Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Unity Software Inc.U | $45.67 | 2.12 | +4.86% | $19.29B | 6.56M | -27.18 | -1.68 | |
 Steel Dynamics IncSTLD | $130.97 | 0.32 | +0.24% | $19.28B | 582.19K | 13.36 | 9.80 | |
 Ralph Lauren CorporationRL | $316.77 | 1.63 | +0.52% | $19.19B | 271.86K | 28.90 | 10.96 | |
 Packaging Corp of AmericaPKG | $213.20 | -1.95 | -0.91% | $19.18B | 224.76K | 23.87 | 8.93 | |
 Rogers Communications, Inc.RCI | $35.49 | -0.30 | -0.85% | $19.17B | 284.06K | 15.30 | 2.32 | |
 lululemon athletica inc.LULU | $161.44 | 1.57 | +0.98% | $19.14B | 3.95M | 10.94 | 14.76 | |
 NiSource Inc.NI | $40.59 | -0.41 | -1.01% | $19.11B | 1.91M | 25.06 | 1.62 | |
 Amcor plc Ordinary SharesAMCR | $8.29 | 0.01 | +0.06% | $19.10B | 11.34M | 23.01 | 0.36 | |
 Ecopetrol S.AEC | $9.22 | 0.08 | +0.93% | $18.97B | 868.41K | 7.04 | 1.31 | |
 Gartner, Inc.IT | $249.52 | 2.19 | +0.89% | $18.90B | 1.34M | 15.53 | 16.07 | |
 Talen Energy Corporation Common StockTLN | $408.77 | 6.24 | +1.55% | $18.67B | 284.37K | 21.88 | 18.68 | |
 Tenaris S. A.TS | $35.82 | -0.01 | -0.04% | $18.67B | 411.47K | 9.92 | 3.61 | |
 Halliburton CompanyHAL | $21.86 | -0.38 | -1.69% | $18.63B | 3.89M | 10.21 | 2.14 | |
 F5, Inc. Common StockFFIV | $323.81 | 2.14 | +0.67% | $18.60B | 154.57K | 28.53 | 11.35 | |
 Coterra Energy Inc.CTRA | $24.27 | -0.09 | -0.35% | $18.53B | 2.49M | 11.61 | 2.09 | |
 Principal Financial Group, Inc.PFG | $83.16 | 0.46 | +0.55% | $18.52B | 466.35K | 12.45 | 6.68 | |
 West Pharmaceutical Services, Inc.WST | $257.00 | 3.50 | +1.38% | $18.48B | 230.04K | 38.47 | 6.68 | |
 News Corporation Class B Common StockNWS | $32.62 | 0.35 | +1.07% | $18.37B | 1.31M | 44.68 | 0.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.31 | 1.57 | +1.83% | $18.34B | 105.88K | 14.65 | 5.96 | |
 InterContinental Hotels Group PlcIHG | $119.97 | -1.05 | -0.87% | $18.26B | 77.88K | -- | -- | |
 Invitation Homes Inc. Common StockINVH | $29.71 | -0.50 | -1.65% | $18.21B | 1.56M | 33.76 | 0.88 | |
 United Therapeutics CorpUTHR | $402.29 | -2.73 | -0.67% | $18.19B | 403.32K | 17.67 | 22.77 | |
 Pentair plcPNR | $110.49 | -0.46 | -0.42% | $18.11B | 326.17K | 29.54 | 3.74 | |
 Teradyne, Inc. Common StockTER | $113.45 | 1.21 | +1.08% | $18.05B | 1.55M | 34.07 | 3.33 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.14 | -1.65 | -2.39% | $18.02B | 2.23K | -- | -- | |
 Aptiv PLCAPTV | $82.75 | -0.04 | -0.05% | $18.02B | 668.49K | 18.94 | 4.37 | |
 US Foods Holding Corp.USFD | $79.76 | 0.30 | +0.38% | $17.96B | 717.98K | 39.49 | 2.02 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $66.65 | -2.30 | -3.33% | $17.89B | 1.31M | 23.14 | 2.88 | |
 Weyerhaeuser CompanyWY | $24.79 | -0.11 | -0.46% | $17.88B | 1.92M | 65.23 | 0.38 | |
S Somnigroup International Inc.SGI | $85.11 | 1.03 | +1.23% | $17.86B | 694.39K | 39.40 | 2.16 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.12 | 0.45 | +1.43% | $17.83B | 1.52M | -94.48 | -0.34 | |
 Waters CorpWAT | $297.99 | 2.60 | +0.88% | $17.74B | 205.57K | 27.82 | 10.71 | |
 Snap-on IncorporatedSNA | $339.88 | 6.29 | +1.89% | $17.73B | 212.13K | 17.43 | 19.50 | |
 Gen Digital Inc. Common StockGEN | $28.76 | -0.38 | -1.32% | $17.71B | 1.50M | 27.65 | 1.04 | |
 Corebridge Financial, Inc.CRBG | $32.81 | -0.54 | -1.63% | $17.67B | 1.66M | -53.78 | -0.61 | |
 FTAI Aviation Ltd. Common StockFTAI | $171.69 | 0.03 | +0.01% | $17.61B | 428.03K | 42.50 | 4.04 | |
 Deckers Outdoor CorpDECK | $118.69 | 0.19 | +0.16% | $17.61B | 1.31M | 18.20 | 6.52 | |
 IonQ, Inc.IONQ | $59.06 | 3.45 | +6.20% | $17.58B | 25.14M | -39.63 | -1.49 | |
 Jacobs Solutions Inc.J | $146.94 | 0.25 | +0.17% | $17.57B | 244.12K | 40.48 | 3.63 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.62 | 0.00 | -0.01% | $17.52B | 333.92K | 58.97 | 0.57 | |
 TransUnionTRU | $88.80 | -2.92 | -3.19% | $17.30B | 1.85M | 60.82 | 1.46 | |
 Korea Electric Power CorpKEP | $13.46 | 0.05 | +0.35% | $17.28B | 169.80K | 4.61 | 2.92 | |
 Genmab A/S ADSGMAB | $28.01 | 0.19 | +0.69% | $17.24B | 855.73K | 15.92 | 1.76 | |
 Dow Inc.DOW | $24.25 | -0.79 | -3.15% | $17.19B | 7.63M | -17.32 | -1.40 | |
 United Microelectronic Corp.UMC | $6.84 | 0.08 | +1.26% | $17.19B | 2.93M | 11.80 | 0.58 | |
 BURLINGTON STORES, INC.BURL | $271.85 | 4.94 | +1.85% | $17.14B | 433.97K | 32.10 | 8.47 | |
 Essex Property Trust, IncESS | $265.74 | -1.35 | -0.51% | $17.11B | 101.99K | 21.36 | 12.44 | |
 Erie Indemnity CoERIE | $326.69 | -11.98 | -3.54% | $17.08B | 40.05K | 27.31 | 11.96 | |
 TKO Group Holdings, Inc.TKO | $206.44 | 4.00 | +1.97% | $16.96B | 807.54K | -491.51 | -0.42 | |
 LyondellBasell Industries N.V. Class ALYB | $52.67 | -2.55 | -4.61% | $16.94B | 3.11M | 16.26 | 3.24 | |
 Expeditors International of Washington, Inc.EXPD | $124.82 | 1.31 | +1.06% | $16.94B | 294.86K | 20.40 | 6.12 | |
 AecomACM | $127.61 | 1.01 | +0.80% | $16.90B | 596.20K | 27.80 | 4.59 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.42 | -0.75 | -1.58% | $16.87B | 734.10K | 7.31 | 6.35 | |
K Klarna Group plcKLAR | $44.37 | 1.45 | +3.39% | $16.76B | 3.67M | -- | -- | |
 News Corporation Class A Common StockNWSA | $29.71 | 0.48 | +1.63% | $16.74B | 1.99M | 40.69 | 0.73 | |
 Coherent Corp.COHR | $107.12 | 4.13 | +4.01% | $16.69B | 2.54M | -198.36 | -0.54 | |
 Alliant Energy Corporation Common StockLNT | $64.79 | -0.07 | -0.10% | $16.65B | 261.46K | 22.34 | 2.90 | |
 Tenet Healthcare Corporation NewTHC | $188.41 | -4.41 | -2.29% | $16.65B | 523.12K | 5.85 | 32.23 | |
 Evergy, Inc.EVRG | $72.28 | -0.24 | -0.33% | $16.64B | 427.98K | 19.86 | 3.64 | |
 Mid-America Apartment Communities, Inc.MAA | $141.26 | -0.94 | -0.66% | $16.54B | 305.37K | 29.43 | 4.80 | |
 International Flavors & Fragrances Inc.IFF | $64.52 | -1.10 | -1.67% | $16.54B | 894.20K | -19.73 | -3.27 | |
 Southwest Airlines Co.LUV | $31.35 | -0.31 | -0.99% | $16.46B | 4.23M | 36.88 | 0.85 | |
 Fortive CorporationFTV | $48.61 | -0.22 | -0.46% | $16.45B | 1.61M | 21.90 | 2.22 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.53 | 0.07 | +0.53% | $16.42B | 17.12M | -2.87 | -4.72 | |
 Fidelity National Financial, Inc.FNF | $60.41 | -0.12 | -0.20% | $16.42B | 370.66K | 15.33 | 3.94 | |
 DocuSign, Inc. Common StockDOCU | $81.62 | 1.43 | +1.78% | $16.41B | 1.50M | 61.37 | 1.33 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.00 | 0.53 | +2.24% | $16.40B | 539.70K | 9.45 | 2.54 | |
 Zebra Technologies CorporationZBRA | $322.07 | 9.43 | +3.01% | $16.38B | 251.71K | 30.41 | 10.59 | |
 Performance Food Group CompanyPFGC | $104.42 | -1.46 | -1.38% | $16.34B | 359.51K | 42.10 | 2.48 | |
 Smith & Nephew plcSNN | $37.53 | -0.25 | -0.66% | $16.29B | 885.30K | -- | -- | |
 Incyte Genomics IncINCY | $83.23 | 0.13 | +0.16% | $16.25B | 662.26K | 18.92 | 4.40 | |
 SharkNinja, Inc.SN | $114.76 | 0.83 | +0.73% | $16.20B | 368.20K | 36.90 | 3.11 | |
 Logitech International SALOGI | $109.77 | 1.42 | +1.31% | $16.17B | 219.96K | 26.45 | 4.15 | |
 Sun Communities, IncSUI | $129.08 | -0.92 | -0.71% | $16.16B | 226.84K | 69.40 | 1.86 | |
 Bunge Global SABG | $80.73 | -0.89 | -1.09% | $16.15B | 609.06K | 8.06 | 10.01 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $84.49 | 0.08 | +0.10% | $16.12B | 189.22K | 8.11 | 10.42 | |
 TechnipFMC plc Ordinary ShareFTI | $39.21 | -0.64 | -1.62% | $16.11B | 2.59M | 18.49 | 2.12 | |
 RPM International, Inc.RPM | $125.47 | -0.92 | -0.73% | $16.10B | 141.03K | 24.80 | 5.06 | |
 Centene CorporationCNC | $32.68 | -0.58 | -1.75% | $16.05B | 7.31M | 8.09 | 4.04 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.87 | -0.10 | -0.23% | $16.03B | 616.70K | 18.13 | 2.42 | |
 Equitable Holdings, Inc.EQH | $53.41 | -0.64 | -1.19% | $16.00B | 827.72K | 43.07 | 1.24 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $52.66 | -0.27 | -0.52% | $15.99B | 348.81K | 66.66 | 0.79 | |
 Okta, Inc. Class A Common StockOKTA | $90.66 | 0.32 | +0.35% | $15.98B | 957.16K | -259.02 | -0.35 | |
 Twilio Inc.TWLO | $103.81 | 1.48 | +1.44% | $15.93B | 1.40M | -162.20 | -0.64 | |
 C.H. Robinson Worldwide, Inc.CHRW | $133.97 | 1.56 | +1.18% | $15.82B | 642.61K | 30.52 | 4.39 | |
 Watsco, Inc. Class BWSO.B | $389.17 | -13.39 | -3.33% | $15.78B | 11 | 29.84 | 13.04 | |
 Best Buy Company, Inc.BBY | $75.03 | -0.84 | -1.11% | $15.76B | 1.40M | 20.73 | 3.62 | |
 Pan American Silver Corp.PAAS | $37.29 | 0.61 | +1.67% | $15.74B | 3.96M | 116.54 | 0.32 | |
 XPO, Inc.XPO | $133.61 | 3.42 | +2.62% | $15.73B | 485.32K | 46.23 | 2.89 | |
 BWX Technologies, Inc.BWXT | $172.06 | 3.73 | +2.22% | $15.73B | 575.73K | 53.77 | 3.20 | |
 POSCO Holdings Inc. - ADRPKX | $51.98 | 1.23 | +2.43% | $15.72B | 90.42K | 23.84 | 2.18 | |
 Watsco, Inc.WSO | $384.26 | 2.32 | +0.61% | $15.58B | 301.31K | 29.47 | 13.04 | |
 nVent Electric plc Ordinary SharesNVT | $96.16 | 1.38 | +1.46% | $15.48B | 671.25K | 49.06 | 1.96 | |
 Bloom Energy CorporationBE | $65.82 | -1.44 | -2.14% | $15.40B | 8.26M | 1645.55 | 0.04 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.25 | 0.19 | +0.97% | $15.39B | 402.05K | 13.00 | 1.48 | |
 Builders FirstSource, Inc.BLDR | $139.08 | -3.65 | -2.56% | $15.37B | 778.55K | 21.10 | 6.59 | |
 Domino's Pizza Inc.DPZ | $452.24 | 0.19 | +0.04% | $15.35B | 165.82K | 26.26 | 17.22 | |
 Masco CorporationMAS | $73.31 | -0.32 | -0.44% | $15.35B | 685.12K | 20.03 | 3.66 | |
 Reliance, Inc.RS | $291.75 | 1.03 | +0.35% | $15.34B | 130.54K | 18.90 | 15.44 | |
 Illumina IncILMN | $99.06 | 3.94 | +4.14% | $15.23B | 758.52K | 12.54 | 7.90 |
Advertisement