Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 IonQ, Inc.IONQ | $55.59 | -2.26 | -3.91% | $20.75B | 4.41M | -22.32 | -2.49 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $69.33 | -3.54 | -4.85% | $20.71B | 3.45M | -52.53 | -1.32 | |
 Zscaler, Inc. Common StockZS | $127.66 | 1.49 | +1.18% | $20.64B | 272.10K | -303.96 | -0.42 | |
 Brown & Brown, Inc.BRO | $60.88 | 0.48 | +0.80% | $20.64B | 220.64K | 19.03 | 3.20 | |
 Okta, Inc. Class A Common StockOKTA | $118.72 | 0.56 | +0.47% | $20.63B | 142.26K | 90.63 | 1.31 | |
 RB Global, Inc.RBA | $110.72 | 2.26 | +2.08% | $20.63B | 137.45K | 54.27 | 2.04 | |
 Tyson Foods, Inc.TSN | $58.12 | 0.70 | +1.21% | $20.46B | 168.31K | 103.78 | 0.56 | |
 Amer Sports, Inc.AS | $35.11 | 0.35 | +1.01% | $20.43B | 123.33K | 46.82 | 0.75 | |
 Reliance, Inc.RS | $399.24 | 0.61 | +0.15% | $20.38B | 13.30K | 28.58 | 13.97 | |
 Ulta Beauty, Inc. Common StockULTA | $474.00 | 14.67 | +3.19% | $20.38B | 127.30K | 18.49 | 25.63 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.17 | 0.28 | +1.91% | $20.38B | 2.54M | -4.94 | -3.07 | |
 FabrinetFN | $565.84 | -17.71 | -3.03% | $20.27B | 112.65K | 54.20 | 10.44 | |
 Roku, Inc. Class A Common StockROKU | $136.54 | 1.49 | +1.10% | $20.25B | 333.92K | 239.55 | 0.57 | |
 STERIS plcSTE | $207.76 | 4.55 | +2.24% | $20.25B | 30.90K | 28.98 | 7.17 | |
 Snap-on IncorporatedSNA | $389.97 | 4.12 | +1.07% | $20.20B | 19.65K | 20.32 | 19.19 | |
 RBC Bearings IncorporatedRBC | $637.77 | 4.33 | +0.68% | $20.18B | 6.85K | 75.03 | 8.50 | |
 Cognizant Technology SolutionsCTSH | $42.40 | 1.45 | +3.54% | $20.05B | 1.56M | 9.32 | 4.55 | |
 Fidelity National Information Services, Inc.FIS | $38.60 | 0.57 | +1.50% | $19.95B | 460.37K | 52.88 | 0.73 | |
 SBA Communications CorpSBAC | $187.64 | -1.95 | -1.03% | $19.90B | 50.57K | 19.69 | 9.53 | |
 Madison Air Solutions CorporationMAIR | $39.59 | 1.53 | +4.02% | $19.85B | 72.47K | -- | -- | |
 International Paper Co.IP | $37.44 | 0.88 | +2.41% | $19.83B | 205.40K | -5.58 | -6.71 | |
 Lattice Semiconductor CorpLSCC | $144.15 | -0.45 | -0.31% | $19.75B | 77.85K | 7207.70 | 0.02 | |
 Talen Energy Corporation Common StockTLN | $412.68 | 0.76 | +0.18% | $19.72B | 43.51K | -83.54 | -4.94 | |
 Banco de Chile - ADRBCH | $38.94 | -0.27 | -0.68% | $19.67B | 8.85K | 13.96 | 2.79 | |
 Evergy, Inc.EVRG | $85.24 | 0.40 | +0.47% | $19.65B | 112.49K | 23.23 | 3.67 | |
 SharkNinja, Inc.SN | $138.62 | 3.72 | +2.76% | $19.62B | 95.10K | 28.06 | 4.94 | |
 Rogers Communications, Inc.RCI | $36.07 | -0.50 | -1.37% | $19.49B | 38.45K | 3.90 | 9.25 | |
 International Flavors & Fragrances Inc.IFF | $76.17 | 1.47 | +1.96% | $19.45B | 83.24K | -55.60 | -1.37 | |
 Alliant Energy Corporation Common StockLNT | $75.04 | 0.47 | +0.63% | $19.38B | 151.68K | 23.82 | 3.15 | |
 BWX Technologies, Inc.BWXT | $210.06 | 0.17 | +0.08% | $19.24B | 41.54K | 58.84 | 3.57 | |
 Fox Corporation Class B Common StockFOX | $45.83 | 1.28 | +2.87% | $19.24B | 182.43K | 11.02 | 4.16 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.49 | 0.00 | +0.09% | $19.23B | 1.74M | 2.50 | 2.19 | |
 Pan American Silver Corp.PAAS | $45.49 | -0.73 | -1.57% | $19.17B | 572.67K | 18.20 | 2.50 | |
 Amcor plc Ordinary SharesAMCR | $41.39 | 0.96 | +2.36% | $19.13B | 161.35K | 27.05 | 1.53 | |
 Grupo Cibest S.A. - ADRCIB | $80.56 | -0.41 | -0.51% | $19.11B | 16.27K | 22.01 | 3.66 | |
 Lennox International Inc.LII | $546.10 | 22.51 | +4.30% | $19.00B | 13.48K | 24.55 | 22.24 | |
 IREN Limited Ordinary SharesIREN | $53.03 | -1.69 | -3.10% | $18.95B | 5.13M | 39.87 | 1.33 | |
 Hyatt Hotels CorporationH | $200.55 | 2.50 | +1.26% | $18.88B | 124.44K | -358.12 | -0.56 | |
 Viatris Inc. Common StockVTRS | $16.09 | 0.34 | +2.19% | $18.74B | 451.06K | -5.44 | -2.96 | |
 General Mills, Inc.GIS | $35.05 | 0.62 | +1.79% | $18.70B | 853.60K | 8.57 | 4.09 | |
 Equifax, IncorporatedEFX | $156.43 | 3.90 | +2.56% | $18.63B | 56.48K | 29.40 | 5.32 | |
 Fortive CorporationFTV | $61.03 | 0.69 | +1.14% | $18.61B | 87.63K | 35.28 | 1.73 | |
 SiTime Corporation Common StockSITM | $703.38 | -3.52 | -0.50% | $18.57B | 52.92K | -386.47 | -1.82 | |
 YPF Sociedad AnonimaYPF | $47.09 | -0.95 | -1.99% | $18.46B | 123.06K | -22.32 | -2.11 | |
 Nextpower Inc. Class A Common StockNXT | $122.47 | 1.83 | +1.52% | $18.40B | 133.08K | 31.32 | 3.91 | |
 Samsara Inc.IOT | $31.57 | 0.28 | +0.89% | $18.39B | 176.98K | -1578.35 | -0.02 | |
 Arxis, Inc. Class A Common StockARXS | $44.66 | -0.69 | -1.53% | $18.32B | 9.48K | -- | -- | |
 Circle Internet Group, Inc.CRCL | $73.57 | -2.11 | -2.79% | $18.29B | 1.53M | -- | -- | |
 UL Solutions Inc.ULS | $90.72 | 1.02 | +1.13% | $18.28B | 15.50K | 57.05 | 1.59 | |
 NVR, Inc.NVR | $6771.83 | 382.26 | +5.98% | $18.28B | 1.81K | 15.49 | 437.24 | |
 APi Group CorporationAPG | $41.89 | 0.31 | +0.74% | $18.15B | 76.42K | -55.12 | -0.76 | |
 Essex Property Trust, IncESS | $282.15 | 2.85 | +1.02% | $18.13B | 18.16K | 27.10 | 10.41 | |
 LyondellBasell Industries N.V. Class ALYB | $56.13 | -1.47 | -2.55% | $18.12B | 701.74K | -24.09 | -2.33 | |
 East-West Bancorp IncEWBC | $132.00 | 1.11 | +0.85% | $18.08B | 47.13K | 13.87 | 9.52 | |
 Weyerhaeuser CompanyWY | $25.04 | 0.59 | +2.43% | $18.05B | 297.58K | 56.90 | 0.44 | |
 Global Payments, Inc.GPN | $65.95 | 1.67 | +2.60% | $18.04B | 678.35K | 11.39 | 5.79 | |
 Guardant Health, Inc. Common StockGH | $135.06 | 4.23 | +3.24% | $17.91B | 325.67K | -40.80 | -3.31 | |
 Western Midstream Partners, LPWES | $43.13 | -0.38 | -0.88% | $17.82B | 57.27K | 14.38 | 3.00 | |
 Invitation Homes Inc. Common StockINVH | $29.89 | 0.84 | +2.90% | $17.76B | 701.55K | 31.14 | 0.96 | |
 Akamai Technologies IncAKAM | $121.81 | 1.94 | +1.62% | $17.71B | 535.26K | 39.55 | 3.08 | |
 Telus CorporationTU | $11.32 | -0.17 | -1.44% | $17.68B | 641.82K | 21.78 | 0.52 | |
 Albemarle CorporationALB | $149.72 | -0.26 | -0.17% | $17.66B | 368.19K | -26.04 | -5.75 | |
 Magna InternationalMGA | $64.51 | 0.04 | +0.06% | $17.56B | 54.45K | 21.87 | 2.95 | |
 Cemex S.A.B. de C.V.CX | $12.09 | -0.07 | -0.58% | $17.45B | 258.69K | 18.32 | 0.66 | |
 Royal Gold IncRGLD | $204.97 | -1.64 | -0.79% | $17.40B | 55.65K | 30.10 | 6.81 | |
 Wesco International Inc.WCC | $355.37 | 2.28 | +0.65% | $17.31B | 13.63K | 27.21 | 13.06 | |
 Zimmer Biomet Holdings, Inc.ZBH | $89.41 | 1.84 | +2.10% | $17.30B | 96.85K | 25.26 | 3.54 | |
 ITT Inc.ITT | $193.23 | -1.29 | -0.66% | $17.28B | 92.58K | 31.63 | 6.11 | |
 Flutter Entertainment plcFLUT | $99.60 | 1.75 | +1.79% | $17.27B | 167.31K | -55.33 | -1.80 | |
 Stellantis N.V.STLA | $5.96 | 0.00 | -0.08% | $17.25B | 2.99M | -- | -- | |
 Franklin Resources, Inc.BEN | $33.19 | -0.60 | -1.78% | $17.25B | 180.49K | 30.73 | 1.08 | |
 Kimco Realty Corp.KIM | $25.37 | 0.18 | +0.73% | $17.11B | 220.25K | 31.32 | 0.81 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.92 | 0.15 | +0.41% | $16.98B | 33.13K | 41.02 | 0.90 | |
 Host Hotels & Resorts, Inc.HST | $24.78 | -0.04 | -0.15% | $16.97B | 491.19K | 22.53 | 1.10 | |
 Neurocrine Biosciences IncNBIX | $167.21 | 5.77 | +3.58% | $16.81B | 91.33K | 35.88 | 4.66 | |
 Nova Ltd. Ordinary SharesNVMI | $525.99 | -1.89 | -0.36% | $16.73B | 25.37K | 65.67 | 8.01 | |
 Watsco, Inc. Class BWSO.B | $406.00 | 56.00 | +16.00% | $16.72B | 45.00 | 33.53 | 12.11 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $21.86 | -0.13 | -0.57% | $16.67B | 107.89K | 13.83 | 1.58 | |
 CDW CorporationCDW | $130.29 | 0.23 | +0.17% | $16.64B | 95.30K | 16.10 | 8.09 | |
 IDEX CorporationIEX | $224.29 | 3.12 | +1.41% | $16.60B | 60.40K | 34.99 | 6.41 | |
 GENERAC HOLDINGS INCGNRC | $280.62 | 6.08 | +2.22% | $16.52B | 58.95K | 104.71 | 2.68 | |
 KE Holdings Inc. - ADRBEKE | $14.84 | -0.07 | -0.44% | $16.51B | 1.62M | 41.23 | 0.36 | |
 Nordson CorpNDSN | $296.21 | 5.14 | +1.77% | $16.50B | 10.40K | 31.99 | 9.26 | |
 Performance Food Group CompanyPFGC | $104.94 | 0.55 | +0.53% | $16.49B | 17.74K | 47.70 | 2.20 | |
 Annaly Capital Management. Inc.NLY | $22.47 | 0.20 | +0.88% | $16.46B | 597.83K | 8.08 | 2.78 | |
 LATAM Airlines Group S.A. - ADRLTM | $57.32 | 1.58 | +2.83% | $16.46B | 143.12K | 11.51 | 4.98 | |
 Ball CorporationBALL | $61.80 | 1.31 | +2.16% | $16.45B | 170.18K | 18.61 | 3.32 | |
 Coeur Mining, Inc.CDE | $15.85 | -0.47 | -2.88% | $16.33B | 4.10M | 18.22 | 0.87 | |
 Watsco, Inc.WSO | $396.50 | 8.78 | +2.26% | $16.33B | 5.13K | 32.74 | 12.11 | |
 Joint Stock Company Kaspi.kz - ADRKSPI | $85.69 | 2.19 | +2.63% | $16.28B | 49.97K | 7.93 | 10.80 | |
 Best Buy Company, Inc.BBY | $77.24 | 2.09 | +2.79% | $16.28B | 199.80K | 15.33 | 5.04 | |
 Charter Comm Inc Del CL A NewCHTR | $131.75 | 0.00 | 0.00% | $16.20B | 128.00K | 3.63 | 36.28 | |
 Somnigroup International Inc.SGI | $76.98 | 3.13 | +4.24% | $16.19B | 285.37K | 43.00 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $72.69 | 0.39 | +0.53% | $16.19B | 78.66K | 34.45 | 2.11 | |
 POSCO Holdings Inc. - ADRPKX | $53.42 | -0.66 | -1.22% | $16.16B | 105.36K | 40.47 | 1.32 | |
 SS&C Technologies IncSSNC | $66.74 | 0.56 | +0.84% | $16.07B | 61.03K | 21.12 | 3.16 | |
 Emera IncorporatedEMA | $52.50 | 0.08 | +0.16% | $16.06B | 16.39K | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $153.11 | -4.07 | -2.59% | $15.98B | 213.33K | 60.52 | 2.53 | |
 Broadridge Financial Solutions IncBR | $138.14 | 1.81 | +1.33% | $15.98B | 95.80K | 15.30 | 9.03 | |
 Genmab A/S ADSGMAB | $25.95 | 0.01 | +0.05% | $15.93B | 162.12K | 16.74 | 1.55 |
Advertisement