Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grupo Cibest S.A. - ADRCIB | $88.85 | -1.40 | -1.55% | $21.39B | 158.92K | 12.25 | 3.60 | |
 FedEx Freight Holding Company, Inc.FDXF | $144.76 | -1.66 | -1.13% | $21.31B | 1.33M | -- | -- | |
 Lennar Corporation Class ALEN | $88.18 | 3.36 | +3.96% | $21.17B | 2.47M | 14.13 | 6.39 | |
 MKS Inc. Common StockMKSI | $304.99 | 13.68 | +4.70% | $21.15B | 1.27M | 31.31 | 6.27 | |
 Tenet Healthcare Corporation NewTHC | $262.13 | 5.49 | +2.14% | $21.11B | 511.42K | 10.11 | 25.93 | |
 Banco de Chile - ADRBCH | $41.42 | -0.74 | -1.76% | $21.03B | 603.22K | 15.77 | 2.64 | |
 Expand Energy Corporation Common StockEXE | $92.84 | 0.88 | +0.96% | $21.03B | 2.24M | 11.17 | 11.58 | |
 Stellantis N.V.STLA | $5.52 | -0.03 | -0.54% | $20.89B | 29.06M | -- | -- | |
 Equifax, IncorporatedEFX | $182.56 | 6.77 | +3.85% | $20.84B | 1.87M | 21.52 | 5.69 | |
 Lennar Corporation Class BLEN.B | $86.48 | 3.20 | +3.84% | $20.82B | 71.18K | 13.90 | 6.39 | |
 NiSource Inc.NI | $42.61 | -0.77 | -1.78% | $20.57B | 7.67M | 22.35 | 1.88 | |
 BCE, Inc.BCE | $22.75 | -0.02 | -0.09% | $20.57B | 3.12M | 11.14 | 4.92 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.95 | -0.50 | -0.69% | $20.55B | 774.85K | 25.25 | 2.85 | |
 Bunge Global SABG | $108.38 | -0.62 | -0.57% | $20.48B | 1.47M | 13.18 | 5.15 | |
 Tyson Foods, Inc.TSN | $58.04 | -0.50 | -0.85% | $20.41B | 1.60M | 35.81 | 1.62 | |
 Amer Sports, Inc.AS | $36.84 | 0.73 | +2.02% | $20.34B | 6.13M | 34.01 | 0.80 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.13 | 1.75 | +5.96% | $20.29B | 28.15M | 16.60 | 1.89 | |
 TD SYNNEX CorporationSNX | $252.42 | -6.79 | -2.62% | $20.17B | 379.02K | 18.06 | 13.97 | |
 MACOM Technology Solutions Holdings, IncMTSI | $310.82 | 9.18 | +3.04% | $20.10B | 1.98M | 94.43 | 2.31 | |
 Toast, Inc.TOST | $34.48 | -0.24 | -0.69% | $19.91B | 9.18M | 44.17 | 0.78 | |
 DuPont de Nemours, Inc. Common StockDD | $142.47 | -1.58 | -1.10% | $19.90B | 1.37M | 18.01 | 0.45 | |
 Wipro LimitedWIT | $2.02 | 0.03 | +1.51% | $19.88B | 7.90M | 15.46 | 0.13 | |
 INNIO N.V. Ordinary SharesINIO | $27.35 | 1.38 | +5.31% | $19.58B | 3.38M | -- | -- | |
 SBA Communications CorpSBAC | $184.03 | 1.43 | +0.78% | $19.53B | 496.40K | 19.84 | 9.28 | |
 Royal Gold IncRGLD | $229.92 | 11.81 | +5.41% | $19.48B | 619.70K | 25.10 | 9.16 | |
 Western Midstream Partners, LPWES | $46.62 | -0.34 | -0.72% | $19.41B | 694.05K | 14.78 | 3.18 | |
 YPF Sociedad Anonima - ADRYPF | $49.16 | -0.45 | -0.91% | $19.41B | 850.60K | -47.60 | -1.04 | |
 Viatris Inc. Common StockVTRS | $16.43 | 0.14 | +0.86% | $19.35B | 10.83M | -63.92 | -0.26 | |
 Magna InternationalMGA | $70.36 | 2.54 | +3.75% | $19.19B | 1.19M | 10.63 | 2.76 | |
 General Mills, Inc.GIS | $36.89 | 0.82 | +2.27% | $19.18B | 8.11M | 10.12 | -0.18 | |
 Evergy, Inc.EVRG | $83.38 | 0.36 | +0.43% | $19.15B | 1.66M | 20.98 | 3.77 | |
 LyondellBasell Industries N.V. Class ALYB | $59.59 | -1.85 | -3.01% | $19.07B | 4.89M | 10.65 | -1.13 | |
 Aegon Ltd.AEG | $9.53 | 0.07 | +0.74% | $19.06B | 4.87M | -- | -- | |
 Telefonica Brasil, S.A. - ADRVIV | $12.01 | -0.07 | -0.58% | $19.05B | 1.15M | 15.28 | 0.78 | |
 Unity Software Inc.U | $43.00 | 2.19 | +5.37% | $19.02B | 17.19M | -27.52 | -1.57 | |
 KE Holdings Inc. - ADRBEKE | $17.04 | 0.12 | +0.71% | $18.90B | 1.98M | 36.72 | 0.42 | |
 FabrinetFN | $562.38 | 18.43 | +3.39% | $18.71B | 722.23K | 44.63 | 11.64 | |
 Broadridge Financial Solutions IncBR | $166.50 | 1.75 | +1.06% | $18.63B | 2.17M | 16.95 | 9.62 | |
 Weyerhaeuser CompanyWY | $25.58 | 0.13 | +0.51% | $18.56B | 5.36M | 39.62 | 0.65 | |
 SS&C Technologies IncSSNC | $79.23 | -0.61 | -0.76% | $18.55B | 1.15M | 22.72 | 3.48 | |
 Fortive CorporationFTV | $61.71 | 0.84 | +1.38% | $18.53B | 2.50M | 20.31 | 1.69 | |
 Essex Property Trust, IncESS | $288.10 | 2.98 | +1.05% | $18.51B | 241.01K | 17.90 | 6.43 | |
 Rubrik, Inc.RBRK | $90.07 | 5.47 | +6.47% | $18.47B | 3.42M | -61.90 | -1.45 | |
 Blue Owl Capital Inc.OWL | $11.87 | 0.41 | +3.58% | $18.47B | 32.71M | 98.71 | 0.12 | |
 Zimmer Biomet Holdings, Inc.ZBH | $96.55 | -0.64 | -0.66% | $18.42B | 1.75M | 23.49 | 4.11 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.31 | -0.06 | -1.12% | $18.41B | 3.87M | 13.78 | 0.38 | |
 Rogers Communications, Inc.RCI | $34.47 | -0.07 | -0.20% | $18.29B | 580.03K | 4.09 | 8.28 | |
 Charter Comm Inc Del CL A NewCHTR | $152.57 | -4.87 | -3.09% | $18.27B | 2.03M | 3.98 | 38.51 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $39.04 | 0.10 | +0.26% | $18.26B | 554.51K | 11.36 | 0.62 | |
 East-West Bancorp IncEWBC | $131.70 | -0.18 | -0.14% | $18.25B | 276.19K | 12.89 | 10.40 | |
 ITT Inc.ITT | $213.13 | -1.28 | -0.60% | $18.24B | 813.91K | 28.15 | 5.67 | |
 Genmab A/S ADSGMAB | $31.25 | 1.42 | +4.76% | $18.24B | 3.51M | 21.05 | 1.32 | |
 Alliant Energy Corporation Common StockLNT | $69.37 | -0.15 | -0.22% | $18.20B | 2.15M | 22.01 | 3.16 | |
 News Corporation Class B Common StockNWS | $32.45 | -1.42 | -4.19% | $18.14B | 830.24K | 28.08 | 1.03 | |
 Genuine Parts CompanyGPC | $135.63 | 2.84 | +2.14% | $18.10B | 827.43K | 17.63 | 0.25 | |
 Rollins, Inc.ROL | $37.74 | 0.91 | +2.47% | $18.09B | 4.56M | 34.17 | 1.10 | |
 APi Group CorporationAPG | $41.72 | 0.47 | +1.14% | $18.06B | 1.47M | 25.95 | -0.67 | |
 Performance Food Group CompanyPFGC | $114.90 | 0.32 | +0.28% | $18.05B | 964.94K | 54.71 | 2.10 | |
 Coeur Mining, Inc.CDE | $17.39 | 1.74 | +11.12% | $18.03B | 51.78M | 16.44 | 1.17 | |
 Tractor Supply CoTSCO | $34.56 | 0.47 | +1.38% | $18.01B | 10.31M | 17.89 | 1.92 | |
 Invitation Homes Inc. Common StockINVH | $30.37 | 0.00 | 0.00% | $18.01B | 2.95M | 15.72 | 1.09 | |
 RBC Bearings IncorporatedRBC | $567.25 | 0.64 | +0.11% | $17.97B | 186.71K | 56.08 | 10.12 | |
 C.H. Robinson Worldwide, Inc.CHRW | $149.34 | 2.69 | +1.83% | $17.95B | 1.49M | 27.48 | 5.24 | |
 The Carlyle Group Inc. Common StockCG | $47.79 | -1.09 | -2.23% | $17.94B | 5.96M | 12.62 | 0.96 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $23.60 | -0.47 | -1.95% | $17.94B | 1.77M | 14.47 | 1.63 | |
 CF Industries Holding, Inc.CF | $114.35 | -2.38 | -2.04% | $17.93B | 2.04M | 9.12 | 13.49 | |
 Dick's Sporting Goods, Inc.DKS | $208.84 | 10.22 | +5.15% | $17.93B | 1.52M | 15.65 | 10.52 | |
 CDW CorporationCDW | $135.81 | -6.16 | -4.34% | $17.90B | 2.39M | 14.15 | 8.32 | |
 Best Buy Company, Inc.BBY | $82.00 | 1.98 | +2.47% | $17.81B | 3.82M | 12.86 | 5.40 | |
 Akamai Technologies IncAKAM | $110.54 | -8.01 | -6.76% | $17.78B | 8.14M | 28.84 | 2.97 | |
 Franklin Resources, Inc.BEN | $33.77 | -0.23 | -0.68% | $17.74B | 3.54M | 12.47 | 1.47 | |
 Wesco International Inc.WCC | $363.74 | -8.03 | -2.16% | $17.73B | 322.12K | 25.14 | 14.47 | |
 Woori Financial Group Inc. - ADRWF | $72.62 | 2.27 | +3.23% | $17.63B | 133.98K | 8.37 | 8.68 | |
 Lattice Semiconductor CorpLSCC | $130.03 | 1.33 | +1.03% | $17.58B | 1.44M | 221.22 | 0.26 | |
 RB Global, Inc.RBA | $94.72 | 2.05 | +2.21% | $17.54B | 1.79M | 40.65 | 2.33 | |
 Joint Stock Company Kaspi.kz - ADRKSPI | $90.30 | -1.50 | -1.63% | $17.52B | 544.09K | 8.50 | 10.84 | |
 QXO, Inc.QXO | $16.16 | 0.98 | +6.46% | $17.48B | 14.69M | -17.80 | -0.91 | |
 IDEX CorporationIEX | $234.46 | 0.75 | +0.32% | $17.47B | 576.91K | 28.05 | 6.95 | |
 POSCO Holdings Inc. - ADRPKX | $57.77 | 1.69 | +3.01% | $17.32B | 308.04K | 21.70 | 2.64 | |
 Nordson CorpNDSN | $310.11 | 1.13 | +0.37% | $17.31B | 243.07K | 28.27 | 9.38 | |
 Host Hotels & Resorts, Inc.HST | $23.29 | -0.09 | -0.38% | $17.21B | 10.61M | 11.63 | 1.50 | |
 NVR, Inc.NVR | $6,390.14 | 85.33 | +1.35% | $17.18B | 40.02K | 16.51 | 385.59 | |
 Jones Lang LaSalle, Inc.JLL | $362.38 | -1.31 | -0.36% | $17.17B | 324.24K | 17.04 | 20.87 | |
 Annaly Capital Management. Inc.NLY | $23.04 | 0.38 | +1.68% | $17.09B | 8.79M | 7.51 | 3.99 | |
 Jacobs Solutions Inc.J | $145.07 | 1.04 | +0.72% | $17.08B | 665.80K | 21.06 | 2.82 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $256.56 | -0.09 | -0.04% | $16.98B | 970.71K | 11.32 | 14.50 | |
 Permian Resources CorporationPR | $20.15 | -0.13 | -0.64% | $16.91B | 5.80M | 13.37 | 1.51 | |
 Hyatt Hotels CorporationH | $177.71 | -1.17 | -0.65% | $16.85B | 781.32K | 64.36 | 0.82 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $547.06 | 11.03 | +2.06% | $16.82B | 411.76K | 39.66 | 13.87 | |
 Ball CorporationBALL | $63.45 | 0.32 | +0.51% | $16.81B | 1.76M | 16.28 | 3.53 | |
 Cemex S.A.B. de C.V.CX | $11.33 | 0.03 | +0.27% | $16.73B | 9.86M | 31.22 | 0.34 | |
 Gen Digital Inc. Common StockGEN | $29.17 | 1.07 | +3.81% | $16.73B | 11.32M | 12.76 | 1.58 | |
 Kimco Realty Corp.KIM | $24.46 | 0.03 | +0.12% | $16.68B | 3.37M | 13.82 | 0.85 | |
 Talen Energy Corporation Common StockTLN | $347.71 | 9.40 | +2.78% | $16.68B | 750.56K | -83.49 | -4.17 | |
 Banco Santander-ChileBSAC | $35.16 | -0.54 | -1.51% | $16.61B | 254.75K | 13.45 | 2.62 | |
 LATAM Airlines Group S.A. - ADRLTM | $56.72 | -0.73 | -1.27% | $16.57B | 393.49K | 10.34 | 5.44 | |
 Nutanix, Inc. Class A Common StockNTNX | $62.67 | 2.55 | +4.24% | $16.48B | 2.12M | 62.20 | 0.95 | |
 James Hardie Industries plcJHX | $30.23 | 2.23 | +7.96% | $16.46B | 12.18M | 26.02 | 0.22 | |
 Ovintiv Inc.OVV | $59.36 | -0.50 | -0.84% | $16.45B | 1.74M | 16.80 | 3.54 | |
 Neurocrine Biosciences IncNBIX | $163.41 | 3.59 | +2.25% | $16.42B | 971.00K | 22.31 | 6.82 |
Advertisement