Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grupo Cibest S.A. - ADRCIB | $84.57 | 1.51 | +1.82% | $20.17B | 352.73K | 11.61 | 7.28 | |
 United Therapeutics CorpUTHR | $467.50 | 0.20 | +0.04% | $20.08B | 260.79K | 17.67 | 26.39 | |
 SBA Communications CorpSBAC | $187.74 | 3.58 | +1.94% | $20.00B | 760.44K | 24.47 | 7.67 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $79.77 | -0.61 | -0.76% | $19.96B | 134.35K | 102.33 | 0.78 | |
 Global Payments, Inc.GPN | $71.31 | -0.70 | -0.98% | $19.95B | 2.80M | 10.01 | 7.12 | |
 Incyte Genomics IncINCY | $101.07 | -0.11 | -0.11% | $19.83B | 1.44M | 16.92 | 5.97 | |
 Packaging Corp of AmericaPKG | $220.34 | 2.73 | +1.26% | $19.81B | 1.65M | 22.27 | 9.89 | |
 IREN Limited Ordinary SharesIREN | $59.86 | -3.08 | -4.89% | $19.67B | 49.19M | 30.87 | 1.94 | |
 NetApp, IncNTAP | $98.33 | -1.00 | -1.01% | $19.48B | 2.60M | 17.10 | 5.75 | |
 JB Hunt Transport Services IncJBHT | $205.14 | 0.08 | +0.04% | $19.41B | 841.61K | 33.42 | 6.14 | |
 Exact Sciences CorpEXAS | $102.30 | 0.05 | +0.05% | $19.40B | 1.87M | -19.20 | -5.32 | |
 BWX Technologies, Inc.BWXT | $210.19 | -6.11 | -2.82% | $19.36B | 1.13M | 63.59 | 3.33 | |
 MasTec, Inc.MTZ | $244.71 | -0.04 | -0.02% | $19.34B | 947.13K | 58.21 | 4.21 | |
 Genuine Parts CompanyGPC | $138.81 | -1.21 | -0.86% | $19.25B | 986.28K | 23.82 | 5.81 | |
 Dow Inc.DOW | $27.15 | -0.63 | -2.26% | $19.18B | 23.61M | -16.66 | -1.62 | |
 Woodward, Inc.WWD | $319.65 | -6.29 | -1.93% | $19.17B | 675.52K | 44.44 | 7.19 | |
 POSCO Holdings Inc. - ADRPKX | $61.69 | -3.02 | -4.66% | $19.14B | 275.16K | 85.49 | 0.74 | |
 Snap-on IncorporatedSNA | $366.44 | -3.63 | -0.98% | $19.07B | 514.52K | 19.23 | 19.07 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.07 | -0.19 | -0.70% | $19.03B | 1.13M | 15.02 | 1.81 | |
S Somnigroup International Inc.SGI | $90.07 | 0.32 | +0.35% | $18.95B | 1.51M | 58.99 | 1.53 | |
 Check Point Software Technologies LtdCHKP | $178.16 | -2.08 | -1.15% | $18.94B | 1.55M | 19.32 | 9.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $98.24 | 0.91 | +0.94% | $18.93B | 2.48M | -18.94 | -5.17 | |
 LATAM Airlines Group S.A. - ADRLTM | $65.44 | -0.69 | -1.04% | $18.79B | 981.03K | 15.62 | 4.19 | |
 US Foods Holding Corp.USFD | $84.21 | 0.42 | +0.50% | $18.79B | 1.87M | 35.11 | 2.40 | |
 Entegris IncENTG | $122.70 | 2.05 | +1.70% | $18.74B | 3.36M | 65.41 | 1.89 | |
 nVent Electric plc Ordinary SharesNVT | $115.52 | 1.36 | +1.20% | $18.66B | 1.95M | 31.86 | 3.63 | |
 Cemex S.A.B. de C.V.CX | $12.89 | -0.28 | -2.10% | $18.62B | 6.86M | 13.80 | 0.93 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.18 | -0.02 | -0.16% | $18.62B | 23.48M | -4.88 | -3.11 | |
 Twilio Inc.TWLO | $123.58 | -12.28 | -9.04% | $18.61B | 3.63M | 299.34 | 0.41 | |
 DuPont de Nemours, Inc. Common StockDD | $44.57 | -0.06 | -0.13% | $18.57B | 2.68M | -24.09 | -1.84 | |
 Dick's Sporting Goods, Inc.DKS | $205.62 | -0.06 | -0.03% | $18.47B | 851.33K | 16.52 | 12.43 | |
 CGI Inc.GIB | $85.72 | -0.63 | -0.74% | $18.41B | 818.78K | 16.29 | 5.26 | |
 BURLINGTON STORES, INC.BURL | $292.47 | 3.81 | +1.32% | $18.40B | 721.86K | 33.62 | 8.70 | |
 Moderna, Inc. Common StockMRNA | $46.84 | 1.54 | +3.40% | $18.29B | 10.77M | -5.80 | -8.07 | |
 Toast, Inc.TOST | $31.06 | -0.80 | -2.51% | $18.26B | 10.16M | 72.21 | 0.43 | |
 PTC, INCPTC | $153.45 | -8.46 | -5.23% | $18.25B | 1.70M | 25.00 | 6.14 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $108.32 | -4.35 | -3.86% | $18.25B | 3.34M | 831.35 | 0.13 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.46 | -0.07 | -1.43% | $18.21B | 49.50M | 111.38 | 0.04 | |
 APi Group CorporationAPG | $42.21 | 0.29 | +0.69% | $18.21B | 1.96M | 114.14 | 0.37 | |
 Weyerhaeuser CompanyWY | $25.89 | -0.16 | -0.61% | $18.19B | 7.86M | 56.07 | 0.45 | |
 Nextpower Inc. Class A Common StockNXT | $121.20 | 1.23 | +1.03% | $17.96B | 3.54M | 31.45 | 3.85 | |
 Insulet CorporationPODD | $255.04 | -3.16 | -1.22% | $17.94B | 1.30M | 73.92 | 3.45 | |
 Super Micro Computer, Inc. Common StockSMCI | $30.13 | -1.08 | -3.47% | $17.90B | 28.14M | 23.99 | 1.25 | |
 Alamos Gold Inc. Class A Common SharesAGI | $42.10 | -2.33 | -5.25% | $17.88B | 5.66M | 33.27 | 1.28 | |
 Yum China Holdings, Inc. Common StockYUMC | $50.49 | 0.53 | +1.07% | $17.87B | 979.66K | 20.96 | 2.41 | |
 International Flavors & Fragrances Inc.IFF | $69.60 | -2.56 | -3.55% | $17.82B | 2.58M | -42.95 | -1.62 | |
 XPeng Inc. - ADRXPEV | $18.59 | -0.07 | -0.36% | $17.77B | 6.94M | -44.35 | -0.42 | |
 FabrinetFN | $496.50 | -4.50 | -0.90% | $17.73B | 767.00K | 50.98 | 9.71 | |
 XPO, Inc.XPO | $150.74 | 2.51 | +1.69% | $17.71B | 1.21M | 54.28 | 2.78 | |
 HP Inc.HPQ | $19.37 | 0.32 | +1.67% | $17.71B | 18.15M | 7.28 | 2.65 | |
 Hecla Mining CompanyHL | $26.34 | -0.85 | -3.12% | $17.69B | 37.03M | 85.15 | 0.31 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $22.27 | 0.30 | +1.36% | $17.57B | 2.60M | 14.79 | 1.51 | |
 Evergy, Inc.EVRG | $76.36 | -0.29 | -0.38% | $17.55B | 2.17M | 20.88 | 3.65 | |
 Reliance, Inc.RS | $331.73 | 5.87 | +1.80% | $17.52B | 320.64K | 24.49 | 13.68 | |
 Li Auto Inc. - ADRLI | $17.26 | 0.11 | +0.66% | $17.49B | 2.69M | 29.76 | 0.58 | |
 Pentair plcPNR | $105.85 | 0.68 | +0.65% | $17.47B | 2.66M | 27.09 | 3.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $40.85 | 0.44 | +1.09% | $17.45B | 3.07M | 30.94 | 1.32 | |
 Banco Santander-ChileBSAC | $36.98 | 0.17 | +0.46% | $17.42B | 419.96K | 15.94 | 2.32 | |
J JBS N.V.JBS | $15.71 | 0.24 | +1.58% | $17.41B | 4.61M | -- | -- | |
 Lennox International Inc.LII | $495.57 | 8.08 | +1.66% | $17.21B | 735.23K | 20.88 | 23.69 | |
 Western Midstream Partners, LPWES | $41.78 | 0.67 | +1.63% | $17.10B | 1.54M | 12.40 | 3.38 | |
 MACOM Technology Solutions Holdings, IncMTSI | $227.84 | 1.59 | +0.70% | $17.07B | 915.57K | -280.90 | -0.81 | |
 Alliant Energy Corporation Common StockLNT | $66.34 | 0.08 | +0.12% | $17.06B | 4.58M | 20.87 | 3.18 | |
 Zimmer Biomet Holdings, Inc.ZBH | $85.98 | 0.27 | +0.31% | $17.02B | 2.14M | 21.25 | 4.04 | |
 News Corporation Class B Common StockNWS | $30.61 | 0.00 | +0.02% | $17.01B | 2.11M | 14.79 | 2.07 | |
 SharkNinja, Inc.SN | $119.35 | -0.49 | -0.41% | $16.97B | 1.60M | 29.69 | 4.05 | |
 Aptiv PLCAPTV | $78.83 | 1.02 | +1.31% | $16.96B | 2.12M | 62.30 | 1.26 | |
 Jones Lang LaSalle, Inc.JLL | $358.42 | 2.05 | +0.58% | $16.91B | 324.63K | 27.48 | 13.04 | |
 Tenet Healthcare Corporation NewTHC | $189.37 | -0.21 | -0.11% | $16.90B | 748.41K | 13.18 | 14.59 | |
 Fortive CorporationFTV | $53.07 | 0.27 | +0.51% | $16.86B | 2.67M | 30.33 | 1.75 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.33 | 1.01 | +2.85% | $16.78B | 1.34M | 54.02 | 0.67 | |
 West Pharmaceutical Services, Inc.WST | $232.22 | -3.67 | -1.55% | $16.74B | 930.21K | 34.47 | 6.75 | |
 Huntington Ingalls Industries, Inc.HII | $427.60 | 2.21 | +0.52% | $16.73B | 446.21K | 29.45 | 14.48 | |
 Hologic IncHOLX | $75.00 | -0.10 | -0.13% | $16.72B | 4.12M | 30.20 | 2.48 | |
 Samsara Inc.IOT | $29.07 | -1.05 | -3.50% | $16.71B | 13.38M | -362.06 | -0.08 | |
 Medpace Holdings, Inc. Common StockMEDP | $593.25 | -4.66 | -0.78% | $16.70B | 192.50K | 41.47 | 14.30 | |
 Deckers Outdoor CorpDECK | $99.93 | 2.31 | +2.37% | $16.61B | 5.94M | 16.88 | 6.75 | |
 Talen Energy Corporation Common StockTLN | $361.94 | -3.23 | -0.88% | $16.52B | 685.83K | 78.29 | 4.62 | |
 ATI Inc.ATI | $121.77 | 0.05 | +0.04% | $16.50B | 2.71M | 39.31 | 3.09 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $61.33 | -0.53 | -0.86% | $16.49B | 2.74M | 20.96 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $61.38 | -0.35 | -0.56% | $16.48B | 9.78K | -- | -- | |
 Tyler Technologies, Inc.TYL | $379.82 | -39.30 | -9.38% | $16.47B | 842.59K | 53.25 | 7.19 | |
 Unity Software Inc.U | $38.38 | -1.78 | -4.42% | $16.46B | 8.95M | -36.64 | -1.05 | |
 Annaly Capital Management. Inc.NLY | $23.98 | -0.27 | -1.13% | $16.41B | 10.47M | 11.12 | 2.16 | |
 MKS Inc. Common StockMKSI | $243.85 | 7.80 | +3.31% | $16.40B | 2.64M | 59.27 | 4.12 | |
 CDW CorporationCDW | $125.15 | 0.43 | +0.35% | $16.32B | 1.56M | 15.83 | 7.92 | |
 Trimble Inc. Common StockTRMB | $68.34 | -1.73 | -2.47% | $16.30B | 3.84M | 46.92 | 1.46 | |
 Rentokil Initial plc - ADRRTO | $32.22 | -0.17 | -0.52% | $16.21B | 922.52K | -- | -- | |
 F5, Inc. Common StockFFIV | $283.03 | -9.27 | -3.17% | $16.19B | 1.26M | 24.13 | 11.81 | |
 RBC Bearings IncorporatedRBC | $511.58 | 2.63 | +0.52% | $16.18B | 155.72K | 62.50 | 8.19 | |
 Invitation Homes Inc. Common StockINVH | $26.34 | 0.13 | +0.51% | $16.15B | 10.63M | 27.74 | 0.95 | |
 LyondellBasell Industries N.V. Class ALYB | $49.90 | -0.57 | -1.12% | $16.13B | 10.28M | -13.36 | -3.75 | |
 Essex Property Trust, IncESS | $249.78 | 4.30 | +1.75% | $16.09B | 565.28K | 18.99 | 13.16 | |
 QXO, Inc.QXO | $22.83 | -0.41 | -1.76% | $16.05B | 6.62M | -51.65 | -0.44 | |
 Zillow Group, Inc. Class C Capital StockZ | $66.18 | 0.20 | +0.30% | $16.02B | 2.37M | -472.64 | -0.14 | |
 Jacobs Solutions Inc.J | $136.03 | -0.67 | -0.49% | $15.99B | 1.04M | 55.96 | 2.42 | |
 Circle Internet Group, Inc.CRCL | $67.66 | -5.18 | -7.12% | $15.98B | 16.97M | -- | -- | |
 ITT Inc.ITT | $184.65 | 3.90 | +2.16% | $15.89B | 620.37K | 30.69 | 6.02 | |
 Coeur Mining, Inc.CDE | $24.58 | -1.04 | -4.04% | $15.88B | 44.65M | 37.48 | 0.66 | |
 Alcoa CorporationAA | $60.66 | 0.65 | +1.08% | $15.79B | 8.03M | 13.80 | 4.42 |
Advertisement