Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 T Rowe Price Group IncTROW | $89.53 | 0.73 | +0.83% | $19.43B | 2.63M | 9.65 | 9.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.62 | -0.48 | -2.99% | $19.34B | 20.32M | -5.08 | -3.07 | |
 General Mills, Inc.GIS | $36.16 | -0.64 | -1.74% | $19.30B | 13.04M | 8.84 | 4.09 | |
 International Paper Co.IP | $36.42 | 0.28 | +0.78% | $19.29B | 5.87M | -5.43 | -6.71 | |
 Global Payments, Inc.GPN | $70.74 | -0.23 | -0.33% | $19.23B | 2.19M | 12.07 | 5.79 | |
 Principal Financial Group, Inc.PFG | $88.73 | 1.01 | +1.15% | $19.22B | 896.77K | 16.82 | 5.27 | |
 Illumina IncILMN | $126.14 | 0.16 | +0.13% | $19.21B | 1.41M | 23.06 | 5.45 | |
 Snap-on IncorporatedSNA | $367.78 | 4.70 | +1.29% | $19.13B | 349.67K | 19.15 | 19.19 | |
 Packaging Corp of AmericaPKG | $213.29 | -0.21 | -0.10% | $19.13B | 536.55K | 25.02 | 8.57 | |
 Expeditors International of Washington, Inc.EXPD | $143.10 | 1.13 | +0.80% | $19.12B | 949.46K | 24.11 | 5.94 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $103.84 | 3.54 | +3.53% | $19.10B | 5.30M | 57.54 | 1.80 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $76.09 | 0.08 | +0.10% | $19.05B | 191.81K | 34.57 | 2.20 | |
 Broadridge Financial Solutions IncBR | $163.22 | -1.41 | -0.86% | $19.01B | 1.20M | 18.04 | 9.03 | |
 Twilio Inc.TWLO | $125.50 | 2.71 | +2.21% | $19.01B | 1.54M | 660.27 | 0.19 | |
 DuPont de Nemours, Inc. Common StockDD | $46.33 | 1.00 | +2.20% | $18.95B | 2.96M | -24.91 | -1.86 | |
 PT Telekomunikasi IndonesiaTLK | $19.12 | 0.45 | +2.42% | $18.93B | 540.49K | 14.15 | 1.35 | |
 Entegris IncENTG | $123.22 | 1.55 | +1.27% | $18.76B | 1.48M | 80.19 | 1.54 | |
 Amcor plc Ordinary SharesAMCR | $40.56 | 1.43 | +3.64% | $18.69B | 5.80M | 26.44 | 1.53 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $24.36 | -0.91 | -3.60% | $18.57B | 2.97M | 15.46 | 1.58 | |
 Samsara Inc.IOT | $31.86 | -0.23 | -0.73% | $18.54B | 4.72M | -1596.25 | -0.02 | |
 Evergy, Inc.EVRG | $79.96 | 0.03 | +0.04% | $18.54B | 1.20M | 21.93 | 3.67 | |
 Revolution Medicines, Inc. Common StockRVMD | $94.34 | -1.18 | -1.24% | $18.48B | 2.48M | -15.78 | -5.91 | |
 Coeur Mining, Inc.CDE | $17.84 | -0.47 | -2.55% | $18.46B | 41.98M | 20.50 | 0.87 | |
 Li Auto Inc. - ADRLI | $18.08 | 0.33 | +1.87% | $18.46B | 3.01M | 138.58 | 0.13 | |
 Incyte Genomics IncINCY | $92.22 | 1.60 | +1.77% | $18.41B | 1.06M | 14.43 | 6.41 | |
 lululemon athletica inc.LULU | $158.68 | -2.27 | -1.41% | $18.33B | 2.39M | 11.92 | 13.30 | |
 Flutter Entertainment plcFLUT | $103.38 | -4.45 | -4.13% | $18.29B | 3.87M | -58.08 | -1.80 | |
 NVR, Inc.NVR | $6547.34 | 47.41 | +0.73% | $18.19B | 17.57K | 14.98 | 437.24 | |
 APi Group CorporationAPG | $42.15 | 0.08 | +0.19% | $18.19B | 2.77M | -55.48 | -0.76 | |
 RB Global, Inc.RBA | $97.43 | 0.99 | +1.03% | $18.12B | 992.06K | 47.78 | 2.04 | |
 Yum China Holdings, Inc. Common StockYUMC | $51.21 | -0.62 | -1.20% | $18.06B | 1.30M | 20.45 | 2.51 | |
 MACOM Technology Solutions Holdings, IncMTSI | $245.51 | 8.28 | +3.49% | $18.02B | 1.09M | 112.79 | 2.13 | |
 International Flavors & Fragrances Inc.IFF | $70.71 | 2.81 | +4.14% | $18.01B | 2.00M | -51.46 | -1.37 | |
 Alliant Energy Corporation Common StockLNT | $69.75 | 0.09 | +0.13% | $17.94B | 1.33M | 22.15 | 3.15 | |
 XPeng Inc. - ADRXPEV | $18.86 | 0.00 | 0.00% | $17.92B | 4.83M | -110.46 | -0.17 | |
 HP Inc.HPQ | $19.45 | 0.56 | +2.99% | $17.81B | 21.40M | 7.38 | 2.64 | |
 West Pharmaceutical Services, Inc.WST | $246.87 | 1.60 | +0.65% | $17.80B | 811.03K | 36.36 | 6.79 | |
 RBC Bearings IncorporatedRBC | $561.43 | 9.20 | +1.67% | $17.76B | 179.08K | 66.09 | 8.50 | |
 POSCO Holdings Inc. - ADRPKX | $57.77 | 0.06 | +0.10% | $17.72B | 279.46K | 44.39 | 1.32 | |
 KE Holdings Inc. - ADRBEKE | $15.72 | 0.28 | +1.83% | $17.69B | 3.24M | 43.68 | 0.36 | |
 SBA Communications CorpSBAC | $165.11 | -1.65 | -0.99% | $17.63B | 1.23M | 17.50 | 9.53 | |
 Atlassian Corporation Class A Common StockTEAM | $66.41 | -1.76 | -2.58% | $17.56B | 5.76M | -92.49 | -0.72 | |
J JBS N.V.JBS | $15.73 | 0.39 | +2.55% | $17.49B | 3.50M | -- | -- | |
 UL Solutions Inc.ULS | $86.85 | -0.47 | -0.54% | $17.47B | 1.25M | 54.66 | 1.59 | |
 Alamos Gold Inc. Class A Common SharesAGI | $41.88 | 1.01 | +2.46% | $17.39B | 3.49M | 19.73 | 2.10 | |
 Tenet Healthcare Corporation NewTHC | $200.02 | 0.39 | +0.20% | $17.39B | 482.30K | 12.91 | 15.49 | |
 Dick's Sporting Goods, Inc.DKS | $194.07 | 0.30 | +0.16% | $17.38B | 754.98K | 18.90 | 10.22 | |
 Grupo Cibest S.A. - ADRCIB | $72.89 | 1.72 | +2.42% | $17.38B | 479.92K | 19.92 | 3.66 | |
 CoStar Group IncCSGP | $41.38 | -0.08 | -0.19% | $17.36B | 5.75M | 4134.60 | 0.01 | |
 Akamai Technologies IncAKAM | $119.22 | 4.72 | +4.12% | $17.27B | 6.78M | 38.70 | 3.08 | |
 Zimmer Biomet Holdings, Inc.ZBH | $87.63 | 1.31 | +1.52% | $17.18B | 1.74M | 24.81 | 3.54 | |
 PTC, INCPTC | $143.45 | 0.49 | +0.34% | $17.07B | 1.01M | 20.95 | 6.85 | |
 Ovintiv Inc.OVV | $60.12 | 1.15 | +1.95% | $17.04B | 3.65M | 12.43 | 4.84 | |
 The Carlyle Group Inc. Common StockCG | $46.97 | -0.29 | -0.61% | $17.00B | 1.74M | 21.59 | 2.18 | |
 Weyerhaeuser CompanyWY | $23.64 | 0.10 | +0.43% | $16.99B | 3.60M | 53.60 | 0.44 | |
 YPF Sociedad AnonimaYPF | $43.16 | 0.60 | +1.41% | $16.90B | 2.58M | -20.41 | -2.11 | |
 Permian Resources CorporationPR | $20.90 | 0.22 | +1.05% | $16.90B | 9.65M | 16.65 | 1.25 | |
 F5, Inc. Common StockFFIV | $297.82 | 8.78 | +3.04% | $16.89B | 774.29K | 24.72 | 12.09 | |
 Fortive CorporationFTV | $54.74 | -0.16 | -0.28% | $16.86B | 2.01M | 31.66 | 1.73 | |
 Hologic IncHOLX | $75.53 | -0.02 | -0.02% | $16.86B | 2.16M | 31.47 | 2.40 | |
 Lennox International Inc.LII | $481.63 | 4.66 | +0.98% | $16.76B | 279.59K | 21.65 | 22.24 | |
 ITT Inc.ITT | $193.59 | -0.50 | -0.26% | $16.65B | 700.38K | 31.68 | 6.11 | |
 Cemex S.A.B. de C.V.CX | $11.33 | 0.48 | +4.41% | $16.62B | 8.07M | 17.36 | 0.66 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.58 | 0.06 | +0.17% | $16.44B | 920.08K | 39.54 | 0.90 | |
 MKS Inc. Common StockMKSI | $243.64 | 0.08 | +0.03% | $16.42B | 741.35K | 55.86 | 4.37 | |
 Western Midstream Partners, LPWES | $41.98 | -0.26 | -0.62% | $16.36B | 880.28K | 13.85 | 3.00 | |
 SS&C Technologies IncSSNC | $67.38 | -0.33 | -0.48% | $16.29B | 2.65M | 21.34 | 3.16 | |
 Woori Financial Group Inc. - ADRWF | $66.71 | 0.55 | +0.83% | $16.26B | 155.78K | 7.70 | 8.67 | |
P PayPay Corporation - ADRPAYP | $24.50 | 1.99 | +8.82% | $16.21B | 2.39M | -- | -- | |
 Centene CorporationCNC | $32.71 | -0.27 | -0.83% | $16.06B | 7.62M | -2.40 | -13.62 | |
 Ball CorporationBALL | $60.78 | 1.66 | +2.80% | $16.06B | 2.57M | 18.17 | 3.32 | |
 Genmab A/S ADSGMAB | $26.11 | 0.30 | +1.16% | $16.03B | 3.15M | 16.85 | 1.55 | |
 Toast, Inc.TOST | $26.81 | 0.20 | +0.76% | $15.90B | 10.80M | 50.00 | 0.54 | |
 Textron, Inc.TXT | $90.67 | 0.09 | +0.10% | $15.86B | 1.20M | 17.83 | 5.11 | |
 Rentokil Initial plc - ADRRTO | $31.39 | 0.16 | +0.51% | $15.81B | 802.34K | -- | -- | |
 Huntington Ingalls Industries, Inc.HII | $402.68 | 0.60 | +0.15% | $15.71B | 286.11K | 26.04 | 15.37 | |
 Sun Communities, IncSUI | $127.74 | -1.02 | -0.79% | $15.70B | 484.66K | 11.89 | 10.74 | |
 Reliance, Inc.RS | $299.18 | -1.04 | -0.35% | $15.65B | 337.80K | 21.65 | 13.97 | |
 Trimble Inc. Common StockTRMB | $65.84 | 0.46 | +0.71% | $15.64B | 1.42M | 38.20 | 1.75 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $22.16 | -0.06 | -0.29% | $15.63B | 2.47M | 13.35 | 1.66 | |
 CDW CorporationCDW | $121.31 | -0.59 | -0.49% | $15.62B | 1.51M | 14.97 | 8.09 | |
 Essex Property Trust, IncESS | $242.31 | -1.19 | -0.49% | $15.61B | 605.89K | 23.26 | 10.41 | |
 Viatris Inc. Common StockVTRS | $13.48 | 0.13 | +0.94% | $15.60B | 5.75M | -4.58 | -2.96 | |
 CGI Inc.GIB | $72.38 | 0.49 | +0.68% | $15.55B | 397.44K | 13.56 | 5.34 | |
 Magna InternationalMGA | $56.11 | 1.33 | +2.42% | $15.53B | 1.66M | 18.89 | 2.95 | |
 TKO Group Holdings, Inc.TKO | $193.97 | 0.49 | +0.25% | $15.49B | 734.94K | 88.32 | 2.25 | |
E Emera IncorporatedEMA | $51.06 | 0.54 | +1.06% | $15.46B | 380.27K | -- | -- | |
 Annaly Capital Management. Inc.NLY | $21.41 | 0.33 | +1.56% | $15.41B | 7.57M | 7.72 | 2.78 | |
 Alcoa CorporationAA | $58.73 | 2.05 | +3.61% | $15.38B | 4.05M | 13.18 | 4.42 | |
S Somnigroup International Inc.SGI | $74.61 | -0.83 | -1.09% | $15.37B | 3.82M | 40.83 | 1.79 | |
 Nova Ltd. Ordinary SharesNVMI | $481.13 | -4.30 | -0.89% | $15.34B | 303.63K | 60.26 | 8.01 | |
 Banco Santander-ChileBSAC | $32.45 | 0.31 | +0.98% | $15.31B | 218.51K | 14.13 | 2.30 | |
 Check Point Software Technologies LtdCHKP | $142.38 | -2.15 | -1.49% | $15.29B | 759.20K | 14.77 | 9.64 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.73 | -0.06 | -1.72% | $15.26B | 54.08M | 124.03 | 0.03 | |
 Jacobs Solutions Inc.J | $129.97 | 1.10 | +0.86% | $15.26B | 778.45K | 35.59 | 3.65 | |
 Clean Harbors, IncCLH | $288.41 | 3.21 | +1.12% | $15.25B | 379.05K | 39.60 | 7.28 | |
 SharkNinja, Inc.SN | $107.50 | -0.95 | -0.88% | $15.25B | 1.19M | 21.85 | 4.94 | |
 Invitation Homes Inc. Common StockINVH | $24.89 | -0.13 | -0.50% | $15.21B | 7.73M | 26.00 | 0.96 | |
 News Corporation Class B Common StockNWS | $27.58 | 0.41 | +1.52% | $15.20B | 1.21M | 13.59 | 2.03 | |
 H World Group Limited - ADRHTHT | $49.20 | -0.96 | -1.91% | $15.13B | 1.76M | 21.86 | 2.25 |
Advertisement