Advertisement
Advertisement
US Stock Market
OverviewPerformance
S Somnigroup International Inc.SGI | $93.00 | -0.75 | -0.80% | $19.52B | 846.25K | 60.78 | 1.53 | |
 Unity Software Inc.U | $45.41 | -0.75 | -1.63% | $19.43B | 5.29M | -43.25 | -1.05 | |
 Incyte Genomics IncINCY | $98.53 | 3.12 | +3.27% | $19.34B | 1.43M | 16.50 | 5.97 | |
 Genmab A/S ADSGMAB | $31.39 | 0.09 | +0.27% | $19.34B | 1.60M | 13.36 | 2.35 | |
 Banco de Chile - ADRBCH | $38.23 | -0.61 | -1.57% | $19.31B | 138.94K | 13.65 | 2.80 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $69.43 | -7.27 | -9.48% | $19.30B | 12.18M | -55.99 | -1.24 | |
 Exact Sciences CorpEXAS | $101.56 | 0.06 | +0.05% | $19.27B | 2.97M | -19.09 | -5.32 | |
 Global Payments, Inc.GPN | $81.29 | -0.76 | -0.92% | $19.25B | 1.38M | 11.42 | 7.12 | |
 Tyler Technologies, Inc.TYL | $447.09 | -8.55 | -1.88% | $19.24B | 270.36K | 62.18 | 7.19 | |
 Texas Pacific Land CorporationTPL | $836.62 | -2.02 | -0.24% | $19.23B | 138.78K | 40.42 | 20.70 | |
 KE Holdings Inc. - ADRBEKE | $16.52 | -0.76 | -4.42% | $19.22B | 3.19M | 39.32 | 0.42 | |
 Dick's Sporting Goods, Inc.DKS | $213.02 | -0.69 | -0.32% | $19.17B | 514.42K | 17.14 | 12.43 | |
 Amcor plc Ordinary SharesAMCR | $8.27 | 0.04 | +0.43% | $19.08B | 11.75M | 24.31 | 0.34 | |
 Trimble Inc. Common StockTRMB | $80.11 | -0.15 | -0.19% | $19.06B | 680.73K | 54.87 | 1.46 | |
 RB Global, Inc.RBA | $102.58 | -1.37 | -1.32% | $19.05B | 253.08K | 49.08 | 2.09 | |
 HUBSPOT, INC.HUBS | $361.31 | -14.63 | -3.89% | $18.93B | 612.40K | -4516.39 | -0.08 | |
 CDW CorporationCDW | $144.78 | -0.15 | -0.10% | $18.85B | 802.49K | 18.28 | 7.92 | |
 JB Hunt Transport Services IncJBHT | $197.16 | -1.52 | -0.77% | $18.77B | 706.99K | 34.17 | 5.77 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.43 | -0.89 | -2.77% | $18.77B | 12.93M | 25.15 | 1.25 | |
 TechnipFMC plc Ordinary ShareFTI | $46.32 | 0.00 | 0.00% | $18.74B | 1.46M | 20.68 | 2.24 | |
 C.H. Robinson Worldwide, Inc.CHRW | $157.63 | 0.54 | +0.35% | $18.62B | 632.31K | 31.97 | 4.93 | |
 Sociedad Quimica y Minera de Chile SASQM | $65.14 | -0.69 | -1.06% | $18.61B | 547.04K | 35.59 | 1.83 | |
 Packaging Corp of AmericaPKG | $205.13 | 0.06 | +0.03% | $18.46B | 370.77K | 20.74 | 9.89 | |
 Genuine Parts CompanyGPC | $131.84 | 0.29 | +0.22% | $18.34B | 334.23K | 22.69 | 5.81 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $68.28 | 1.48 | +2.22% | $18.32B | 1.59M | 23.63 | 2.89 | |
 Snap-on IncorporatedSNA | $352.30 | 1.47 | +0.42% | $18.32B | 97.94K | 18.47 | 19.07 | |
 Royal Gold IncRGLD | $216.86 | -1.89 | -0.86% | $18.30B | 647.82K | 29.79 | 7.28 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.23 | 0.64 | +0.70% | $18.28B | 1.56M | 22.83 | 4.04 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.85 | 1.31 | +1.97% | $18.21B | 15.50K | -- | -- | |
 Woodward, Inc.WWD | $299.94 | 1.99 | +0.67% | $17.96B | 315.67K | 41.72 | 7.19 | |
 Bunge Global SABG | $92.37 | -0.47 | -0.51% | $17.86B | 619.82K | 9.94 | 9.29 | |
 DraftKings Inc. Class A Common StockDKNG | $35.69 | 0.17 | +0.49% | $17.77B | 5.66M | -62.62 | -0.57 | |
 Circle Internet Group, Inc.CRCL | $75.22 | -8.25 | -9.89% | $17.71B | 11.96M | -- | -- | |
 Gartner, Inc.IT | $244.42 | 10.53 | +4.50% | $17.62B | 813.38K | 21.44 | 11.40 | |
 MasTec, Inc.MTZ | $222.90 | 1.89 | +0.86% | $17.59B | 338.24K | 52.95 | 4.21 | |
 FTAI Aviation Ltd. Common StockFTAI | $171.25 | -5.66 | -3.20% | $17.57B | 366.62K | 39.10 | 4.38 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $25.73 | 0.55 | +2.18% | $17.54B | 593.38K | 13.83 | 1.86 | |
 Fortive CorporationFTV | $55.22 | 0.29 | +0.52% | $17.54B | 1.09M | 31.55 | 1.75 | |
 XPeng Inc. - ADRXPEV | $18.39 | -0.60 | -3.19% | $17.52B | 5.77M | -43.77 | -0.42 | |
 Pinterest, Inc. Class A Common StockPINS | $25.91 | -0.07 | -0.29% | $17.51B | 8.91M | 9.00 | 2.88 | |
 The Trade Desk, Inc.TTD | $36.08 | -0.57 | -1.55% | $17.45B | 11.33M | 41.47 | 0.87 | |
F Figma, Inc.FIG | $35.18 | -0.89 | -2.48% | $17.43B | 5.55M | -- | -- | |
 Lennox International Inc.LII | $496.95 | -8.81 | -1.74% | $17.43B | 198.61K | 20.98 | 23.69 | |
 Tenet Healthcare Corporation NewTHC | $197.47 | -1.94 | -0.97% | $17.35B | 399.11K | 13.53 | 14.59 | |
 Pentair plcPNR | $105.15 | -0.86 | -0.81% | $17.21B | 387.11K | 26.69 | 3.94 | |
 FabrinetFN | $477.19 | 6.30 | +1.34% | $17.10B | 374.49K | 49.14 | 9.71 | |
 Evergy, Inc.EVRG | $74.19 | 0.39 | +0.53% | $17.08B | 864.28K | 20.33 | 3.65 | |
 Yum China Holdings, Inc. Common StockYUMC | $48.02 | -0.52 | -1.08% | $17.05B | 1.20M | 19.92 | 2.41 | |
 XPO, Inc.XPO | $145.19 | -3.87 | -2.59% | $17.04B | 775.49K | 52.23 | 2.78 | |
 DuPont de Nemours, Inc. Common StockDD | $40.66 | -0.27 | -0.65% | $17.04B | 2.52M | -22.10 | -1.84 | |
 US Foods Holding Corp.USFD | $76.30 | -0.30 | -0.39% | $17.01B | 1.13M | 31.79 | 2.40 | |
 Gen Digital Inc. Common StockGEN | $27.57 | -0.11 | -0.38% | $17.00B | 2.32M | 29.96 | 0.92 | |
 Cemex S.A.B. de C.V.CX | $11.70 | 0.19 | +1.61% | $16.97B | 5.06M | 12.58 | 0.93 | |
 BURLINGTON STORES, INC.BURL | $268.80 | 2.71 | +1.02% | $16.91B | 615.08K | 30.90 | 8.70 | |
 Alliant Energy Corporation Common StockLNT | $65.78 | 0.45 | +0.68% | $16.91B | 638.08K | 20.68 | 3.18 | |
 Weyerhaeuser CompanyWY | $23.39 | 0.00 | -0.02% | $16.86B | 4.94M | 51.97 | 0.45 | |
 Li Auto Inc. - ADRLI | $16.61 | -0.46 | -2.72% | $16.84B | 2.21M | 28.65 | 0.58 | |
 Zillow Group, Inc. Class C Capital StockZ | $69.49 | -5.22 | -6.99% | $16.82B | 8.38M | -496.34 | -0.14 | |
 Hologic IncHOLX | $75.14 | 0.14 | +0.19% | $16.75B | 4.36M | 30.30 | 2.48 | |
 GoDaddy IncGDDY | $123.86 | -0.94 | -0.75% | $16.74B | 713.24K | 21.39 | 5.79 | |
 Essex Property Trust, IncESS | $259.66 | 2.04 | +0.79% | $16.72B | 185.05K | 19.73 | 13.16 | |
 Aptiv PLCAPTV | $77.33 | -1.45 | -1.85% | $16.71B | 1.06M | 61.37 | 1.26 | |
 Dow Inc.DOW | $23.50 | -0.47 | -1.98% | $16.70B | 10.30M | -14.50 | -1.62 | |
 nVent Electric plc Ordinary SharesNVT | $102.89 | 1.18 | +1.16% | $16.60B | 1.16M | 28.34 | 3.63 | |
 POSCO Holdings Inc. - ADRPKX | $54.66 | 0.81 | +1.50% | $16.53B | 73.02K | 73.86 | 0.74 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $20.96 | -0.48 | -2.22% | $16.50B | 600.21K | 13.88 | 1.51 | |
 Invitation Homes Inc. Common StockINVH | $26.89 | 0.54 | +2.07% | $16.49B | 5.23M | 28.31 | 0.95 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $193.92 | -11.18 | -5.45% | $16.49B | 1.27M | 184.69 | 1.05 | |
 Logitech International SALOGI | $111.75 | -1.02 | -0.90% | $16.41B | 353.10K | 25.34 | 4.41 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.40 | 0.01 | +0.01% | $16.40B | 1.63M | 29.09 | 1.32 | |
 TKO Group Holdings, Inc.TKO | $207.74 | -0.68 | -0.33% | $16.40B | 571.21K | 79.59 | 2.61 | |
 International Flavors & Fragrances Inc.IFF | $63.99 | 0.73 | +1.15% | $16.39B | 1.40M | -39.50 | -1.62 | |
 News Corporation Class B Common StockNWS | $29.36 | -0.30 | -1.03% | $16.36B | 505.94K | 14.18 | 2.07 | |
 ZILLOW GROUP INC CLASS AZG | $67.58 | -4.80 | -6.63% | $16.36B | 2.25M | -482.74 | -0.14 | |
 APi Group CorporationAPG | $39.28 | -0.38 | -0.96% | $16.34B | 649.07K | 106.16 | 0.37 | |
 TransUnionTRU | $84.02 | -0.64 | -0.75% | $16.32B | 595.00K | 39.26 | 2.14 | |
 Corebridge Financial, Inc.CRBG | $32.32 | 0.78 | +2.49% | $16.30B | 8.39M | 19.24 | 1.68 | |
 Talen Energy Corporation Common StockTLN | $356.17 | -0.19 | -0.05% | $16.27B | 624.48K | 77.09 | 4.62 | |
 Western Midstream Partners, LPWES | $39.79 | 0.38 | +0.96% | $16.23B | 487.24K | 11.77 | 3.38 | |
 Roku, Inc. Class A Common StockROKU | $109.76 | 2.29 | +2.13% | $16.22B | 2.18M | -548.81 | -0.20 | |
 Rubrik, Inc.RBRK | $80.79 | -0.74 | -0.91% | $16.17B | 2.27M | -41.43 | -1.95 | |
 IonQ, Inc.IONQ | $45.48 | -4.87 | -9.67% | $16.11B | 16.61M | -8.50 | -5.35 | |
 Carpenter Technology CorpCRS | $322.46 | 0.83 | +0.26% | $16.06B | 1.09M | 39.42 | 8.18 | |
 Jacobs Solutions Inc.J | $135.21 | -0.51 | -0.38% | $16.06B | 299.39K | 55.87 | 2.42 | |
Q Qnity Electronics, Inc.Q | $76.62 | -2.32 | -2.94% | $16.05B | 1.29M | -- | -- | |
 SharkNinja, Inc.SN | $113.44 | 0.77 | +0.69% | $16.01B | 648.93K | 28.01 | 4.05 | |
 Fidelity National Financial, Inc.FNF | $58.68 | 1.11 | +1.92% | $15.91B | 620.88K | 13.65 | 4.30 | |
 The Cooper Companies, Inc. Common StockCOO | $81.13 | -0.95 | -1.16% | $15.90B | 1.18M | 43.15 | 1.88 | |
 BWX Technologies, Inc.BWXT | $173.79 | -1.24 | -0.71% | $15.89B | 792.74K | 52.19 | 3.33 | |
 Hyatt Hotels CorporationH | $167.29 | 5.74 | +3.56% | $15.89B | 458.12K | -179.89 | -0.93 | |
 On Holding AGONON | $47.97 | -0.79 | -1.62% | $15.84B | 3.11M | 62.30 | 0.77 | |
J JBS N.V.JBS | $14.28 | -0.13 | -0.87% | $15.83B | 2.13M | -- | -- | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.13 | -0.63 | -1.80% | $15.82B | 875.96K | 50.93 | 0.67 | |
 Alamos Gold Inc. Class A Common SharesAGI | $37.54 | -0.95 | -2.46% | $15.79B | 2.00M | 29.33 | 1.28 | |
 Medpace Holdings, Inc. Common StockMEDP | $559.95 | 2.05 | +0.37% | $15.77B | 108.15K | 39.16 | 14.30 | |
 Okta, Inc. Class A Common StockOKTA | $88.68 | -1.50 | -1.67% | $15.72B | 1.58M | 81.35 | 1.09 | |
 East-West Bancorp IncEWBC | $113.89 | 0.27 | +0.23% | $15.67B | 576.98K | 12.56 | 9.07 | |
 Albemarle CorporationALB | $132.55 | -0.19 | -0.14% | $15.60B | 1.04M | -83.36 | -1.59 | |
 UL Solutions Inc.ULS | $77.48 | -0.39 | -0.51% | $15.58B | 831.15K | 46.40 | 1.67 | |
 Jones Lang LaSalle, Inc.JLL | $329.22 | -5.43 | -1.62% | $15.54B | 223.57K | 25.25 | 13.04 |
Advertisement