Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Mid-America Apartment Communities, Inc.MAA | $129.31 | 0.50 | +0.38% | $15.14B | 394.19K | 26.61 | 4.86 | |
 DraftKings Inc. Class A Common StockDKNG | $30.20 | 0.06 | +0.22% | $15.00B | 3.69M | -46.47 | -0.65 | |
 APi Group CorporationAPG | $36.00 | 0.93 | +2.65% | $14.97B | 569.17K | 112.50 | 0.32 | |
 Nextracker Inc. Class A Common StockNXT | $101.18 | 2.06 | +2.08% | $14.97B | 298.02K | 26.28 | 3.85 | |
 Fidelity National Financial, Inc.FNF | $55.09 | -0.02 | -0.04% | $14.97B | 155.13K | 13.98 | 3.94 | |
 LyondellBasell Industries N.V. Class ALYB | $46.53 | 1.33 | +2.94% | $14.97B | 2.56M | 60.43 | 0.77 | |
 Joby Aviation, Inc.JOBY | $16.79 | 0.24 | +1.46% | $14.96B | 7.45M | -15.69 | -1.07 | |
 Pan American Silver Corp.PAAS | $35.36 | -0.17 | -0.48% | $14.92B | 1.21M | 24.38 | 1.45 | |
 Dynatrace, Inc.DT | $49.48 | 0.86 | +1.77% | $14.92B | 550.18K | 30.36 | 1.63 | |
 Royal Gold IncRGLD | $176.34 | -1.48 | -0.84% | $14.88B | 296.06K | 25.86 | 6.82 | |
 Watsco, Inc. Class BWSO.B | $366.68 | 0.53 | +0.14% | $14.87B | 33 | 28.12 | 13.04 | |
 Cemex S.A.B. de C.V.CX | $10.22 | 0.09 | +0.94% | $14.83B | 2.42M | 10.99 | 0.93 | |
 News Corporation Class A Common StockNWSA | $26.43 | -0.05 | -0.17% | $14.81B | 650.24K | 12.71 | 2.08 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.54 | -0.20 | -1.08% | $14.72B | 864.42K | 12.53 | 1.48 | |
 Watsco, Inc.WSO | $361.63 | 3.27 | +0.91% | $14.66B | 178.78K | 27.73 | 13.04 | |
 F5, Inc. Common StockFFIV | $254.13 | -2.56 | -1.00% | $14.66B | 164.71K | 21.52 | 11.81 | |
 Rubrik, Inc.RBRK | $74.20 | 3.15 | +4.44% | $14.65B | 827.92K | -31.71 | -2.34 | |
 Reliance, Inc.RS | $280.09 | 0.20 | +0.07% | $14.65B | 55.49K | 20.47 | 13.68 | |
 Ares Capital CorporationARCC | $20.41 | 0.26 | +1.27% | $14.60B | 1.14M | 10.20 | 2.00 | |
 Equitable Holdings, Inc.EQH | $48.73 | 0.40 | +0.82% | $14.60B | 963.54K | 39.30 | 1.24 | |
J JBS N.V.JBS | $13.11 | 0.05 | +0.42% | $14.53B | 1.91M | -- | -- | |
 Omnicom Group Inc.OMC | $75.02 | -0.03 | -0.04% | $14.48B | 588.00K | 11.08 | 6.77 | |
 ITT Inc.ITT | $185.44 | -1.62 | -0.87% | $14.46B | 122.38K | 29.16 | 6.36 | |
 DocuSign, Inc. Common StockDOCU | $71.88 | 0.27 | +0.38% | $14.46B | 350.04K | 54.05 | 1.33 | |
 W.P. Carey Inc. (REIT)WPC | $65.72 | 0.46 | +0.71% | $14.40B | 336.50K | 39.83 | 1.65 | |
 Chewy, Inc.CHWY | $34.40 | -0.07 | -0.19% | $14.27B | 1.89M | 98.29 | 0.35 | |
 Annaly Capital Management. Inc.NLY | $20.95 | 0.21 | +0.99% | $14.26B | 3.06M | 9.70 | 2.16 | |
 Allegion Public Limited CompanyALLE | $165.79 | 0.50 | +0.30% | $14.26B | 75.25K | 22.43 | 7.39 | |
 Jones Lang LaSalle, Inc.JLL | $300.34 | -3.86 | -1.27% | $14.23B | 51.74K | 25.82 | 11.63 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $74.54 | 1.53 | +2.10% | $14.22B | 174.22K | 6.84 | 10.90 | |
E Emera IncorporatedEMA | $47.51 | -0.94 | -1.94% | $14.22B | 41.01K | -- | -- | |
 YPF Sociedad AnonimaYPF | $36.24 | 1.65 | +4.76% | $14.22B | 1.50M | 11.69 | 3.10 | |
 Lumentum Holdings Inc. Common StockLITE | $200.41 | 0.28 | +0.14% | $14.21B | 1.25M | 871.37 | 0.23 | |
 Kimco Realty Corp.KIM | $20.95 | -0.04 | -0.17% | $14.19B | 1.02M | 25.25 | 0.83 | |
 Textron, Inc.TXT | $80.46 | 1.04 | +1.31% | $14.18B | 259.88K | 17.68 | 4.55 | |
 Neurocrine Biosciences IncNBIX | $141.65 | 3.61 | +2.61% | $14.12B | 158.14K | 33.89 | 4.18 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.92 | 0.28 | +1.50% | $14.08B | 566.87K | -15.26 | -1.24 | |
K Klarna Group plcKLAR | $37.09 | 0.48 | +1.32% | $14.01B | 362.24K | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $49.05 | 0.82 | +1.69% | $14.01B | 491.11K | 29.37 | 1.67 | |
 East-West Bancorp IncEWBC | $101.70 | 0.57 | +0.56% | $13.99B | 92.02K | 11.21 | 9.07 | |
 RPM International, Inc.RPM | $108.91 | 0.20 | +0.18% | $13.96B | 107.69K | 20.36 | 5.35 | |
 Grupo Cibest S.A. - ADRCIB | $57.96 | 0.09 | +0.16% | $13.94B | 42.79K | 8.80 | 6.59 | |
 Carlisle Companies, Inc.CSL | $324.56 | -1.07 | -0.33% | $13.87B | 81.25K | 18.13 | 17.90 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.47 | -0.30 | -0.65% | $13.87B | 7.29K | 197.71 | 0.23 | |
 Universal Health Services, Inc. Class BUHS | $217.88 | -0.81 | -0.37% | $13.87B | 115.79K | 10.35 | 21.05 | |
 Rigetti Computing, Inc. Common StockRGTI | $42.77 | 0.25 | +0.59% | $13.87B | 26.55M | -56.28 | -0.76 | |
 The Cooper Companies, Inc. Common StockCOO | $69.73 | -0.38 | -0.54% | $13.86B | 232.12K | 34.35 | 2.03 | |
 Rentokil Initial plc - ADRRTO | $27.45 | -0.05 | -0.20% | $13.80B | 133.57K | -- | -- | |
 Entegris IncENTG | $90.96 | 3.46 | +3.96% | $13.77B | 626.73K | 46.89 | 1.94 | |
 Clorox CompanyCLX | $112.91 | 0.45 | +0.40% | $13.75B | 466.52K | 17.32 | 6.52 | |
 Zebra Technologies CorporationZBRA | $268.81 | 7.44 | +2.85% | $13.62B | 183.71K | 27.10 | 9.92 | |
 CF Industries Holding, Inc.CF | $83.53 | 0.72 | +0.87% | $13.53B | 491.18K | 10.90 | 7.66 | |
 Avery Dennison Corp.AVY | $174.86 | -1.07 | -0.61% | $13.52B | 108.19K | 19.89 | 8.79 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.72 | -0.58 | -1.28% | $13.52B | 97.30K | 11.50 | 3.89 | |
 Wayfair Inc.W | $103.59 | 1.19 | +1.16% | $13.50B | 981.40K | -40.46 | -2.56 | |
 ATI Inc.ATI | $99.28 | -1.90 | -1.88% | $13.49B | 436.91K | 32.13 | 3.09 | |
 Graco IncGGG | $81.32 | 0.66 | +0.82% | $13.48B | 257.60K | 27.75 | 2.93 | |
 Banco Santander-ChileBSAC | $28.54 | -0.29 | -0.99% | $13.44B | 55.05K | 11.89 | 2.40 | |
 Roivant Sciences Ltd. Common SharesROIV | $19.68 | 0.11 | +0.54% | $13.44B | 1.36M | -28.12 | -0.70 | |
 Domino's Pizza Inc.DPZ | $397.71 | -6.25 | -1.55% | $13.44B | 256.90K | 23.24 | 17.11 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.83 | 0.20 | +1.61% | $13.42B | 1.61M | 22.92 | 0.56 | |
B BitMine Immersion Technologies, Inc.BMNR | $47.12 | 2.57 | +5.76% | $13.42B | 9.84M | -107.08 | -0.44 | |
 Masco CorporationMAS | $64.53 | -0.46 | -0.71% | $13.40B | 518.59K | 17.12 | 3.77 | |
 Hyatt Hotels CorporationH | $139.13 | -1.41 | -1.00% | $13.28B | 295.38K | 33.05 | 4.21 | |
 RBC Bearings IncorporatedRBC | $420.44 | 13.99 | +3.44% | $13.27B | 156.53K | 52.95 | 7.94 | |
 Everest Group, Ltd.EG | $314.64 | 5.46 | +1.77% | $13.20B | 131.45K | 23.96 | 13.13 | |
 Snap Inc.SNAP | $7.79 | 0.19 | +2.43% | $13.16B | 13.57M | -24.33 | -0.32 | |
 Magna InternationalMGA | $46.58 | 1.93 | +4.33% | $13.13B | 1.44M | 10.93 | 4.26 | |
 Woori Financial Group Inc. - ADRWF | $53.47 | -0.26 | -0.48% | $13.08B | 5.13K | 6.73 | 7.94 | |
 Nordson CorpNDSN | $232.29 | 0.50 | +0.22% | $13.05B | 62.52K | 29.18 | 7.96 | |
 CNH INDUSTRIAL N.V.CNH | $10.42 | 0.04 | +0.35% | $13.03B | 3.45M | 16.02 | 0.65 | |
 Alamos Gold Inc. Class A Common SharesAGI | $30.94 | -0.10 | -0.31% | $13.02B | 1.14M | 37.28 | 0.83 | |
 Toll Brothers, Inc.TOL | $134.41 | 0.82 | +0.62% | $12.95B | 133.40K | 9.88 | 13.61 | |
 Houlihan Lokey, Inc.HLI | $183.76 | -15.53 | -7.79% | $12.92B | 395.80K | 30.94 | 5.94 | |
 Icon PlcICLR | $168.41 | 3.08 | +1.87% | $12.86B | 188.37K | 22.79 | 7.39 | |
 Lincoln Electric Holdings IncLECO | $233.00 | -3.10 | -1.32% | $12.86B | 86.83K | 26.18 | 8.90 | |
 Brown-Forman Corporation Class BBF.B | $27.00 | 0.33 | +1.26% | $12.77B | 926.32K | 15.09 | 1.79 | |
 IDEX CorporationIEX | $170.50 | 0.20 | +0.12% | $12.76B | 142.99K | 27.55 | 6.19 | |
 Builders FirstSource, Inc.BLDR | $115.22 | 3.53 | +3.17% | $12.74B | 649.65K | 17.48 | 6.59 | |
 Brown-Forman Corporation Class ABF.A | $26.89 | 0.28 | +1.05% | $12.71B | 26.88K | 15.02 | 1.79 | |
 TD SYNNEX CorporationSNX | $155.96 | 0.51 | +0.33% | $12.70B | 93.84K | 16.92 | 9.22 | |
 Ball CorporationBALL | $46.64 | -0.65 | -1.38% | $12.69B | 583.64K | 24.17 | 1.93 | |
 Stantec, Inc.STN | $111.20 | -0.67 | -0.59% | $12.68B | 53.73K | 40.59 | 2.74 | |
 Wesco International Inc.WCC | $259.99 | 7.72 | +3.06% | $12.65B | 352.78K | 20.36 | 12.77 | |
 Regency Centers CorporationREG | $69.44 | 0.05 | +0.07% | $12.62B | 180.61K | 32.00 | 2.17 | |
 Bilibili Inc. - ADRBILI | $30.47 | 0.08 | +0.27% | $12.61B | 836.59K | 435.31 | 0.07 | |
 Unum GroupUNM | $73.37 | -0.13 | -0.17% | $12.50B | 281.20K | 8.78 | 8.36 | |
 Doximity, Inc.DOCS | $66.63 | 0.81 | +1.23% | $12.48B | 129.75K | 56.95 | 1.17 | |
 CACI INTERNATIONAL CLACACI | $564.24 | 0.99 | +0.17% | $12.46B | 73.93K | 24.91 | 22.65 | |
 Huntington Ingalls Industries, Inc.HII | $317.47 | -1.60 | -0.50% | $12.46B | 225.29K | 23.76 | 13.36 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.97 | 1.23 | +2.87% | $12.44B | 821.46K | 17.04 | 2.58 | |
 Wynn Resorts LtdWYNN | $119.26 | -0.51 | -0.42% | $12.40B | 278.71K | 35.82 | 3.33 | |
 Omega Healthcare Investors Inc.OHI | $41.96 | 2.09 | +5.25% | $12.38B | 1.02M | 25.90 | 1.62 | |
 D-Wave Quantum Inc.QBTS | $36.18 | 0.07 | +0.19% | $12.37B | 14.45M | -34.46 | -1.05 | |
 Duolingo, Inc. Class A Common StockDUOL | $268.79 | 5.97 | +2.27% | $12.32B | 606.10K | 110.61 | 2.43 | |
 On Holding AGONON | $37.70 | 0.47 | +1.26% | $12.31B | 2.88M | 83.77 | 0.45 | |
 Healthpeak Properties, Inc.DOC | $17.68 | 0.11 | +0.65% | $12.29B | 2.00M | -353.70 | -0.05 | |
 SailPoint, Inc. Common StockSAIL | $22.00 | 0.45 | +2.11% | $12.25B | 400.53K | -- | -- | |
 BridgeBio Pharma, Inc. Common StockBBIO | $63.52 | 0.15 | +0.23% | $12.24B | 837.62K | -15.53 | -4.09 | |
 James Hardie Industries plcJHX | $21.02 | -0.09 | -0.45% | $12.17B | 934.43K | 27.29 | 0.77 |
Advertisement