 0.34 | +2.25% | $19.82B | 333.91K | 3.29 | 4.70 | |
 Viatris Inc. Common StockVTRS | $17.17 | -0.22 | -1.27% | $19.77B | 15.88M | -5.73 | -2.96 | |
 Incyte Genomics IncINCY | $98.56 | 0.79 | +0.81% | $19.68B | 624.89K | 15.37 | 6.41 | |
 Snap-on IncorporatedSNA | $374.00 | 3.33 | +0.90% | $19.37B | 267.17K | 19.49 | 19.19 | |
 Cemex S.A.B. de C.V.CX | $13.11 | -0.03 | -0.23% | $19.30B | 4.95M | 20.26 | 0.66 | |
 RB Global, Inc.RBA | $103.28 | -0.15 | -0.15% | $19.24B | 707.76K | 50.63 | 2.04 | |
 TD SYNNEX CorporationSNX | $239.07 | 6.62 | +2.85% | $19.22B | 466.87K | 19.87 | 12.03 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $25.05 | -0.27 | -1.07% | $19.19B | 1.53M | 15.84 | 1.58 | |
 Coeur Mining, Inc.CDE | $18.56 | 0.44 | +2.43% | $19.19B | 15.87M | 21.32 | 0.87 | |
 RBC Bearings IncorporatedRBC | $605.99 | -5.55 | -0.91% | $19.16B | 147.14K | 71.29 | 8.50 | |
 Brown & Brown, Inc.BRO | $56.45 | -1.60 | -2.76% | $19.15B | 2.89M | 17.66 | 3.20 | |
 BURLINGTON STORES, INC.BURL | $304.51 | -2.09 | -0.68% | $19.13B | 415.27K | 31.99 | 9.52 | |
 Roku, Inc. Class A Common StockROKU | $129.53 | 2.86 | +2.26% | $19.13B | 1.81M | 227.19 | 0.57 | |
 Charter Comm Inc Del CL A NewCHTR | $154.86 | -5.38 | -3.36% | $19.09B | 2.54M | 4.28 | 36.28 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.22 | 0.04 | +0.28% | $19.09B | 29.70M | -4.63 | -3.07 | |
 APi Group CorporationAPG | $44.04 | -0.59 | -1.32% | $19.07B | 1.60M | -57.91 | -0.76 | |
 Amkor Technology IncAMKR | $76.61 | 4.34 | +6.01% | $19.06B | 4.74M | 50.93 | 1.51 | |
 Evergy, Inc.EVRG | $81.78 | -0.95 | -1.15% | $19.05B | 2.48M | 22.51 | 3.67 | |
 Reliance, Inc.RS | $369.29 | 0.19 | +0.05% | $18.86B | 201.50K | 26.44 | 13.97 | |
 Nextpower Inc. Class A Common StockNXT | $125.91 | 5.05 | +4.18% | $18.85B | 1.50M | 32.47 | 3.91 | |
 BWX Technologies, Inc.BWXT | $205.33 | -4.56 | -2.17% | $18.83B | 864.34K | 57.56 | 3.57 | |
 Global Payments, Inc.GPN | $69.19 | -0.94 | -1.34% | $18.80B | 2.84M | 11.88 | 5.79 | |
 US Foods Holding Corp.USFD | $84.40 | -2.48 | -2.85% | $18.59B | 2.89M | 28.71 | 2.94 | |
 Alliant Energy Corporation Common StockLNT | $71.76 | 0.07 | +0.10% | $18.56B | 1.68M | 22.82 | 3.15 | |
 Amcor plc Ordinary SharesAMCR | $39.93 | 0.01 | +0.03% | $18.56B | 3.07M | 26.23 | 1.53 | |
 General Mills, Inc.GIS | $34.68 | -1.03 | -2.88% | $18.53B | 8.68M | 8.49 | 4.09 | |
 ITT Inc.ITT | $206.15 | -1.64 | -0.79% | $18.44B | 521.96K | 33.76 | 6.11 | |
 Fortive CorporationFTV | $60.43 | -0.47 | -0.77% | $18.42B | 2.00M | 34.93 | 1.73 | |
 Dollar Tree Inc.DLTR | $94.24 | -2.52 | -2.60% | $18.39B | 2.78M | 15.11 | 6.25 | |
 Li Auto Inc. - ADRLI | $18.00 | 0.40 | +2.27% | $18.38B | 2.51M | 138.42 | 0.13 | |
 Alamos Gold Inc. Class A Common SharesAGI | $43.38 | 1.01 | +2.38% | $18.24B | 2.66M | 20.69 | 2.10 | |
 Banco de Chile - ADRBCH | $36.09 | -0.38 | -1.04% | $18.22B | 148.87K | 12.93 | 2.79 | |
 IonQ, Inc.IONQ | $49.24 | 1.56 | +3.27% | $18.18B | 24.16M | -19.56 | -2.49 | |
 The Carlyle Group Inc. Common StockCG | $50.63 | 1.62 | +3.31% | $18.15B | 4.13M | 23.14 | 2.18 | |
 Lennox International Inc.LII | $521.25 | -5.36 | -1.02% | $18.14B | 179.80K | 23.44 | 22.24 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.36 | 2.32 | +7.47% | $17.73B | 6.09M | 58.53 | 0.58 | |
 Wesco International Inc.WCC | $355.31 | 4.43 | +1.26% | $17.70B | 560.01K | 27.83 | 13.06 | |
J JBS N.V.JBS | $16.11 | -0.21 | -1.29% | $17.70B | 4.28M | -- | -- | |
 Watsco, Inc. Class BWSO.B | $453.37 | 0.00 | 0.00% | $17.69B | 9.00 | 35.93 | 12.11 | |
 CF Industries Holding, Inc.CF | $115.02 | -3.66 | -3.08% | $17.67B | 2.62M | 12.78 | 9.00 | |
 Flutter Entertainment plcFLUT | $101.19 | -0.01 | -0.01% | $17.65B | 2.64M | -56.39 | -1.80 | |
 Talen Energy Corporation Common StockTLN | $386.37 | -4.18 | -1.07% | $17.62B | 439.12K | -78.58 | -4.94 | |
 International Paper Co.IP | $33.03 | -0.05 | -0.15% | $17.56B | 3.56M | -4.94 | -6.71 | |
 Samsara Inc.IOT | $29.74 | -0.37 | -1.23% | $17.33B | 3.40M | -1492.40 | -0.02 | |
 Broadridge Financial Solutions IncBR | $149.50 | -3.39 | -2.22% | $17.33B | 1.25M | 16.59 | 9.03 | |
 Lattice Semiconductor CorpLSCC | $127.19 | 7.27 | +6.06% | $17.25B | 2.46M | 6294.75 | 0.02 | |
 Western Midstream Partners, LPWES | $43.49 | 0.19 | +0.44% | $17.21B | 1.43M | 14.57 | 3.00 | |
 DigitalOcean Holdings, Inc.DOCN | $163.95 | 13.52 | +8.99% | $17.17B | 3.37M | 65.02 | 2.53 | |
 News Corporation Class B Common StockNWS | $31.31 | 0.46 | +1.49% | $17.13B | 2.25M | 15.42 | 2.03 | |
 Watsco, Inc.WSO | $420.60 | -8.64 | -2.01% | $17.09B | 202.67K | 34.72 | 12.11 | |
 Invitation Homes Inc. Common StockINVH | $28.73 | -0.24 | -0.83% | $17.07B | 3.03M | 29.93 | 0.96 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.77 | -0.20 | -0.54% | $17.05B | 765.65K | 41.01 | 0.90 | |
 Weyerhaeuser CompanyWY | $23.53 | -0.17 | -0.72% | $17.01B | 3.42M | 53.61 | 0.44 | |
 PT Telekomunikasi IndonesiaTLK | $17.16 | 0.17 | +1.00% | $17.00B | 416.11K | 12.71 | 1.35 | |
 Woori Financial Group Inc. - ADRWF | $69.92 | 1.59 | +2.33% | $17.00B | 75.61K | 8.04 | 8.67 | |
 Magna InternationalMGA | $63.11 | 1.87 | +3.05% | $16.98B | 807.27K | 21.15 | 2.95 | |
 Essex Property Trust, IncESS | $263.55 | -3.82 | -1.43% | $16.94B | 215.27K | 25.32 | 10.41 | |
 PTC, INCPTC | $146.65 | -1.00 | -0.68% | $16.91B | 924.26K | 21.37 | 6.85 | |
 East-West Bancorp IncEWBC | $122.99 | 1.06 | +0.87% | $16.85B | 513.16K | 12.92 | 9.52 | |
 Rentokil Initial plc - ADRRTO | $33.40 | -0.25 | -0.74% | $16.81B | 1.09M | -- | -- | |
 Genmab A/S ADSGMAB | $26.43 | -0.63 | -2.33% | $16.73B | 5.81M | 17.58 | 1.55 | |
 Alcoa CorporationAA | $63.18 | 0.54 | +0.86% | $16.70B | 2.03M | 14.32 | 4.42 | |
 Ovintiv Inc.OVV | $57.83 | -0.48 | -0.82% | $16.63B | 4.23M | 12.13 | 4.84 | |
P Pershing Square Inc.PS | $41.62 | 5.68 | +15.80% | $16.60B | 912.35K | -- | -- | |
 Annaly Capital Management. Inc.NLY | $22.61 | 0.23 | +1.03% | $16.59B | 3.17M | 8.14 | 2.78 | |
 SS&C Technologies IncSSNC | $68.76 | -1.34 | -1.91% | $16.56B | 1.67M | 21.76 | 3.16 | |
 Permian Resources CorporationPR | $19.72 | -0.36 | -1.79% | $16.55B | 12.05M | 15.81 | 1.25 | |
 W.P. Carey Inc. (REIT)WPC | $74.10 | 0.20 | +0.27% | $16.50B | 764.98K | 35.12 | 2.11 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.90 | -1.21 | -2.52% | $16.46B | 1.03M | 18.68 | 2.51 | |
 Tenet Healthcare Corporation NewTHC | $190.38 | -3.75 | -1.93% | $16.45B | 1.11M | 12.33 | 15.49 | |
 Nova Ltd. Ordinary SharesNVMI | $521.16 | 16.62 | +3.29% | $16.45B | 225.35K | 64.60 | 8.01 | |
 Leidos Holdings, Inc.LDOS | $130.11 | -1.15 | -0.88% | $16.38B | 1.21M | 11.70 | 11.13 | |
 YPF Sociedad AnonimaYPF | $42.37 | -0.43 | -1.00% | $16.34B | 2.07M | -19.74 | -2.11 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $85.90 | -0.79 | -0.91% | $16.32B | 561.39K | 7.96 | 10.80 | |
 NVR, Inc.NVR | $5974.07 | -34.78 | -0.58% | $16.27B | 10.66K | 13.79 | 437.24 | |
 Tractor Supply CoTSCO | $30.65 | -1.09 | -3.43% | $16.16B | 15.61M | 14.84 | 2.07 | |
 TTM Technologies IncTTMI | $157.31 | 3.54 | +2.30% | $16.15B | 1.85M | 92.00 | 1.69 | |
E Emera IncorporatedEMA | $52.60 | 0.41 | +0.79% | $16.14B | 255.28K | -- | -- | |
 Franklin Resources, Inc.BEN | $31.05 | 0.53 | +1.74% | $16.12B | 2.33M | 28.72 | 1.08 | |
 IDEX CorporationIEX | $216.92 | 2.05 | +0.95% | $16.05B | 382.70K | 33.82 | 6.41 | |
 Zimmer Biomet Holdings, Inc.ZBH | $82.33 | -1.04 | -1.25% | $16.03B | 1.73M | 23.41 | 3.54 | |
 Lamar Advertising CoLAMR | $157.93 | 6.73 | +4.45% | $16.02B | 1.14M | 27.37 | 5.77 | |
 Textron, Inc.TXT | $91.01 | -0.58 | -0.63% | $15.95B | 987.03K | 17.95 | 5.11 |
Advertisement