Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Alcoa CorporationAA | $58.73 | 2.05 | +3.61% | $15.11B | 666.00 | 12.96 | 4.42 | |
 Aptiv PLCAPTV | $70.91 | -0.02 | -0.02% | $15.10B | 20.00 | 93.19 | 0.76 | |
 Kimco Realty Corp.KIM | $22.41 | -0.15 | -0.67% | $15.01B | 5.85M | 27.49 | 0.81 | |
 Nova Ltd. Ordinary SharesNVMI | $481.13 | -4.30 | -0.89% | $15.00B | 264.00 | 58.92 | 8.01 | |
 Watsco, Inc. Class BWSO.B | $367.94 | -0.39 | -0.11% | $14.97B | 13.00 | 30.45 | 12.11 | |
 W.P. Carey Inc. (REIT)WPC | $67.41 | 0.01 | +0.01% | $14.96B | 575.88K | 31.48 | 2.11 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $79.95 | 2.46 | +3.17% | $14.94B | 1.82K | 615.23 | 0.13 | |
 Talen Energy Corporation Common StockTLN | $328.23 | 12.46 | +3.95% | $14.93B | 3.00 | -66.60 | -4.94 | |
 Watsco, Inc.WSO | $366.20 | 2.73 | +0.75% | $14.91B | 652.38K | 30.32 | 12.11 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $45.05 | 0.26 | +0.59% | $14.90B | 133.00 | 55.23 | 0.81 | |
 Tencent Music Entertainment Group - ADRTME | $9.73 | -0.13 | -1.30% | $14.89B | 120.00 | 9.76 | 0.99 | |
 East-West Bancorp IncEWBC | $106.74 | 0.95 | +0.90% | $14.74B | 102.00 | 11.25 | 9.52 | |
 APA Corporation Common StockAPA | $41.29 | 0.49 | +1.21% | $14.68B | 581.00 | 10.41 | 3.99 | |
 Westlake CorporationWLK | $114.23 | 0.14 | +0.12% | $14.61B | 13.00 | -9.76 | -11.70 | |
 Genuine Parts CompanyGPC | $105.07 | 2.06 | +2.00% | $14.59B | 2.33M | 227.97 | 0.46 | |
 NIO Inc. - ADRNIO | $5.79 | 0.05 | +0.96% | $14.50B | 64.04K | -5.93 | -0.97 | |
 QXO, Inc.QXO | $20.45 | 0.26 | +1.30% | $14.42B | 3.87K | -34.49 | -0.59 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $74.86 | 2.33 | +3.21% | $14.42B | 612.11K | 7.03 | 10.80 | |
 LATAM Airlines Group S.A. - ADRLTM | $49.73 | 0.70 | +1.43% | $14.32B | 380.52K | 10.02 | 4.98 | |
 The Cooper Companies, Inc. Common StockCOO | $71.44 | 0.95 | +1.35% | $14.30B | 1.32M | 36.29 | 2.02 | |
 IDEX CorporationIEX | $191.85 | -1.03 | -0.53% | $14.25B | 603.88K | 29.90 | 6.41 | |
 Tyler Technologies, Inc.TYL | $331.90 | -6.37 | -1.88% | $14.25B | 330.07K | 46.03 | 7.20 | |
 Mid-America Apartment Communities, Inc.MAA | $121.58 | -0.23 | -0.19% | $14.22B | 475.70K | 32.18 | 3.78 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $39.66 | 0.26 | +0.65% | $14.21B | 18.00 | 5.83 | 6.80 | |
 Graco IncGGG | $86.01 | 0.49 | +0.57% | $14.21B | 275.00 | 27.73 | 3.09 | |
 Deckers Outdoor CorpDECK | $100.05 | -1.34 | -1.32% | $14.19B | 1.72M | 14.12 | 7.08 | |
 Pentair plcPNR | $87.58 | 0.00 | 0.00% | $14.18B | 1.40M | 21.93 | 3.96 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $52.74 | 0.63 | +1.21% | $14.17B | 100.00 | 18.02 | 2.93 | |
 Super Micro Computer, Inc. Common StockSMCI | $24.07 | 1.84 | +8.26% | $14.15B | 64.49K | 17.59 | 1.34 | |
 Jones Lang LaSalle, Inc.JLL | $299.86 | 3.61 | +1.22% | $14.05B | 2.00 | 18.27 | 16.41 | |
 Lincoln Electric Holdings IncLECO | $256.51 | 1.81 | +0.71% | $14.01B | 26.00 | 27.42 | 9.32 | |
 Roku, Inc. Class A Common StockROKU | $95.08 | -0.51 | -0.53% | $13.97B | 2.00 | 166.25 | 0.57 | |
 Hyatt Hotels CorporationH | $147.53 | 1.85 | +1.27% | $13.91B | 504.29K | -262.87 | -0.56 | |
 Carlisle Companies, Inc.CSL | $340.26 | 0.39 | +0.12% | $13.90B | 5.00 | 19.87 | 17.11 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $71.64 | 3.11 | +4.54% | $13.87B | 1.08M | -18.92 | -3.78 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $52.84 | 0.60 | +1.15% | $13.85B | 2.43K | -- | -- | |
 Logitech International SALOGI | $93.92 | 2.09 | +2.28% | $13.83B | 38.00 | 19.73 | 4.78 | |
 CNH INDUSTRIAL N.V.CNH | $11.18 | 0.44 | +4.11% | $13.82B | 69.00 | 27.84 | 0.40 | |
 DT Midstream, Inc.DTM | $136.16 | -1.62 | -1.18% | $13.81B | 2.00 | 31.51 | 4.31 | |
 ANTERO RESOURCES CORPORATIONAR | $44.66 | 1.29 | +2.96% | $13.81B | 6.89M | 22.15 | 2.02 | |
 Lattice Semiconductor CorpLSCC | $100.76 | 2.29 | +2.32% | $13.79B | 1.38M | 5036.55 | 0.02 | |
 Okta, Inc. Class A Common StockOKTA | $78.14 | 1.38 | +1.79% | $13.77B | 4.16M | 59.42 | 1.31 | |
 New York Times Co.NYT | $85.16 | 1.00 | +1.19% | $13.76B | 41.00 | 40.67 | 2.09 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $452.69 | 6.53 | +1.46% | $13.73B | 5.00 | 47.83 | 9.37 | |
 Smith & Nephew plcSNN | $32.45 | 0.29 | +0.91% | $13.72B | 2.40K | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $17.96 | 2.42 | +15.59% | $13.68B | 25.00 | -12.17 | -1.45 | |
 Regency Centers CorporationREG | $74.43 | -0.15 | -0.20% | $13.62B | 681.22K | 26.60 | 2.80 | |
 Ascendis Pharma A/S - ADRASND | $220.63 | 5.09 | +2.36% | $13.55B | 264.88K | -50.14 | -4.40 | |
 IREN Limited Ordinary SharesIREN | $41.42 | 0.30 | +0.72% | $13.53B | 11.71K | 30.67 | 1.33 | |
 Wesco International Inc.WCC | $277.14 | 3.64 | +1.33% | $13.46B | 381.10K | 21.18 | 13.06 | |
 Performance Food Group CompanyPFGC | $85.59 | 1.79 | +2.13% | $13.46B | 957.49K | 38.94 | 2.20 | |
 Reinsurance Group of America, IncorporatedRGA | $204.28 | 0.88 | +0.43% | $13.41B | 143.94K | 11.52 | 17.75 | |
 Host Hotels & Resorts, Inc.HST | $19.49 | 0.52 | +2.73% | $13.40B | 9.00M | 17.71 | 1.10 | |
 Medpace Holdings, Inc. Common StockMEDP | $466.38 | 5.64 | +1.22% | $13.25B | 365.34K | 30.51 | 15.30 | |
 Neurocrine Biosciences IncNBIX | $131.11 | 3.25 | +2.54% | $13.21B | 2.00 | 28.25 | 4.66 | |
 News Corporation Class A Common StockNWSA | $24.27 | 0.30 | +1.23% | $13.20B | 2.01M | 11.80 | 2.03 | |
 Penumbra, Inc.PEN | $336.25 | 2.08 | +0.62% | $13.19B | 260.89K | 74.38 | 4.52 | |
 Omega Healthcare Investors Inc.OHI | $44.71 | -0.02 | -0.05% | $13.19B | 1.24M | 23.12 | 1.93 | |
 TD SYNNEX CorporationSNX | $163.68 | 0.06 | +0.04% | $13.18B | 5.00 | 16.40 | 9.97 | |
 Karman Holdings Inc.KRMN | $99.59 | -2.25 | -2.21% | $13.17B | 5.00 | -- | -- | |
 Everest Group, Ltd.EG | $323.88 | 0.11 | +0.03% | $13.08B | 173.23K | 8.56 | 37.86 | |
 Regal Rexnord CorporationRRX | $194.95 | 5.46 | +2.88% | $13.04B | 6.00 | 46.64 | 4.20 | |
 TransUnionTRU | $67.69 | -0.93 | -1.35% | $13.04B | 1.22M | 29.18 | 2.32 | |
 CACI INTERNATIONAL CLACACI | $578.27 | 1.56 | +0.27% | $13.03B | 134.40K | 25.25 | 23.36 | |
 Ares Capital CorporationARCC | $18.05 | 0.09 | +0.53% | $12.93B | 144.00 | 9.68 | 1.86 | |
 Hasbro, Inc.HAS | $92.20 | -0.40 | -0.44% | $12.91B | 187.00 | -39.06 | -2.35 | |
 Millicom International Cellular S.A. Common StockTIGO | $76.94 | 1.87 | +2.49% | $12.86B | 953.69K | 9.81 | 7.85 | |
 Five Below, Inc. Common StockFIVE | $233.59 | 2.50 | +1.08% | $12.85B | 25.00 | 36.00 | 6.46 | |
 Avery Dennison Corp.AVY | $170.81 | 4.89 | +2.95% | $12.83B | 1.00 | 19.00 | 8.78 | |
 Toll Brothers, Inc.TOL | $136.92 | 0.46 | +0.33% | $12.82B | 712.00 | 9.67 | 14.00 | |
 Align Technology IncALGN | $180.20 | 0.86 | +0.48% | $12.82B | 5.00 | 31.77 | 5.66 | |
 Lamar Advertising CoLAMR | $126.44 | -1.08 | -0.85% | $12.82B | 362.12K | 21.92 | 5.77 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.62 | -0.37 | -0.80% | $12.81B | 1.98M | 15.54 | 2.91 | |
 Elanco Animal Health Incorporated Common StockELAN | $25.46 | 0.56 | +2.25% | $12.80B | 4.05M | -53.65 | -0.48 | |
 Pinnacle Financial Partners, Inc.PNFP | $84.84 | 0.74 | +0.88% | $12.77B | 95.00 | 10.51 | 8.09 | |
 Advanced Energy Industries IncAEIS | $342.81 | -13.57 | -3.81% | $12.77B | 570.44K | 88.57 | 3.82 | |
 Allegion Public Limited CompanyALLE | $147.57 | 1.84 | +1.26% | $12.68B | 745.77K | 19.79 | 7.44 | |
 RPM International, Inc.RPM | $98.83 | 2.53 | +2.63% | $12.66B | 736.11K | 19.04 | 5.19 | |
 RenaissanceRe Holdings Ltd.RNR | $293.19 | -0.98 | -0.33% | $12.65B | 163.50K | 5.17 | 56.69 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $251.04 | 10.88 | +4.53% | $12.65B | 102.00 | 24.43 | 10.25 | |
 Hormel Foods CorporationHRL | $23.05 | 0.40 | +1.77% | $12.64B | 3.81M | 25.82 | 0.89 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $97.75 | -0.05 | -0.05% | $12.62B | 1.57M | 22.22 | 4.38 | |
 Clorox CompanyCLX | $104.75 | 1.68 | +1.63% | $12.62B | 7.00 | 17.05 | 6.12 | |
 Best Buy Company, Inc.BBY | $60.45 | -1.26 | -2.05% | $12.58B | 4.29K | 11.94 | 5.04 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $149.35 | -1.38 | -0.92% | $12.57B | 887.12K | 67.50 | 2.20 | |
 TIM S.A. - ADRTIMB | $26.21 | 0.41 | +1.57% | $12.57B | 5.00 | 16.44 | 1.60 | |
 HUBSPOT, INC.HUBS | $237.94 | 0.00 | 0.00% | $12.54B | 37.00 | 273.37 | 0.87 | |
 Masco CorporationMAS | $61.52 | 1.15 | +1.90% | $12.49B | 2.01M | 15.94 | 3.85 | |
 Warner Music Group Corp. Class A Common StockWMG | $23.89 | 0.24 | +1.02% | $12.46B | 24.00 | 41.12 | 0.58 | |
 Franklin Resources, Inc.BEN | $23.88 | 0.21 | +0.90% | $12.44B | 18.00 | 22.12 | 1.08 | |
 Fresenius Medical Care AGFMS | $22.28 | 0.25 | +1.13% | $12.43B | 338.75K | 11.65 | 1.91 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $186.23 | 0.78 | +0.42% | $12.40B | 11.00 | 27.33 | 6.82 | |
 Mueller Industries, Inc.MLI | $112.01 | 0.91 | +0.82% | $12.37B | 428.67K | 16.22 | 6.87 | |
 Erie Indemnity CoERIE | $236.09 | -4.44 | -1.84% | $12.35B | 125.54K | 22.07 | 10.70 | |
 SUNOCO L.P.SUN | $65.59 | 0.10 | +0.15% | $12.34B | 343.05K | 28.84 | 2.27 | |
 Leonardo DRS, Inc. Common StockDRS | $46.35 | 2.29 | +5.19% | $12.33B | 53.00 | 45.04 | 1.03 | |
 CNA Financial CorporationCNA | $45.51 | -0.25 | -0.54% | $12.33B | 233.13K | 9.71 | 4.69 | |
E Equity Lifestyle Properties, Inc.ELS | $63.05 | -0.30 | -0.47% | $12.23B | 1.00 | 31.37 | 2.01 | |
 Domino's Pizza Inc.DPZ | $362.45 | 2.36 | +0.66% | $12.20B | 26.00 | 20.66 | 17.57 | |
 Unum GroupUNM | $74.53 | 0.69 | +0.93% | $12.20B | 603.11K | 17.53 | 4.25 |
Advertisement