Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Kimco Realty Corp.KIM | $21.73 | -0.17 | -0.76% | $14.70B | 2.97M | 28.23 | 0.77 | |
 UL Solutions Inc.ULS | $73.19 | 0.02 | +0.03% | $14.67B | 172.92K | 45.18 | 1.62 | |
 Masco CorporationMAS | $68.37 | 2.64 | +4.01% | $14.42B | 2.59M | 18.68 | 3.66 | |
 Everest Group, Ltd.EG | $339.06 | 6.50 | +1.95% | $14.42B | 347.49K | 17.44 | 19.44 | |
 Unity Software Inc.U | $34.58 | 1.61 | +4.89% | $14.38B | 8.10M | -20.58 | -1.68 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.93 | -0.19 | -0.59% | $14.37B | 277.81K | -1546.75 | -0.02 | |
 The Cooper Companies, Inc. Common StockCOO | $71.70 | -0.58 | -0.80% | $14.31B | 568.80K | 34.81 | 2.06 | |
 Joby Aviation, Inc.JOBY | $16.98 | 0.16 | +0.98% | $14.29B | 11.66M | -20.22 | -0.84 | |
 FTAI Aviation Ltd. Common StockFTAI | $139.27 | -5.19 | -3.59% | $14.28B | 1.39M | 663.19 | 0.21 | |
 Allegion Public Limited CompanyALLE | $165.76 | 0.94 | +0.57% | $14.23B | 314.84K | 23.02 | 7.20 | |
 XPO, Inc.XPO | $120.63 | -11.66 | -8.82% | $14.21B | 2.03M | 37.12 | 3.25 | |
 W.P. Carey Inc. (REIT)WPC | $64.70 | 1.03 | +1.63% | $14.17B | 577.51K | 33.35 | 1.94 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $54.73 | 0.44 | +0.80% | $14.14B | 2.92M | -27.50 | -1.99 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $106.97 | 1.78 | +1.69% | $14.13B | 644.26K | 24.88 | 4.30 | |
E Emera IncorporatedEMA | $47.18 | 0.18 | +0.38% | $14.05B | 44.80K | -- | -- | |
 JB Hunt Transport Services IncJBHT | $144.96 | 1.09 | +0.76% | $14.03B | 382.56K | 26.07 | 5.56 | |
 Graco IncGGG | $84.49 | 1.06 | +1.28% | $14.00B | 189.21K | 29.96 | 2.82 | |
 Omnicom Group Inc.OMC | $72.17 | -0.48 | -0.67% | $13.98B | 1.09M | 9.69 | 7.45 | |
 East-West Bancorp IncEWBC | $100.99 | -0.44 | -0.43% | $13.92B | 136.04K | 11.80 | 8.56 | |
 BWX Technologies, Inc.BWXT | $152.29 | -0.09 | -0.06% | $13.91B | 364.46K | 48.50 | 3.14 | |
 Banco de Chile - ADRBCH | $27.55 | 0.18 | +0.64% | $13.91B | 90.60K | 9.63 | 2.86 | |
 Roku, Inc. Class A Common StockROKU | $94.83 | 2.83 | +3.08% | $13.91B | 3.56M | -106.56 | -0.89 | |
 Textron, Inc.TXT | $77.75 | -0.30 | -0.38% | $13.86B | 657.68K | 18.04 | 4.31 | |
 Best Buy Company, Inc.BBY | $65.48 | -0.31 | -0.47% | $13.84B | 880.43K | 16.01 | 4.09 | |
 TKO Group Holdings, Inc.TKO | $169.00 | 1.19 | +0.71% | $13.82B | 212.84K | -402.37 | -0.42 | |
 Logitech International SALOGI | $93.58 | 2.61 | +2.87% | $13.81B | 910.97K | 22.55 | 4.15 | |
 monday.com Ltd. Ordinary SharesMNDY | $267.27 | -10.46 | -3.76% | $13.74B | 559.14K | 272.73 | 0.98 | |
 Icon PlcICLR | $175.49 | -6.01 | -3.31% | $13.65B | 718.04K | 18.41 | 9.53 | |
 Hyatt Hotels CorporationH | $142.78 | -2.04 | -1.41% | $13.63B | 262.05K | 11.48 | 12.44 | |
 Brown-Forman Corporation Class BBF.B | $28.80 | -0.58 | -1.97% | $13.62B | 1.17M | 15.65 | 1.84 | |
 Builders FirstSource, Inc.BLDR | $123.20 | -2.91 | -2.31% | $13.62B | 2.22M | 15.79 | 7.80 | |
 C.H. Robinson Worldwide, Inc.CHRW | $114.37 | 16.72 | +17.12% | $13.58B | 2.61M | 27.36 | 4.18 | |
 Genmab A/S ADSGMAB | $22.04 | -0.23 | -1.03% | $13.56B | 307.29K | 12.67 | 1.74 | |
 Brown-Forman Corporation Class ABF.A | $28.66 | -0.54 | -1.83% | $13.55B | 40.08K | 15.58 | 1.84 | |
 Smith & Nephew plcSNN | $30.86 | -0.07 | -0.24% | $13.50B | 486.49K | -- | -- | |
 Lincoln Electric Holdings IncLECO | $241.75 | 18.41 | +8.25% | $13.50B | 425.36K | 29.81 | 8.11 | |
 QXO, Inc.QXO | $20.13 | -0.51 | -2.46% | $13.50B | 2.39M | -2.21 | -9.12 | |
 Manhattan Associates IncMANH | $223.04 | -4.90 | -2.15% | $13.49B | 175.57K | 63.73 | 3.50 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $56.48 | 5.19 | +10.12% | $13.48B | 16.13M | -99.09 | -0.57 | |
 Houlihan Lokey, Inc.HLI | $191.03 | -0.36 | -0.19% | $13.44B | 247.65K | 36.46 | 5.24 | |
 Ciena CorporationCIEN | $94.52 | 1.56 | +1.68% | $13.36B | 939.32K | 131.27 | 0.72 | |
 AeroVironment, Inc.AVAV | $269.08 | 1.28 | +0.48% | $13.36B | 307.25K | 173.60 | 1.55 | |
 YPF Sociedad AnonimaYPF | $33.84 | -0.05 | -0.16% | $13.31B | 616.36K | 7.89 | 4.29 | |
 Booz Allen Hamilton Holding CorporationBAH | $107.77 | 0.29 | +0.27% | $13.28B | 483.82K | 13.24 | 8.14 | |
 Alexandria Real Estate Equities, Inc.ARE | $77.77 | -0.26 | -0.34% | $13.28B | 396.57K | -598.22 | -0.13 | |
 ITT Inc.ITT | $168.19 | 8.57 | +5.37% | $13.24B | 269.10K | 26.70 | 6.30 | |
 PAYCOM SOFTWARE, INC.PAYC | $235.99 | 0.42 | +0.18% | $13.22B | 178.70K | 26.52 | 8.90 | |
 UDR, Inc.UDR | $39.89 | 0.10 | +0.26% | $13.22B | 2.28M | 159.57 | 0.25 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $19.32 | -0.20 | -1.02% | $13.21B | 482.03K | 7.61 | 2.54 | |
 Avery Dennison Corp.AVY | $168.32 | -0.10 | -0.06% | $13.16B | 243.77K | 18.89 | 8.91 | |
 Annaly Capital Management. Inc.NLY | $20.48 | -0.09 | -0.41% | $13.15B | 3.54M | 12.88 | 1.59 | |
 Regency Centers CorporationREG | $72.30 | -0.01 | -0.01% | $13.12B | 350.34K | 34.10 | 2.12 | |
 LATAM Airlines Group S.A. - ADRLTM | $43.24 | 1.35 | +3.23% | $13.07B | 302.34K | 12.15 | 3.56 | |
 nVent Electric plc Ordinary SharesNVT | $79.30 | 0.58 | +0.74% | $13.06B | 1.29M | 40.46 | 1.96 | |
 Neurocrine Biosciences IncNBIX | $131.84 | -4.92 | -3.60% | $13.05B | 1.39M | 44.69 | 2.95 | |
 AMERICAN HOMES 4 RENTAMH | $35.21 | -0.04 | -0.11% | $13.03B | 869.58K | 32.60 | 1.08 | |
 Jones Lang LaSalle, Inc.JLL | $273.98 | 1.60 | +0.59% | $13.01B | 108.33K | 24.77 | 11.06 | |
 Woori Financial Group Inc. - ADRWF | $53.14 | -0.30 | -0.56% | $13.00B | 103.82K | 6.69 | 7.94 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.86 | 0.13 | +0.28% | $12.98B | 644.77K | 15.98 | 2.87 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.41 | -0.29 | -1.52% | $12.94B | 1.29M | 25.21 | 0.73 | |
 Carpenter Technology CorpCRS | $258.56 | -25.07 | -8.84% | $12.87B | 1.36M | 36.62 | 7.06 | |
 Reinsurance Group of America, IncorporatedRGA | $193.38 | 2.88 | +1.51% | $12.78B | 153.65K | 18.01 | 10.74 | |
 Franklin Resources, Inc.BEN | $24.30 | 0.00 | -0.02% | $12.77B | 2.08M | 35.74 | 0.68 | |
C Chime Financial, Inc. Class A Common StockCHYM | $35.04 | 1.22 | +3.61% | $12.77B | 818.21K | -- | -- | |
 Centene CorporationCNC | $25.91 | 0.12 | +0.46% | $12.72B | 8.57M | 6.41 | 4.04 | |
 Paramount Global Class A Common StockPARAA | $18.87 | -4.42 | -18.98% | $12.72B | 159.53K | -2.30 | -8.22 | |
 Unum GroupUNM | $71.95 | 0.84 | +1.18% | $12.65B | 1.48M | 7.60 | 9.47 | |
 Cemex S.A.B. de C.V.CX | $8.71 | 0.18 | +2.05% | $12.64B | 6.80M | 8.54 | 1.02 | |
 Rentokil Initial plc - ADRRTO | $25.13 | 2.09 | +9.05% | $12.64B | 1.34M | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $22.69 | 0.85 | +3.91% | $12.63B | 1.36M | -- | -- | |
 Solventum CorporationSOLV | $72.91 | -0.07 | -0.10% | $12.61B | 197.56K | -- | -- | |
 Lamar Advertising CoLAMR | $122.97 | 0.06 | +0.05% | $12.59B | 156.71K | 29.85 | 4.12 | |
 Clean Harbors, IncCLH | $234.79 | 3.86 | +1.67% | $12.58B | 196.91K | 32.52 | 7.22 | |
 Henry (Jack) & AssociatesJKHY | $172.21 | -1.14 | -0.66% | $12.54B | 171.34K | 29.34 | 5.87 | |
 United Therapeutics CorpUTHR | $277.73 | -4.22 | -1.50% | $12.53B | 204.87K | 12.20 | 22.77 | |
 Stantec, Inc.STN | $109.37 | -0.62 | -0.57% | $12.48B | 86.72K | 49.71 | 2.20 | |
 IDEX CorporationIEX | $164.59 | 0.31 | +0.19% | $12.43B | 521.29K | 24.75 | 6.65 | |
 Maplebear Inc. Common StockCART | $47.63 | 0.77 | +1.64% | $12.42B | 1.54M | 31.34 | 1.52 | |
 Texas Roadhouse, Inc.TXRH | $186.05 | -1.33 | -0.71% | $12.34B | 163.94K | 28.76 | 6.47 | |
 Nordson CorpNDSN | $217.28 | 1.53 | +0.71% | $12.28B | 90.98K | 27.64 | 7.86 | |
 Medpace Holdings, Inc. Common StockMEDP | $436.68 | -1.10 | -0.25% | $12.27B | 151.23K | 33.33 | 13.10 | |
 RBC Bearings IncorporatedRBC | $386.80 | 1.93 | +0.50% | $12.21B | 49.81K | 53.13 | 7.28 | |
 Blue Owl Capital Inc.OWL | $19.41 | -0.10 | -0.49% | $12.15B | 7.11M | 114.21 | 0.17 | |
 Entegris IncENTG | $80.23 | 0.89 | +1.12% | $12.15B | 2.31M | 39.33 | 2.04 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.61 | 0.12 | +1.00% | $12.14B | 4.77M | 23.21 | 0.50 | |
 IonQ, Inc.IONQ | $41.46 | 1.58 | +3.95% | $12.08B | 12.86M | -51.18 | -0.81 | |
 CNA Financial CorporationCNA | $44.59 | 0.56 | +1.28% | $12.07B | 146.46K | 13.60 | 3.28 | |
 Core & Main, Inc.CNM | $63.46 | -1.10 | -1.71% | $12.04B | 1.10M | 29.52 | 2.15 | |
 Celsius Holdings, Inc. Common StockCELH | $46.65 | 0.11 | +0.24% | $12.03B | 1.56M | 145.78 | 0.32 | |
 TD SYNNEX CorporationSNX | $145.57 | -2.15 | -1.46% | $12.00B | 153.08K | 18.29 | 7.96 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.36 | 0.26 | +1.81% | $11.95B | 1.01M | 22.79 | 0.63 | |
 Jefferies Financial Group Inc.JEF | $57.59 | -1.00 | -1.70% | $11.88B | 382.03K | 19.33 | 2.98 | |
 Owens CorningOC | $139.63 | -0.84 | -0.60% | $11.88B | 175.30K | 11.88 | 11.75 | |
 Camden Property TrustCPT | $111.07 | -1.05 | -0.93% | $11.87B | 612.42K | 101.90 | 1.09 | |
 Healthpeak Properties, Inc.DOC | $17.06 | -0.16 | -0.91% | $11.86B | 2.99M | 71.10 | 0.24 | |
 Stifel Financial Corp.SF | $114.70 | 0.63 | +0.55% | $11.78B | 343.80K | 18.38 | 6.24 | |
 Oklo Inc.OKLO | $79.78 | 4.15 | +5.49% | $11.76B | 12.66M | -- | -- | |
 Moderna, Inc. Common StockMRNA | $30.34 | -1.80 | -5.61% | $11.74B | 6.02M | -3.48 | -8.73 | |
 Ally Financial Inc.ALLY | $38.09 | -0.17 | -0.46% | $11.72B | 684.37K | 24.73 | 1.54 | |
 FabrinetFN | $326.63 | 5.97 | +1.86% | $11.70B | 359.33K | 36.37 | 8.98 |
Advertisement