Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ZILLOW GROUP INC CLASS AZG | $77.13 | 0.75 | +0.98% | $18.62B | 121.95K | -226.84 | -0.34 | |
 TransUnionTRU | $95.55 | -1.00 | -1.03% | $18.61B | 861.28K | 65.45 | 1.46 | |
 Curtiss-Wright Corp.CW | $491.89 | -4.41 | -0.89% | $18.54B | 76.67K | 43.76 | 11.24 | |
 Coterra Energy Inc.CTRA | $24.23 | -0.06 | -0.27% | $18.49B | 2.06M | 14.08 | 1.72 | |
 Tenaris S. A.TS | $35.15 | -2.01 | -5.41% | $18.47B | 2.29M | 9.74 | 3.61 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $50.22 | 2.62 | +5.50% | $18.42B | 1.22M | -37.76 | -1.33 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.05 | -0.78 | -4.66% | $18.40B | 8.95M | -11.07 | -1.45 | |
 F5, Inc. Common StockFFIV | $320.21 | 21.22 | +7.10% | $18.39B | 883.24K | 30.38 | 10.54 | |
 Watsco, Inc. Class BWSO.B | $453.82 | 16.34 | +3.74% | $18.39B | 51 | 34.88 | 13.01 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.78 | -0.53 | -0.57% | $18.36B | 579.22K | 20.53 | 4.52 | |
 International Flavors & Fragrances Inc.IFF | $71.72 | -0.05 | -0.07% | $18.35B | 743.56K | 76.30 | 0.94 | |
 Gen Digital Inc. Common StockGEN | $29.80 | -0.04 | -0.15% | $18.34B | 914.34K | 29.21 | 1.02 | |
 Weyerhaeuser CompanyWY | $25.36 | -0.18 | -0.69% | $18.30B | 2.14M | 66.75 | 0.38 | |
 Ralph Lauren CorporationRL | $301.10 | -2.11 | -0.69% | $18.24B | 172.71K | 27.47 | 10.96 | |
 Watsco, Inc.WSO | $448.51 | 5.87 | +1.33% | $18.17B | 168.54K | 34.47 | 13.01 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.22 | 0.01 | +0.13% | $18.11B | 242.55K | 17.82 | 0.63 | |
 Genuine Parts CompanyGPC | $129.56 | -2.47 | -1.87% | $18.02B | 599.36K | 20.02 | 6.47 | |
 Rogers Communications, Inc.RCI | $33.31 | -0.04 | -0.11% | $18.00B | 386.31K | 14.36 | 2.32 | |
 InterContinental Hotels Group PlcIHG | $116.81 | -1.52 | -1.28% | $17.91B | 111.20K | -- | -- | |
 Zebra Technologies CorporationZBRA | $351.61 | 19.22 | +5.78% | $17.88B | 624.68K | 33.27 | 10.57 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $58.46 | 0.38 | +0.65% | $17.74B | 333.79K | 74.00 | 0.79 | |
 Waters CorpWAT | $297.92 | -1.15 | -0.38% | $17.73B | 621.22K | 27.82 | 10.71 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $83.87 | 0.44 | +0.53% | $17.62B | 67.89K | 14.07 | 5.96 | |
 Korea Electric Power CorpKEP | $13.71 | -0.18 | -1.26% | $17.61B | 102.02K | 4.70 | 2.92 | |
 West Pharmaceutical Services, Inc.WST | $244.30 | -4.91 | -1.97% | $17.57B | 196.10K | 36.57 | 6.68 | |
 Teradyne, Inc. Common StockTER | $109.45 | 1.80 | +1.67% | $17.56B | 4.24M | 32.87 | 3.33 | |
 Packaging Corp of AmericaPKG | $194.82 | -3.61 | -1.82% | $17.53B | 390.04K | 21.82 | 8.93 | |
 PT Telekomunikasi IndonesiaTLK | $17.66 | 0.11 | +0.66% | $17.50B | 181.27K | 12.27 | 1.44 | |
 Okta, Inc. Class A Common StockOKTA | $99.73 | -0.04 | -0.04% | $17.46B | 1.95M | -284.93 | -0.35 | |
 Principal Financial Group, Inc.PFG | $78.08 | 1.49 | +1.95% | $17.43B | 391.92K | 11.69 | 6.68 | |
 Ecopetrol S.AEC | $8.45 | -0.05 | -0.65% | $17.36B | 945.89K | 5.56 | 1.52 | |
 XPeng Inc. - ADRXPEV | $18.23 | 0.20 | +1.08% | $17.35B | 1.95M | -24.30 | -0.75 | |
 BURLINGTON STORES, INC.BURL | $274.56 | -6.31 | -2.25% | $17.32B | 230.03K | 33.69 | 8.15 | |
 United Microelectronic Corp.UMC | $6.89 | -0.21 | -2.89% | $17.32B | 3.36M | 11.89 | 0.58 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.79 | 0.13 | +0.27% | $17.28B | 451.49K | 19.58 | 2.39 | |
 Talen Energy Corporation Common StockTLN | $379.44 | 6.08 | +1.63% | $17.27B | 436.48K | 20.31 | 18.68 | |
 Jacobs Solutions Inc.J | $142.26 | 0.86 | +0.61% | $17.09B | 247.09K | 29.33 | 4.85 | |
 Mid-America Apartment Communities, Inc.MAA | $145.87 | -2.92 | -1.96% | $17.08B | 665.06K | 30.39 | 4.80 | |
 Coherent Corp.COHR | $109.78 | 2.55 | +2.38% | $17.07B | 1.58M | -477.33 | -0.23 | |
 Essex Property Trust, IncESS | $264.20 | -4.26 | -1.59% | $17.01B | 402.73K | 25.28 | 10.45 | |
 Dick's Sporting Goods, Inc.DKS | $212.04 | -1.05 | -0.49% | $16.98B | 313.53K | 15.17 | 13.98 | |
 Snap-on IncorporatedSNA | $323.56 | 1.30 | +0.40% | $16.88B | 50.65K | 16.59 | 19.50 | |
 Pentair plcPNR | $102.61 | 1.31 | +1.29% | $16.82B | 556.33K | 27.43 | 3.74 | |
 Alliant Energy Corporation Common StockLNT | $65.14 | 0.14 | +0.22% | $16.73B | 512.06K | 22.46 | 2.90 | |
 Illumina IncILMN | $105.69 | -0.97 | -0.90% | $16.73B | 1.08M | -13.76 | -7.68 | |
 Fortive CorporationFTV | $48.99 | -0.66 | -1.33% | $16.65B | 1.49M | 21.49 | 2.28 | |
 Dow Inc.DOW | $23.43 | -0.49 | -2.05% | $16.61B | 10.03M | -16.74 | -1.40 | |
 News Corporation Class A Common StockNWSA | $29.36 | 0.06 | +0.22% | $16.59B | 819.66K | 40.23 | 0.73 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.37 | -0.07 | -0.93% | $16.57B | 891 | 9.70 | 0.76 | |
 POSCO Holdings Inc. - ADRPKX | $54.65 | -0.61 | -1.11% | $16.53B | 29.42K | 25.07 | 2.18 | |
 SharkNinja, Inc.SN | $117.01 | 0.02 | +0.02% | $16.50B | 285.75K | 37.62 | 3.11 | |
 CNH INDUSTRIAL N.V.CNH | $13.12 | 0.49 | +3.91% | $16.40B | 9.44M | 16.00 | 0.82 | |
 Brookfield Wealth Solutions Ltd.BNT | $67.61 | 0.21 | +0.31% | $16.40B | 3.44K | 204.88 | 0.33 | |
 Evergy, Inc.EVRG | $70.75 | 0.59 | +0.83% | $16.28B | 510.65K | 18.62 | 3.80 | |
 Snap Inc.SNAP | $9.65 | 0.33 | +3.59% | $16.24B | 24.79M | -22.99 | -0.42 | |
 Southwest Airlines Co.LUV | $30.93 | 0.21 | +0.70% | $16.24B | 3.74M | 36.38 | 0.85 | |
 Dynatrace, Inc.DT | $53.54 | -0.38 | -0.70% | $16.16B | 1.10M | 33.46 | 1.60 | |
 Ares Capital CorporationARCC | $22.84 | 0.21 | +0.95% | $16.11B | 1.95M | 11.14 | 2.05 | |
 Bunge Global SABG | $80.17 | -0.13 | -0.17% | $16.03B | 1.00M | 10.17 | 7.88 | |
 Ball CorporationBALL | $57.64 | -0.45 | -0.77% | $15.99B | 874.65K | 34.31 | 1.68 | |
 Deckers Outdoor CorpDECK | $107.75 | -2.85 | -2.58% | $15.98B | 1.49M | 16.53 | 6.52 | |
 On Holding AGONON | $48.89 | -1.79 | -3.54% | $15.94B | 3.25M | 113.69 | 0.43 | |
 Duolingo, Inc. Class A Common StockDUOL | $350.22 | 8.88 | +2.60% | $15.92B | 565.87K | 172.52 | 2.03 | |
 Expeditors International of Washington, Inc.EXPD | $115.78 | 4.41 | +3.96% | $15.86B | 839.76K | 19.23 | 6.02 | |
 Domino's Pizza Inc.DPZ | $466.94 | -8.44 | -1.78% | $15.85B | 284.51K | 27.12 | 17.22 | |
 Teck Resources LimitedTECK | $32.41 | 0.28 | +0.87% | $15.85B | 2.57M | 58.93 | 0.55 | |
 Sun Communities, IncSUI | $124.11 | 7.51 | +6.44% | $15.84B | 1.75M | 66.73 | 1.86 | |
 Carlisle Companies, Inc.CSL | $365.52 | -45.05 | -10.97% | $15.81B | 601.73K | 13.61 | 26.86 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.79 | -0.19 | -0.95% | $15.80B | 1.16M | 12.53 | 1.58 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.47 | 0.35 | +0.95% | $15.79B | 721.96K | 25.84 | 1.45 | |
 Performance Food Group CompanyPFGC | $100.97 | -1.11 | -1.08% | $15.76B | 379.48K | 40.72 | 2.48 | |
 Equitable Holdings, Inc.EQH | $51.79 | 1.39 | +2.75% | $15.74B | 659.96K | 14.07 | 3.68 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.12 | 0.09 | +0.66% | $15.71B | 16.40M | -2.78 | -4.72 | |
 Western Midstream Partners, LPWES | $41.02 | 0.53 | +1.31% | $15.64B | 733.67K | 12.24 | 3.35 | |
 Fidelity National Financial, Inc.FNF | $56.78 | 0.27 | +0.48% | $15.59B | 268.53K | 14.05 | 4.04 | |
 Clorox CompanyCLX | $126.46 | 0.28 | +0.22% | $15.59B | 663.28K | 22.70 | 5.57 | |
 Hims & Hers Health, Inc.HIMS | $69.61 | 4.08 | +6.23% | $15.58B | 24.57M | 158.21 | 0.44 | |
 Hormel Foods CorporationHRL | $28.22 | -0.07 | -0.24% | $15.52B | 689.04K | 19.33 | 1.46 | |
 DocuSign, Inc. Common StockDOCU | $76.70 | -1.26 | -1.62% | $15.50B | 637.55K | 14.50 | 5.29 | |
 Woodward, Inc.WWD | $259.89 | -6.21 | -2.33% | $15.46B | 202.23K | 41.12 | 6.32 | |
 Reliance, Inc.RS | $292.93 | -2.25 | -0.76% | $15.41B | 145.06K | 18.97 | 15.44 | |
 Factset Research SystemsFDS | $404.06 | -5.10 | -1.25% | $15.28B | 416.00K | 29.20 | 13.84 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $80.04 | -1.94 | -2.37% | $15.27B | 268.00K | 7.68 | 10.42 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $6.79 | -0.06 | -0.95% | $15.25B | 585.46K | 8.93 | 0.76 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.25 | -0.43 | -1.45% | $15.25B | 815.91K | 33.62 | 0.87 | |
 James Hardie Industries plcJHX | $26.29 | -0.66 | -2.43% | $15.22B | 1.60M | 26.82 | 0.98 | |
S Somnigroup International Inc.SGI | $72.79 | 0.02 | +0.03% | $15.18B | 301.32K | 33.70 | 2.16 | |
 RPM International, Inc.RPM | $118.06 | -0.70 | -0.59% | $15.16B | 262.77K | 23.33 | 5.06 | |
 Tenet Healthcare Corporation NewTHC | $163.16 | 2.27 | +1.41% | $15.16B | 426.02K | 5.06 | 32.23 | |
 Chewy, Inc.CHWY | $36.70 | 0.75 | +2.09% | $15.15B | 1.83M | 41.24 | 0.89 | |
 Aptiv PLCAPTV | $69.42 | 2.74 | +4.10% | $15.11B | 1.67M | 11.49 | 6.04 | |
 APi Group CorporationAPG | $36.21 | 1.79 | +5.21% | $15.04B | 2.21M | 116.81 | 0.31 | |
 TechnipFMC plc Ordinary ShareFTI | $36.51 | -0.25 | -0.67% | $15.01B | 1.23M | 17.22 | 2.12 | |
 MasTec, Inc.MTZ | $189.76 | -0.11 | -0.06% | $14.97B | 647.66K | 69.77 | 2.72 | |
 CF Industries Holding, Inc.CF | $92.34 | -0.30 | -0.32% | $14.96B | 475.01K | 12.17 | 7.59 | |
 Fresenius Medical Care AGFMS | $25.45 | -0.35 | -1.34% | $14.94B | 146.82K | 22.73 | 1.12 | |
 Sprouts Farmers Market, Inc.SFM | $152.53 | -5.53 | -3.50% | $14.93B | 2.80M | 40.57 | 3.76 | |
 AecomACM | $112.80 | 0.23 | +0.21% | $14.92B | 233.11K | 24.57 | 4.59 | |
 Hologic IncHOLX | $66.63 | 1.64 | +2.53% | $14.85B | 1.46M | 21.02 | 3.17 | |
 Incyte Genomics IncINCY | $76.17 | -1.38 | -1.78% | $14.74B | 607.89K | 282.12 | 0.27 |
Advertisement