Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nordson CorpNDSN | $270.86 | 1.67 | +0.62% | $15.11B | 343.23K | 29.25 | 9.26 | |
 Kimco Realty Corp.KIM | $22.41 | -0.15 | -0.67% | $15.11B | 5.85M | 27.67 | 0.81 | |
 Insulet CorporationPODD | $215.83 | -9.67 | -4.29% | $15.07B | 1.14M | 61.16 | 3.50 | |
 Aptiv PLCAPTV | $70.91 | -0.02 | -0.02% | $15.03B | 1.94M | 92.79 | 0.76 | |
 Tencent Music Entertainment Group - ADRTME | $9.73 | -0.13 | -1.30% | $15.03B | 13.12M | 9.85 | 0.99 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $45.05 | 0.26 | +0.59% | $14.99B | 3.19M | 55.55 | 0.81 | |
 Watsco, Inc. Class BWSO.B | $367.94 | -0.39 | -0.11% | $14.98B | 42.00 | 30.47 | 12.11 | |
 W.P. Carey Inc. (REIT)WPC | $67.41 | 0.01 | +0.01% | $14.96B | 846.72K | 31.49 | 2.11 | |
 Talen Energy Corporation Common StockTLN | $328.23 | 12.46 | +3.95% | $14.93B | 776.01K | -66.60 | -4.94 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $79.95 | 2.46 | +3.17% | $14.91B | 3.95M | 614.27 | 0.13 | |
 Watsco, Inc.WSO | $366.20 | 2.73 | +0.75% | $14.91B | 704.83K | 30.32 | 12.11 | |
 East-West Bancorp IncEWBC | $106.74 | 0.95 | +0.90% | $14.74B | 837.30K | 11.25 | 9.52 | |
 APA Corporation Common StockAPA | $41.29 | 0.49 | +1.21% | $14.64B | 10.60M | 10.39 | 3.99 | |
 Westlake CorporationWLK | $114.23 | 0.14 | +0.12% | $14.61B | 1.12M | -9.76 | -11.70 | |
 Genuine Parts CompanyGPC | $105.07 | 2.06 | +2.00% | $14.58B | 2.33M | 227.87 | 0.46 | |
 NIO Inc. - ADRNIO | $5.79 | 0.05 | +0.96% | $14.56B | 28.05M | -5.96 | -0.97 | |
 QXO, Inc.QXO | $20.45 | 0.26 | +1.30% | $14.54B | 5.18M | -34.78 | -0.59 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $74.86 | 2.33 | +3.21% | $14.42B | 636.95K | 7.03 | 10.80 | |
 Super Micro Computer, Inc. Common StockSMCI | $24.07 | 1.84 | +8.26% | $14.39B | 67.98M | 17.88 | 1.34 | |
 LATAM Airlines Group S.A. - ADRLTM | $49.73 | 0.70 | +1.43% | $14.32B | 447.83K | 10.02 | 4.98 | |
 Graco IncGGG | $86.01 | 0.49 | +0.57% | $14.26B | 686.92K | 27.84 | 3.09 | |
 IDEX CorporationIEX | $191.85 | -1.03 | -0.53% | $14.25B | 915.74K | 29.90 | 6.41 | |
 Tyler Technologies, Inc.TYL | $331.90 | -6.37 | -1.88% | $14.25B | 415.04K | 46.03 | 7.20 | |
 Mid-America Apartment Communities, Inc.MAA | $121.58 | -0.23 | -0.19% | $14.22B | 640.65K | 32.18 | 3.78 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $39.66 | 0.26 | +0.65% | $14.21B | 1.62M | 5.83 | 6.80 | |
 Deckers Outdoor CorpDECK | $100.05 | -1.34 | -1.32% | $14.19B | 1.96M | 14.12 | 7.08 | |
 Pentair plcPNR | $87.58 | 0.00 | 0.00% | $14.18B | 2.06M | 21.93 | 3.96 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $52.74 | 0.63 | +1.21% | $14.11B | 4.18M | 17.95 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $52.84 | 0.60 | +1.15% | $14.07B | 2.52K | -- | -- | |
 Lincoln Electric Holdings IncLECO | $256.51 | 1.81 | +0.71% | $14.06B | 226.12K | 27.52 | 9.32 | |
 Jones Lang LaSalle, Inc.JLL | $299.86 | 3.61 | +1.22% | $14.05B | 405.47K | 18.27 | 16.41 | |
 Roku, Inc. Class A Common StockROKU | $95.08 | -0.51 | -0.53% | $13.96B | 1.93M | 166.10 | 0.57 | |
 The Cooper Companies, Inc. Common StockCOO | $71.44 | 0.95 | +1.35% | $13.94B | 2.05M | 35.38 | 2.02 | |
 Lattice Semiconductor CorpLSCC | $100.76 | 2.29 | +2.32% | $13.89B | 1.58M | 5075.00 | 0.02 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $452.69 | 6.53 | +1.46% | $13.88B | 443.43K | 48.35 | 9.37 | |
 Carlisle Companies, Inc.CSL | $340.26 | 0.39 | +0.12% | $13.88B | 350.71K | 19.84 | 17.11 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $71.64 | 3.11 | +4.54% | $13.87B | 1.26M | -18.92 | -3.78 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.96 | 2.42 | +15.59% | $13.83B | 5.27M | -12.30 | -1.45 | |
 DT Midstream, Inc.DTM | $136.16 | -1.62 | -1.18% | $13.81B | 805.16K | 31.51 | 4.31 | |
 ANTERO RESOURCES CORPORATIONAR | $44.66 | 1.29 | +2.96% | $13.81B | 7.64M | 22.15 | 2.02 | |
 New York Times Co.NYT | $85.16 | 1.00 | +1.19% | $13.78B | 1.70M | 40.73 | 2.09 | |
 Smith & Nephew plcSNN | $32.45 | 0.29 | +0.91% | $13.78B | 426.08K | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $78.14 | 1.38 | +1.79% | $13.76B | 4.70M | 59.40 | 1.31 | |
 Hyatt Hotels CorporationH | $147.53 | 1.85 | +1.27% | $13.75B | 504.29K | -259.99 | -0.56 | |
 Logitech International SALOGI | $93.92 | 2.09 | +2.28% | $13.74B | 631.80K | 19.61 | 4.78 | |
 CNH INDUSTRIAL N.V.CNH | $11.18 | 0.44 | +4.11% | $13.74B | 31.16M | 27.68 | 0.40 | |
 IREN Limited Ordinary SharesIREN | $41.42 | 0.30 | +0.72% | $13.69B | 29.77M | 31.03 | 1.33 | |
 Regency Centers CorporationREG | $74.43 | -0.15 | -0.20% | $13.62B | 1.05M | 26.60 | 2.80 | |
 Ascendis Pharma A/S - ADRASND | $220.63 | 5.09 | +2.36% | $13.55B | 294.71K | -50.14 | -4.40 | |
 Wesco International Inc.WCC | $277.14 | 3.64 | +1.33% | $13.46B | 436.12K | 21.18 | 13.06 | |
 Performance Food Group CompanyPFGC | $85.59 | 1.79 | +2.13% | $13.46B | 1.20M | 38.94 | 2.20 | |
 Reinsurance Group of America, IncorporatedRGA | $204.28 | 0.88 | +0.43% | $13.41B | 204.30K | 11.52 | 17.75 | |
 News Corporation Class A Common StockNWSA | $24.27 | 0.30 | +1.23% | $13.33B | 2.83M | 11.92 | 2.03 | |
 Advanced Energy Industries IncAEIS | $342.81 | -13.57 | -3.81% | $13.32B | 641.20K | 92.38 | 3.82 | |
 Omega Healthcare Investors Inc.OHI | $44.71 | -0.02 | -0.05% | $13.31B | 1.61M | 23.33 | 1.93 | |
 Host Hotels & Resorts, Inc.HST | $19.49 | 0.52 | +2.73% | $13.30B | 9.00M | 17.58 | 1.10 | |
 Medpace Holdings, Inc. Common StockMEDP | $466.38 | 5.64 | +1.22% | $13.25B | 397.82K | 30.51 | 15.30 | |
 Penumbra, Inc.PEN | $336.25 | 2.08 | +0.62% | $13.19B | 372.70K | 74.38 | 4.52 | |
 TD SYNNEX CorporationSNX | $163.68 | 0.06 | +0.04% | $13.18B | 508.34K | 16.40 | 9.97 | |
 Neurocrine Biosciences IncNBIX | $131.11 | 3.25 | +2.54% | $13.17B | 1.10M | 28.15 | 4.66 | |
 Karman Holdings Inc.KRMN | $99.59 | -2.25 | -2.21% | $13.14B | 2.52M | -- | -- | |
 Avery Dennison Corp.AVY | $170.81 | 4.89 | +2.95% | $13.13B | 797.06K | 19.44 | 8.78 | |
 Everest Group, Ltd.EG | $323.88 | 0.11 | +0.03% | $13.08B | 237.00K | 8.56 | 37.86 | |
 Regal Rexnord CorporationRRX | $194.95 | 5.46 | +2.88% | $13.04B | 1.03M | 46.64 | 4.20 | |
 TransUnionTRU | $67.69 | -0.93 | -1.35% | $13.04B | 1.49M | 29.18 | 2.32 | |
 CACI INTERNATIONAL CLACACI | $578.27 | 1.56 | +0.27% | $13.03B | 158.11K | 25.25 | 23.36 | |
 Ares Capital CorporationARCC | $18.05 | 0.09 | +0.53% | $13.00B | 7.38M | 9.73 | 1.86 | |
 Hasbro, Inc.HAS | $92.20 | -0.40 | -0.44% | $12.97B | 971.50K | -39.24 | -2.35 | |
 Toll Brothers, Inc.TOL | $136.92 | 0.46 | +0.33% | $12.97B | 1.20M | 9.78 | 14.00 | |
 Millicom International Cellular S.A. Common StockTIGO | $76.94 | 1.87 | +2.49% | $12.95B | 1.09M | 9.87 | 7.85 | |
 Align Technology IncALGN | $180.20 | 0.86 | +0.48% | $12.85B | 746.77K | 31.85 | 5.66 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.62 | -0.37 | -0.80% | $12.85B | 3.77M | 15.59 | 2.91 | |
 Five Below, Inc. Common StockFIVE | $233.59 | 2.50 | +1.08% | $12.81B | 963.12K | 35.90 | 6.46 | |
 Lamar Advertising CoLAMR | $126.44 | -1.08 | -0.85% | $12.81B | 428.58K | 21.91 | 5.77 | |
 Pinnacle Financial Partners, Inc.PNFP | $84.84 | 0.74 | +0.88% | $12.77B | 901.26K | 10.51 | 8.09 | |
 Elanco Animal Health Incorporated Common StockELAN | $25.46 | 0.56 | +2.25% | $12.76B | 6.98M | -53.48 | -0.48 | |
 Allegion Public Limited CompanyALLE | $147.57 | 1.84 | +1.26% | $12.68B | 901.16K | 19.79 | 7.44 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $251.04 | 10.88 | +4.53% | $12.67B | 132.09K | 24.46 | 10.25 | |
 RPM International, Inc.RPM | $98.83 | 2.53 | +2.63% | $12.66B | 1.06M | 19.04 | 5.19 | |
 Best Buy Company, Inc.BBY | $60.45 | -1.26 | -2.05% | $12.65B | 3.74M | 12.00 | 5.04 | |
 Clorox CompanyCLX | $104.75 | 1.68 | +1.63% | $12.65B | 2.05M | 17.10 | 6.12 | |
 RenaissanceRe Holdings Ltd.RNR | $293.19 | -0.98 | -0.33% | $12.65B | 204.28K | 5.17 | 56.69 | |
 Hormel Foods CorporationHRL | $23.05 | 0.40 | +1.77% | $12.64B | 3.81M | 25.81 | 0.89 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $97.75 | -0.05 | -0.05% | $12.62B | 1.90M | 22.22 | 4.38 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $149.35 | -1.38 | -0.92% | $12.58B | 1.03M | 67.57 | 2.20 | |
 TIM S.A. - ADRTIMB | $26.21 | 0.41 | +1.57% | $12.57B | 344.75K | 16.44 | 1.60 | |
 HUBSPOT, INC.HUBS | $237.94 | 0.00 | 0.00% | $12.52B | 1.51M | 272.93 | 0.87 | |
 Warner Music Group Corp. Class A Common StockWMG | $23.89 | 0.24 | +1.02% | $12.48B | 2.11M | 41.19 | 0.58 | |
 Masco CorporationMAS | $61.52 | 1.15 | +1.90% | $12.47B | 2.01M | 15.91 | 3.85 | |
 Fresenius Medical Care AGFMS | $22.28 | 0.25 | +1.13% | $12.44B | 361.08K | 11.66 | 1.91 | |
 Franklin Resources, Inc.BEN | $23.88 | 0.21 | +0.90% | $12.44B | 4.09M | 22.12 | 1.08 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $186.23 | 0.78 | +0.42% | $12.40B | 606.34K | 27.33 | 6.82 | |
 Amkor Technology IncAMKR | $49.90 | -0.36 | -0.71% | $12.39B | 2.70M | 33.18 | 1.51 | |
 Mueller Industries, Inc.MLI | $112.01 | 0.91 | +0.82% | $12.35B | 547.58K | 16.20 | 6.87 | |
 Erie Indemnity CoERIE | $236.09 | -4.44 | -1.84% | $12.35B | 162.96K | 22.07 | 10.70 | |
 Leonardo DRS, Inc. Common StockDRS | $46.35 | 2.29 | +5.19% | $12.34B | 1.14M | 45.05 | 1.03 | |
 SUNOCO L.P.SUN | $65.59 | 0.10 | +0.15% | $12.34B | 358.77K | 28.84 | 2.27 | |
 Modine Manufacturing CoMOD | $232.82 | 4.24 | +1.85% | $12.33B | 1.30M | 129.92 | 1.80 | |
 CNA Financial CorporationCNA | $45.51 | -0.25 | -0.54% | $12.33B | 331.87K | 9.71 | 4.69 | |
E Equity Lifestyle Properties, Inc.ELS | $63.05 | -0.30 | -0.47% | $12.23B | 936.11K | 31.37 | 2.01 |
Advertisement