Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Warner Music Group Corp. Class A Common StockWMG | $29.98 | 0.11 | +0.35% | $15.66B | 1.22M | 42.82 | 0.70 | |
 Watsco, Inc. Class BWSO.B | $385.33 | -4.11 | -1.05% | $15.63B | 134.00 | 30.10 | 12.80 | |
 F5, Inc. Common StockFFIV | $275.48 | -7.05 | -2.49% | $15.61B | 1.03M | 23.26 | 11.81 | |
 Corebridge Financial, Inc.CRBG | $30.78 | -0.27 | -0.86% | $15.55B | 3.50M | 18.35 | 1.68 | |
 YPF Sociedad AnonimaYPF | $39.76 | -0.01 | -0.02% | $15.50B | 2.98M | -33.47 | -1.18 | |
 Textron, Inc.TXT | $87.98 | 0.16 | +0.19% | $15.37B | 2.35M | 19.17 | 4.55 | |
 TransUnionTRU | $79.01 | -1.67 | -2.07% | $15.34B | 2.41M | 36.92 | 2.14 | |
 Nordson CorpNDSN | $274.32 | -0.68 | -0.25% | $15.28B | 628.29K | 32.17 | 8.53 | |
 W.P. Carey Inc. (REIT)WPC | $69.70 | 0.53 | +0.77% | $15.25B | 1.53M | 42.18 | 1.65 | |
 Ball CorporationBALL | $56.80 | 0.23 | +0.41% | $15.24B | 2.16M | 23.12 | 2.46 | |
 Hecla Mining CompanyHL | $22.50 | -3.82 | -14.53% | $15.24B | 49.28M | 73.37 | 0.31 | |
 Zillow Group, Inc. Class C Capital StockZ | $62.98 | -3.18 | -4.81% | $15.21B | 2.42M | -448.86 | -0.14 | |
 Tower Semiconductor LtdTSEM | $134.66 | -0.05 | -0.04% | $15.17B | 2.37M | 78.44 | 1.72 | |
 Woori Financial Group Inc. - ADRWF | $62.08 | -1.69 | -2.65% | $15.12B | 72.37K | 6.94 | 8.94 | |
 Viatris Inc. Common StockVTRS | $13.09 | 0.02 | +0.11% | $15.08B | 10.29M | -4.24 | -3.09 | |
 ZILLOW GROUP INC CLASS AZG | $62.19 | -3.02 | -4.64% | $15.06B | 591.13K | -444.46 | -0.14 | |
 Circle Internet Group, Inc.CRCL | $63.81 | -3.74 | -5.53% | $15.03B | 15.74M | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $21.61 | -0.41 | -1.87% | $15.03B | 3.46M | -38.59 | -0.56 | |
 News Corporation Class A Common StockNWSA | $27.03 | 0.26 | +0.97% | $15.02B | 3.44M | 13.06 | 2.07 | |
 Mueller Industries, Inc.MLI | $136.06 | -1.32 | -0.96% | $15.01B | 863.62K | 20.18 | 6.70 | |
 Gartner, Inc.IT | $209.40 | -3.30 | -1.55% | $14.99B | 1.71M | 18.25 | 11.40 | |
 Okta, Inc. Class A Common StockOKTA | $84.43 | -1.26 | -1.48% | $14.97B | 2.71M | 77.48 | 1.09 | |
 Performance Food Group CompanyPFGC | $95.37 | -2.79 | -2.84% | $14.96B | 2.71M | 45.88 | 2.08 | |
E Emera IncorporatedEMA | $49.57 | -0.85 | -1.68% | $14.96B | 460.67K | -- | -- | |
 Pinterest, Inc. Class A Common StockPINS | $22.11 | -0.24 | -1.09% | $14.95B | 11.71M | 7.68 | 2.88 | |
 On Holding AGONON | $45.19 | 0.16 | +0.37% | $14.94B | 5.92M | 58.75 | 0.77 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.96 | -0.27 | -0.63% | $14.92B | 1.29M | 6.72 | 6.38 | |
 Guardant Health, Inc. Common StockGH | $114.11 | 3.63 | +3.29% | $14.89B | 2.02M | -35.72 | -3.21 | |
 IDEX CorporationIEX | $198.28 | -1.44 | -0.72% | $14.86B | 1.05M | 31.41 | 6.32 | |
 Hyatt Hotels CorporationH | $156.17 | -3.09 | -1.94% | $14.85B | 811.41K | -168.10 | -0.93 | |
 Gen Digital Inc. Common StockGEN | $24.00 | 0.10 | +0.42% | $14.80B | 7.31M | 26.09 | 0.92 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $77.26 | -1.84 | -2.33% | $14.80B | 2.34M | -18.48 | -4.18 | |
 Erie Indemnity CoERIE | $282.99 | 0.89 | +0.32% | $14.80B | 616.38K | 22.82 | 12.40 | |
 Alcoa CorporationAA | $56.74 | -3.90 | -6.43% | $14.71B | 9.19M | 12.85 | 4.42 | |
 The Trade Desk, Inc.TTD | $30.31 | -0.94 | -3.00% | $14.66B | 14.74M | 34.85 | 0.87 | |
 Magna InternationalMGA | $51.12 | -1.67 | -3.17% | $14.65B | 1.80M | 14.21 | 3.66 | |
 HUBSPOT, INC.HUBS | $279.81 | -1.72 | -0.61% | $14.65B | 1.96M | -3495.56 | -0.08 | |
 H World Group Limited - ADRHTHT | $47.50 | -1.49 | -3.05% | $14.61B | 1.32M | 27.30 | 1.74 | |
 Lincoln Electric Holdings IncLECO | $265.34 | -2.43 | -0.91% | $14.60B | 526.43K | 28.41 | 9.34 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $76.08 | -2.70 | -3.42% | $14.53B | 587.26K | 6.87 | 11.09 | |
 CF Industries Holding, Inc.CF | $93.28 | -0.75 | -0.79% | $14.53B | 1.87M | 11.23 | 8.30 | |
 Smith & Nephew plcSNN | $34.13 | 0.47 | +1.39% | $14.49B | 873.22K | -- | -- | |
 Graco IncGGG | $87.25 | -0.33 | -0.37% | $14.48B | 1.63M | 28.26 | 3.09 | |
 Fidelity National Financial, Inc.FNF | $54.37 | -0.10 | -0.18% | $14.45B | 1.68M | 12.83 | 4.15 | |
 Ares Capital CorporationARCC | $19.89 | -0.27 | -1.31% | $14.30B | 6.35M | 9.98 | 2.00 | |
 Allegion Public Limited CompanyALLE | $165.47 | 1.01 | +0.61% | $14.28B | 1.15M | 22.46 | 7.39 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.00 | 0.03 | +0.03% | $14.28B | 1.54M | 11.74 | 8.09 | |
 Kimco Realty Corp.KIM | $21.06 | 0.35 | +1.70% | $14.27B | 7.35M | 25.39 | 0.83 | |
 IonQ, Inc.IONQ | $39.91 | -3.34 | -7.71% | $14.26B | 23.74M | -7.52 | -5.35 | |
 Avery Dennison Corp.AVY | $185.52 | 0.14 | +0.08% | $14.22B | 555.33K | 20.93 | 8.79 | |
 UL Solutions Inc.ULS | $70.11 | -1.08 | -1.51% | $14.11B | 603.87K | 42.02 | 1.67 | |
 Carlisle Companies, Inc.CSL | $340.81 | -1.20 | -0.35% | $14.07B | 441.91K | 19.10 | 17.63 | |
 Wesco International Inc.WCC | $289.60 | -2.69 | -0.92% | $14.06B | 327.92K | 22.67 | 12.75 | |
 Penumbra, Inc.PEN | $358.30 | 1.30 | +0.36% | $14.05B | 1.14M | 85.69 | 4.18 | |
 Roku, Inc. Class A Common StockROKU | $95.19 | -5.27 | -5.24% | $14.03B | 4.56M | -474.87 | -0.20 | |
 Franklin Resources, Inc.BEN | $26.57 | 0.69 | +2.65% | $13.96B | 24.42M | 29.42 | 0.91 | |
 Akamai Technologies IncAKAM | $97.11 | -2.24 | -2.25% | $13.95B | 2.98M | 28.43 | 3.41 | |
 Everest Group, Ltd.EG | $331.23 | 1.61 | +0.49% | $13.91B | 294.28K | 25.23 | 13.13 | |
 AeroVironment, Inc.AVAV | $278.43 | -14.79 | -5.04% | $13.90B | 1.09M | -222.76 | -1.25 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $274.94 | -3.58 | -1.29% | $13.89B | 62.60K | 26.39 | 10.42 | |
 Bilibili Inc. - ADRBILI | $34.05 | -1.38 | -3.91% | $13.88B | 3.07M | 136.22 | 0.25 | |
 Clean Harbors, IncCLH | $259.68 | 1.52 | +0.59% | $13.88B | 352.48K | 36.03 | 7.21 | |
 Domino's Pizza Inc.DPZ | $410.30 | 3.22 | +0.79% | $13.85B | 582.47K | 23.95 | 17.11 | |
 Ascendis Pharma A/S - ADRASND | $226.24 | 2.29 | +1.02% | $13.80B | 330.36K | -50.88 | -4.44 | |
 Icon PlcICLR | $180.47 | -5.41 | -2.91% | $13.78B | 961.76K | 24.42 | 7.39 | |
 Clorox CompanyCLX | $112.76 | 3.06 | +2.79% | $13.76B | 3.29M | 17.71 | 6.37 | |
 Toll Brothers, Inc.TOL | $144.45 | -2.62 | -1.78% | $13.73B | 1.01M | 10.66 | 13.56 | |
 Masco CorporationMAS | $66.05 | -0.23 | -0.34% | $13.72B | 1.90M | 16.94 | 3.90 | |
 CACI INTERNATIONAL CLACACI | $620.17 | -2.96 | -0.47% | $13.71B | 205.92K | 26.57 | 23.36 | |
 RPM International, Inc.RPM | $106.91 | -0.85 | -0.79% | $13.69B | 1.29M | 20.59 | 5.19 | |
 DraftKings Inc. Class A Common StockDKNG | $27.52 | -2.42 | -8.08% | $13.68B | 26.51M | -48.23 | -0.57 | |
 Karman Holdings Inc.KRMN | $103.84 | -7.09 | -6.40% | $13.65B | 1.53M | -- | -- | |
 Nova Ltd. Ordinary SharesNVMI | $458.08 | -39.55 | -7.95% | $13.62B | 802.21K | 60.06 | 7.65 | |
 DT Midstream, Inc.DTM | $126.00 | 0.53 | +0.42% | $13.62B | 1.09M | 33.83 | 3.96 | |
 Best Buy Company, Inc.BBY | $65.08 | -0.07 | -0.10% | $13.61B | 7.27M | 21.51 | 3.02 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $19.24 | -0.45 | -2.30% | $13.59B | 6.80M | 15.92 | 1.21 | |
 GoDaddy IncGDDY | $100.44 | 1.20 | +1.20% | $13.57B | 2.01M | 17.34 | 5.79 | |
 Neurocrine Biosciences IncNBIX | $136.06 | -1.90 | -1.38% | $13.53B | 1.04M | 32.47 | 4.18 | |
 Hormel Foods CorporationHRL | $24.59 | 0.15 | +0.63% | $13.49B | 12.90M | 28.20 | 0.87 | |
 Celsius Holdings, Inc. Common StockCELH | $52.46 | -0.91 | -1.71% | $13.46B | 2.75M | 522.00 | 0.10 | |
 Harmony Gold Mining Company LimitedHMY | $21.36 | -3.14 | -12.82% | $13.43B | 9.86M | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $82.65 | -1.23 | -1.47% | $13.39B | 2.52M | -48.92 | -1.69 | |
 James Hardie Industries plcJHX | $22.97 | -0.89 | -3.74% | $13.39B | 8.30M | 48.09 | 0.48 | |
 CNH INDUSTRIAL N.V.CNH | $10.74 | -0.11 | -0.99% | $13.39B | 11.13M | 22.85 | 0.47 | |
 Wayfair Inc.W | $103.34 | -4.20 | -3.90% | $13.39B | 2.72M | -40.12 | -2.56 | |
 Evercore Inc.EVR | $352.92 | -2.99 | -0.84% | $13.37B | 406.54K | 27.55 | 12.55 | |
 Solventum CorporationSOLV | $76.94 | 0.42 | +0.55% | $13.36B | 1.35M | 8.87 | 8.68 | |
 Regency Centers CorporationREG | $72.87 | 0.89 | +1.24% | $13.33B | 1.26M | 33.59 | 2.17 | |
 Equitable Holdings, Inc.EQH | $46.39 | 0.29 | +0.63% | $13.28B | 3.27M | -16.80 | -2.76 | |
E Embraer S.A. - ADREMBJ | $73.46 | -1.32 | -1.76% | $13.27B | 847.47K | 42.71 | 1.72 | |
 Coeur Mining, Inc.CDE | $20.44 | -4.13 | -16.80% | $13.20B | 46.97M | 31.15 | 0.66 | |
 Fresenius Medical Care AGFMS | $22.67 | 0.15 | +0.67% | $13.16B | 470.54K | 16.57 | 1.37 | |
 TopBuild Corp. Common StockBLD | $467.44 | -12.65 | -2.63% | $13.14B | 283.31K | 23.75 | 19.70 | |
 Reinsurance Group of America, IncorporatedRGA | $202.63 | 3.23 | +1.62% | $13.13B | 497.67K | 15.37 | 13.00 | |
 Ally Financial Inc.ALLY | $42.23 | -0.73 | -1.70% | $13.11B | 4.02M | 18.08 | 2.35 | |
 Lamar Advertising CoLAMR | $128.32 | 0.32 | +0.25% | $13.00B | 414.46K | 30.12 | 4.26 | |
 RenaissanceRe Holdings Ltd.RNR | $281.19 | -1.53 | -0.54% | $12.98B | 419.69K | 7.82 | 35.99 | |
 Henry (Jack) & AssociatesJKHY | $179.18 | 1.24 | +0.70% | $12.97B | 920.26K | 27.23 | 6.58 | |
 Omega Healthcare Investors Inc.OHI | $43.83 | 0.42 | +0.96% | $12.96B | 2.14M | 24.50 | 1.79 | |
 CNA Financial CorporationCNA | $47.87 | 0.09 | +0.19% | $12.96B | 305.09K | 13.12 | 3.65 |
Advertisement