Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Forgent Power Solutions, Inc.FPS | $60.82 | 1.52 | +2.56% | $15.81B | 1.94M | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $151.33 | -5.85 | -3.72% | $15.79B | 1.05M | 59.82 | 2.53 | |
 Tractor Supply CoTSCO | $30.07 | 0.39 | +1.30% | $15.77B | 2.75M | 14.52 | 2.07 | |
 Onto Innovation Inc.ONTO | $316.65 | 0.77 | +0.24% | $15.75B | 455.46K | 114.31 | 2.77 | |
 CF Industries Holding, Inc.CF | $102.35 | 0.18 | +0.17% | $15.72B | 667.77K | 11.37 | 9.00 | |
 Masco CorporationMAS | $77.67 | 4.46 | +6.09% | $15.67B | 692.53K | 20.17 | 3.85 | |
 Clean Harbors, IncCLH | $296.46 | 6.59 | +2.27% | $15.67B | 149.74K | 40.72 | 7.28 | |
 News Corporation Class B Common StockNWS | $28.78 | 0.48 | +1.69% | $15.66B | 1.04M | 14.18 | 2.03 | |
 Mid-America Apartment Communities, Inc.MAA | $134.44 | 0.55 | +0.41% | $15.65B | 295.66K | 35.57 | 3.78 | |
 Rubrik, Inc.RBRK | $75.95 | 1.72 | +2.31% | $15.63B | 1.07M | -42.91 | -1.77 | |
 Ascendis Pharma A/S Ordinary ShareASND | $238.19 | -0.40 | -0.17% | $15.62B | 118.96K | -54.13 | -4.40 | |
 Lamar Advertising CoLAMR | $153.80 | 1.42 | +0.93% | $15.61B | 90.51K | 26.65 | 5.77 | |
 Korea Electric Power CorpKEP | $12.14 | 0.13 | +1.12% | $15.59B | 414.37K | 2.58 | 4.70 | |
 Permian Resources CorporationPR | $18.43 | -0.75 | -3.88% | $15.44B | 3.82M | 14.75 | 1.25 | |
 TKO Group Holdings, Inc.TKO | $205.81 | 3.11 | +1.53% | $15.43B | 277.14K | 91.47 | 2.25 | |
 IES Holdings, Inc. Common StockIESC | $772.76 | 62.22 | +8.76% | $15.40B | 163.95K | 45.97 | 16.81 | |
 Toll Brothers, Inc.TOL | $163.45 | 12.49 | +8.27% | $15.28B | 507.82K | 11.68 | 14.00 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $21.63 | -0.29 | -1.30% | $15.26B | 503.51K | 13.03 | 1.66 | |
 Vicor CorpVICR | $334.45 | -1.67 | -0.50% | $15.24B | 182.15K | 128.14 | 2.61 | |
 Modine Manufacturing CoMOD | $287.87 | 10.41 | +3.75% | $15.20B | 386.03K | 159.93 | 1.80 | |
 Toast, Inc.TOST | $26.11 | 1.60 | +6.52% | $15.14B | 6.33M | 48.35 | 0.54 | |
 Mueller Industries, Inc.MLI | $136.92 | 0.59 | +0.43% | $15.14B | 136.14K | 19.93 | 6.87 | |
 Textron, Inc.TXT | $87.03 | 0.63 | +0.73% | $15.13B | 316.49K | 17.03 | 5.11 | |
 Carlisle Companies, Inc.CSL | $372.99 | 20.11 | +5.70% | $15.09B | 156.02K | 21.80 | 17.11 | |
 James Hardie Industries plcJHX | $25.99 | 1.71 | +7.06% | $15.08B | 3.10M | 96.27 | 0.27 | |
 Semtech CorpSMTC | $161.41 | -1.87 | -1.15% | $15.04B | 584.71K | -366.83 | -0.44 | |
 Genuine Parts CompanyGPC | $109.14 | 2.67 | +2.50% | $15.02B | 229.36K | 237.25 | 0.46 | |
 The Carlyle Group Inc. Common StockCG | $41.69 | -1.22 | -2.83% | $15.01B | 2.80M | 19.13 | 2.18 | |
 DT Midstream, Inc.DTM | $146.85 | -0.14 | -0.09% | $14.98B | 170.96K | 34.07 | 4.31 | |
 Ovintiv Inc.OVV | $52.99 | -1.88 | -3.42% | $14.89B | 1.09M | 10.95 | 4.84 | |
 Millicom International Cellular S.A. Common StockTIGO | $88.81 | 0.95 | +1.08% | $14.88B | 329.65K | 11.31 | 7.85 | |
 Banco Santander-ChileBSAC | $31.55 | -0.70 | -2.17% | $14.86B | 103.68K | 13.72 | 2.30 | |
 Lincoln Electric Holdings IncLECO | $271.17 | 2.06 | +0.77% | $14.86B | 89.94K | 29.10 | 9.32 | |
 Sun Communities, IncSUI | $120.19 | 0.69 | +0.58% | $14.81B | 268.25K | 11.19 | 10.74 | |
 Logitech International SALOGI | $102.96 | -1.43 | -1.37% | $14.78B | 306.22K | 21.54 | 4.78 | |
 Deckers Outdoor CorpDECK | $106.19 | 2.56 | +2.47% | $14.75B | 472.06K | 15.00 | 7.08 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.37 | 1.34 | +1.40% | $14.71B | 698.90K | 12.04 | 8.09 | |
 Advanced Energy Industries IncAEIS | $367.67 | 2.71 | +0.74% | $14.71B | 144.56K | 96.25 | 3.82 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $246.04 | 1.94 | +0.80% | $14.64B | 20.98K | 24.00 | 10.25 | |
 Rentokil Initial plc - ADRRTO | $29.05 | 0.70 | +2.45% | $14.62B | 239.55K | -- | -- | |
 Regal Rexnord CorporationRRX | $218.78 | 0.60 | +0.28% | $14.56B | 347.69K | 52.09 | 4.20 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $231.45 | 1.20 | +0.52% | $14.54B | 155.94K | -38.77 | -5.97 | |
 Regency Centers CorporationREG | $79.38 | 0.71 | +0.90% | $14.53B | 398.11K | 28.35 | 2.80 | |
 Jacobs Solutions Inc.J | $122.45 | 1.55 | +1.29% | $14.46B | 164.80K | 33.55 | 3.65 | |
 Dycom Industries, Inc.DY | $481.34 | 16.70 | +3.59% | $14.46B | 137.03K | 50.14 | 9.60 | |
 Medpace Holdings, Inc. Common StockMEDP | $503.51 | 30.03 | +6.34% | $14.38B | 156.45K | 32.91 | 15.30 | |
 Unum GroupUNM | $89.72 | -1.62 | -1.77% | $14.34B | 294.11K | 21.11 | 4.25 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.50 | 0.04 | +1.30% | $14.34B | 18.86M | 116.83 | 0.03 | |
 Gen Digital Inc. Common StockGEN | $23.79 | 0.52 | +2.26% | $14.33B | 901.84K | 24.52 | 0.97 | |
 Yum China Holdings, Inc. Common StockYUMC | $41.23 | 0.27 | +0.67% | $14.29B | 674.03K | 16.43 | 2.51 | |
 Healthpeak Properties, Inc.DOC | $20.66 | 0.11 | +0.51% | $14.25B | 2.50M | 206.65 | 0.10 | |
 ARAMARKARMK | $54.10 | 0.34 | +0.62% | $14.22B | 502.87K | 45.46 | 1.19 | |
 Warner Music Group Corp. Class A Common StockWMG | $27.25 | -0.29 | -1.07% | $14.21B | 463.40K | 46.97 | 0.58 | |
 Futu Holdings Limited - ADRFUTU | $100.56 | 2.66 | +2.72% | $14.10B | 713.78K | 9.78 | 10.28 | |
 Woori Financial Group Inc. - ADRWF | $57.99 | -1.39 | -2.34% | $14.07B | 127.15K | 6.69 | 8.67 | |
 Ally Financial Inc.ALLY | $45.88 | 0.65 | +1.44% | $14.06B | 462.06K | 19.52 | 2.35 | |
 Omega Healthcare Investors Inc.OHI | $47.23 | 0.82 | +1.76% | $14.06B | 505.06K | 24.47 | 1.93 | |
 PT Telekomunikasi IndonesiaTLK | $14.24 | -0.19 | -1.28% | $14.06B | 268.87K | 10.55 | 1.35 | |
 BorgWarner Inc.BWA | $68.47 | -2.05 | -2.91% | $14.04B | 636.29K | 54.77 | 1.25 | |
 Evercore Inc.EVR | $362.65 | -3.99 | -1.09% | $14.03B | 74.56K | 25.89 | 14.01 | |
 Hormel Foods CorporationHRL | $25.45 | 0.73 | +2.97% | $14.01B | 1.61M | 28.60 | 0.89 | |
 RPM International, Inc.RPM | $109.48 | 3.44 | +3.24% | $13.97B | 190.76K | 21.09 | 5.19 | |
 Jones Lang LaSalle, Inc.JLL | $301.02 | 2.08 | +0.70% | $13.97B | 61.12K | 18.34 | 16.41 | |
 Alcoa CorporationAA | $52.78 | -2.30 | -4.18% | $13.93B | 3.04M | 11.94 | 4.42 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $87.34 | 2.67 | +3.16% | $13.87B | 329.19K | -- | -- | |
 News Corporation Class A Common StockNWSA | $25.46 | 0.48 | +1.91% | $13.85B | 1.37M | 12.54 | 2.03 | |
 Stanley Black & Decker, Inc.SWK | $89.05 | 5.23 | +6.25% | $13.84B | 755.56K | 33.60 | 2.65 | |
 Sanmina CorpSANM | $256.97 | 9.93 | +4.02% | $13.77B | 269.69K | 61.33 | 4.19 | |
 Everest Group, Ltd.EG | $347.90 | 4.34 | +1.26% | $13.77B | 102.69K | 9.19 | 37.86 | |
 Reinsurance Group of America, IncorporatedRGA | $210.14 | -1.60 | -0.76% | $13.77B | 129.95K | 11.84 | 17.75 | |
 TeraWulf Inc. Common StockWULF | $27.75 | -1.03 | -3.59% | $13.75B | 8.98M | -17.02 | -1.63 | |
 DaVita Inc.DVA | $213.53 | 2.60 | +1.23% | $13.71B | 101.77K | 21.55 | 9.91 | |
 Globe Life Inc.GL | $176.34 | 0.76 | +0.43% | $13.69B | 216.16K | 12.52 | 14.08 | |
 Rambus IncRMBS | $126.58 | -1.63 | -1.27% | $13.69B | 625.03K | 59.99 | 2.11 | |
 Tencent Music Entertainment Group - ADRTME | $8.30 | 0.11 | +1.28% | $13.60B | 1.99M | 8.39 | 0.99 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $69.34 | 0.71 | +1.04% | $13.58B | 507.90K | -18.34 | -3.78 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $68.88 | 2.04 | +3.06% | $13.52B | 801.06K | 78.28 | 0.88 | |
 TransUnionTRU | $69.69 | 3.73 | +5.65% | $13.44B | 1.02M | 30.04 | 2.32 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $37.15 | 1.14 | +3.15% | $13.41B | 1.37M | 5.46 | 6.80 | |
 The Cooper Companies, Inc. Common StockCOO | $68.66 | 2.50 | +3.79% | $13.39B | 617.04K | 33.99 | 2.02 | |
 Leidos Holdings, Inc.LDOS | $105.69 | -0.42 | -0.39% | $13.29B | 327.36K | 9.50 | 11.13 | |
 CGI Inc.GIB | $63.42 | 1.12 | +1.80% | $13.28B | 129.25K | 11.88 | 5.34 | |
 RenaissanceRe Holdings Ltd.RNR | $311.48 | 3.92 | +1.28% | $13.28B | 54.33K | 5.49 | 56.69 | |
 Exelixis IncEXEL | $52.58 | 1.23 | +2.41% | $13.21B | 555.77K | 18.98 | 2.77 | |
 PTC, INCPTC | $114.34 | 2.02 | +1.79% | $13.21B | 457.96K | 16.69 | 6.85 | |
 Hut 8 Corp. Common StockHUT | $117.17 | -3.34 | -2.77% | $13.19B | 1.11M | -50.51 | -2.32 | |
 Assurant, Inc.AIZ | $265.83 | 0.53 | +0.20% | $13.17B | 89.59K | 15.66 | 16.97 | |
 Check Point Software Technologies LtdCHKP | $126.05 | 2.16 | +1.74% | $13.11B | 241.36K | 13.08 | 9.64 | |
 Nutanix, Inc. Class A Common StockNTNX | $48.46 | 0.57 | +1.18% | $13.10B | 748.25K | 52.67 | 0.92 | |
 Moog Inc.MOG.A | $411.54 | 9.30 | +2.31% | $13.04B | 51.66K | 50.87 | 8.09 | |
 Solventum CorporationSOLV | $75.23 | 1.25 | +1.68% | $13.03B | 289.42K | 8.48 | 8.87 | |
 H World Group Limited - ADRHTHT | $42.35 | -0.30 | -0.71% | $13.03B | 584.97K | 18.82 | 2.25 | |
 Aptiv PLCAPTV | $61.54 | 0.12 | +0.20% | $13.02B | 817.38K | 80.98 | 0.76 | |
P Pershing Square Inc.PS | $32.53 | -0.12 | -0.35% | $13.01B | 119.91K | -- | -- | |
 McCormick & Company, Incorporated Voting CSMKC.V | $48.40 | 0.70 | +1.46% | $13.01B | 972.00 | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $92.72 | 2.16 | +2.39% | $12.95B | 140.22K | 90.90 | 1.02 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $48.12 | 0.74 | +1.57% | $12.94B | 3.47M | 7.89 | 6.10 | |
 Ares Capital CorporationARCC | $17.98 | 0.09 | +0.53% | $12.91B | 2.19M | 9.67 | 1.86 | |
 Corebridge Financial, Inc.CRBG | $28.20 | -0.71 | -2.44% | $12.88B | 1.99M | -53.22 | -0.53 | |
 MOOG INC CL BMOG.B | $406.53 | -9.47 | -2.28% | $12.88B | 134.00 | 50.25 | 8.09 |
Advertisement