Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Morningstar, Inc.MORN | $277.00 | -7.24 | -2.55% | $11.70B | 294.73K | 31.12 | 8.90 | |
 Globe Life Inc.GL | $141.57 | 0.52 | +0.37% | $11.69B | 184.88K | 11.85 | 11.95 | |
 Evercore Inc.EVR | $302.24 | -8.01 | -2.58% | $11.68B | 362.26K | 28.92 | 10.45 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $230.53 | 1.37 | +0.60% | $11.65B | 24.59K | 22.92 | 10.06 | |
 Baxter International Inc.BAX | $22.68 | -5.37 | -19.13% | $11.64B | 21.77M | -20.62 | -1.10 | |
 Toll Brothers, Inc.TOL | $118.35 | -1.10 | -0.92% | $11.62B | 423.11K | 8.15 | 14.53 | |
 RenaissanceRe Holdings Ltd.RNR | $246.40 | 1.93 | +0.79% | $11.60B | 127.48K | 7.04 | 35.02 | |
 Pool CorporationPOOL | $308.43 | -3.81 | -1.22% | $11.60B | 115.10K | 27.34 | 11.28 | |
 Crown Holdings Inc.CCK | $99.56 | 0.22 | +0.22% | $11.59B | 319.82K | 20.92 | 4.76 | |
 Magna InternationalMGA | $41.12 | 0.33 | +0.81% | $11.58B | 1.46M | 10.28 | 4.00 | |
E Equity Lifestyle Properties, Inc.ELS | $60.56 | 1.96 | +3.35% | $11.58B | 1.32M | 31.38 | 1.93 | |
 The J.M. Smucker CompanySJM | $108.11 | -0.99 | -0.91% | $11.53B | 490.35K | 21.88 | 4.94 | |
 Suzano S.A. - ADRSUZ | $9.32 | -0.08 | -0.80% | $11.52B | 1.16M | 14.80 | 0.63 | |
 GENERAC HOLDINGS INCGNRC | $194.67 | 13.67 | +7.55% | $11.50B | 1.71M | 36.05 | 5.40 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.12 | 0.17 | +1.18% | $11.49B | 3.22M | -3.84 | -3.68 | |
 U-Haul Holding CompanyUHAL | $58.37 | -0.38 | -0.64% | $11.44B | 43.72K | 27.02 | 2.16 | |
 The Mosaic CompanyMOS | $36.00 | -0.23 | -0.63% | $11.42B | 1.02M | 31.04 | 1.16 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $25.54 | 2.14 | +9.14% | $11.41B | 28.93M | 23.43 | 1.09 | |
 Wynn Resorts LtdWYNN | $108.99 | -0.54 | -0.49% | $11.40B | 2.54M | 30.27 | 3.60 | |
 Pilgrims Pride CorporationPPC | $47.72 | 0.02 | +0.03% | $11.31B | 832.88K | 10.46 | 4.56 | |
 Leonardo DRS, Inc. Common StockDRS | $42.52 | -0.72 | -1.65% | $11.31B | 667.87K | 48.88 | 0.87 | |
 Omega Healthcare Investors Inc.OHI | $39.02 | 0.19 | +0.50% | $11.29B | 706.33K | 25.18 | 1.55 | |
 Doximity, Inc.DOCS | $60.02 | 1.17 | +1.99% | $11.25B | 539.03K | 54.07 | 1.11 | |
 Freedom Holding Corp.FRHC | $183.76 | 6.58 | +3.72% | $11.25B | 127.76K | 132.21 | 1.39 | |
 ARAMARKARMK | $42.91 | -0.29 | -0.67% | $11.25B | 323.05K | 33.01 | 1.30 | |
 Crane CompanyCR | $195.33 | -0.60 | -0.31% | $11.23B | 45.53K | -- | -- | |
 BioMarin Pharmaceuticals IncBMRN | $58.49 | -0.32 | -0.54% | $11.22B | 781.76K | 21.75 | 2.69 | |
 Encompass Health Corporation Common StockEHC | $111.27 | 1.31 | +1.19% | $11.22B | 335.64K | 22.99 | 4.84 | |
 Aegon Ltd.AEG | $7.13 | 0.06 | +0.92% | $11.18B | 3.26M | -- | -- | |
 First Horizon CorporationFHN | $21.95 | 0.01 | +0.05% | $11.17B | 3.66M | 14.16 | 1.55 | |
 Huntington Ingalls Industries, Inc.HII | $284.41 | 25.89 | +10.01% | $11.16B | 1.10M | 20.37 | 13.96 | |
 Akamai Technologies IncAKAM | $78.11 | 0.05 | +0.06% | $11.12B | 479.77K | 26.30 | 2.97 | |
 Penske Automotive Group, Inc.PAG | $167.98 | 1.17 | +0.70% | $11.11B | 112.66K | 12.22 | 13.75 | |
 NIO Inc. - ADRNIO | $4.94 | 0.43 | +9.47% | $11.09B | 89.58M | -3.27 | -1.51 | |
 Service Corporation InternationalSCI | $77.86 | 2.23 | +2.95% | $11.08B | 958.55K | 21.93 | 3.55 | |
 Host Hotels & Resorts, Inc.HST | $15.86 | -0.27 | -1.70% | $11.00B | 9.73M | 16.02 | 0.99 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.20 | 0.41 | +6.99% | $10.96B | 10.73M | -12.91 | -0.48 | |
 ATI Inc.ATI | $77.66 | -16.58 | -17.59% | $10.96B | 4.91M | 28.14 | 2.76 | |
 SEI Investments CoSEIC | $88.56 | -0.01 | -0.02% | $10.95B | 225.93K | 20.04 | 4.42 | |
 MP Materials Corp.MP | $61.71 | 0.86 | +1.41% | $10.93B | 4.22M | -94.93 | -0.65 | |
 Procore Technologies, Inc.PCOR | $73.25 | -1.27 | -1.70% | $10.93B | 713.82K | -101.73 | -0.72 | |
 Banco Santander-ChileBSAC | $23.17 | 0.29 | +1.27% | $10.92B | 110.95K | 10.12 | 2.29 | |
 QIAGEN N.V.QGEN | $50.26 | -0.31 | -0.61% | $10.88B | 484.66K | 139.61 | 0.36 | |
 Albertsons Companies, Inc.ACI | $19.43 | -0.04 | -0.23% | $10.88B | 1.96M | 11.84 | 1.64 | |
 Pinnacle West Capital CorporationPNW | $90.67 | 1.17 | +1.31% | $10.83B | 286.41K | 17.17 | 5.28 | |
 Molson Coors Beverage Company Class ATAP.A | $53.54 | -1.24 | -2.26% | $10.82B | 12 | -- | -- | |
 Universal Health Services, Inc. Class BUHS | $167.91 | 2.47 | +1.50% | $10.82B | 523.09K | 11.16 | 15.04 | |
 DaVita Inc.DVA | $142.58 | -1.99 | -1.38% | $10.78B | 165.22K | 14.13 | 10.09 | |
 ANTERO RESOURCES CORPORATIONAR | $34.70 | 0.88 | +2.59% | $10.77B | 3.50M | 40.35 | 0.86 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $118.13 | 1.32 | +1.13% | $10.71B | 139.59K | -- | -- | |
 Revvity, Inc.RVTY | $90.58 | -0.27 | -0.30% | $10.68B | 388.51K | 40.98 | 2.21 | |
 Embraer S.A.ERJ | $58.09 | 3.27 | +5.95% | $10.65B | 3.15M | 26.90 | 2.16 | |
 Ovintiv Inc.OVV | $41.45 | -0.82 | -1.95% | $10.65B | 1.16M | 5.50 | 7.54 | |
 Ascendis Pharma A/S - ADRASND | $175.53 | 8.75 | +5.24% | $10.62B | 237.35K | -27.95 | -6.28 | |
 Hasbro, Inc.HAS | $75.72 | -0.28 | -0.37% | $10.61B | 413.08K | 27.53 | 2.75 | |
 Stanley Black & Decker, Inc.SWK | $68.50 | 0.73 | +1.08% | $10.60B | 1.04M | 35.31 | 1.94 | |
 Wingstop IncWING | $379.15 | 10.89 | +2.96% | $10.58B | 473.47K | 63.51 | 5.97 | |
 TopBuild Corp. Common StockBLD | $368.65 | -7.01 | -1.87% | $10.54B | 146.48K | 18.65 | 19.77 | |
 Viatris Inc. Common StockVTRS | $8.97 | -0.03 | -0.28% | $10.53B | 2.66M | -12.13 | -0.74 | |
 American Financial Group, Inc.AFG | $125.97 | 2.17 | +1.76% | $10.52B | 142.87K | 13.23 | 9.52 | |
 BXP, Inc.BXP | $66.36 | -0.07 | -0.10% | $10.51B | 510.53K | -3318.20 | -0.02 | |
 Skyworks Solutions IncSWKS | $69.70 | -1.63 | -2.29% | $10.46B | 661.29K | 21.38 | 3.26 | |
 Grupo Cibest S.A. - ADRCIB | $43.48 | -0.23 | -0.53% | $10.45B | 76.03K | 6.97 | 6.24 | |
 Sociedad Quimica y Minera de Chile SASQM | $36.49 | -0.88 | -2.34% | $10.42B | 798.10K | -32.88 | -1.11 | |
 DT Midstream, Inc.DTM | $102.47 | 1.06 | +1.05% | $10.41B | 459.55K | 27.92 | 3.67 | |
 Primo Brands CorporationPRMB | $27.86 | -0.12 | -0.41% | $10.40B | 1.57M | 39.26 | 0.00 | |
 Applied Industrial Technologies, Inc.AIT | $272.79 | -0.83 | -0.30% | $10.39B | 108.67K | 27.39 | 9.96 | |
 Essential Utilities, Inc.WTRG | $36.95 | 0.03 | +0.08% | $10.36B | 818.49K | 16.57 | 2.23 | |
 MACOM Technology Solutions Holdings, IncMTSI | $139.20 | -0.82 | -0.59% | $10.36B | 221.47K | -114.10 | -1.22 | |
 Kinsale Capital Group, Inc.KNSL | $444.39 | -0.21 | -0.05% | $10.35B | 49.93K | 25.57 | 17.38 | |
 AptarGroup, Inc.ATR | $156.59 | -0.20 | -0.13% | $10.34B | 182.02K | 28.57 | 5.48 | |
 Paylocity Holding Corporation Common StockPCTY | $186.75 | 0.34 | +0.19% | $10.31B | 120.27K | 47.89 | 3.90 | |
 CAVA Group, Inc.CAVA | $89.11 | -1.20 | -1.33% | $10.31B | 1.41M | 74.26 | 1.20 | |
 GameStop Corp. Class AGME | $22.91 | 0.46 | +2.05% | $10.25B | 6.89M | 127.28 | 0.18 | |
 CACI INTERNATIONAL CLACACI | $465.59 | -3.18 | -0.68% | $10.24B | 44.11K | 21.97 | 21.19 | |
 Mr. Cooper Group Inc. Common StockCOOP | $159.86 | 4.89 | +3.15% | $10.23B | 249.07K | 18.29 | 8.74 | |
 Alamos Gold Inc. Class A Common SharesAGI | $24.32 | -1.05 | -4.14% | $10.23B | 4.14M | 39.23 | 0.62 | |
 Regal Rexnord CorporationRRX | $153.95 | 0.33 | +0.22% | $10.21B | 552.67K | 52.19 | 2.95 | |
 Pegasystems IncPEGA | $59.63 | -0.16 | -0.26% | $10.20B | 361.03K | 59.04 | 1.01 | |
 U-Haul Holding CompanyUHAL.B | $51.83 | -0.57 | -1.10% | $10.16B | 95.16K | -- | -- | |
 Wesco International Inc.WCC | $208.21 | -4.56 | -2.14% | $10.16B | 1.20M | 15.93 | 13.07 | |
 Tempus AI, Inc. Class A Common StockTEM | $58.42 | 0.61 | +1.05% | $10.11B | 4.14M | -- | -- | |
 Lineage, Inc. Common StockLINE | $44.23 | 0.68 | +1.55% | $10.11B | 356.72K | -13.73 | -3.22 | |
 Penumbra, Inc.PEN | $260.49 | 6.28 | +2.47% | $10.09B | 460.31K | 766.13 | 0.34 | |
 Westlake CorporationWLK | $78.61 | -1.05 | -1.31% | $10.08B | 427.82K | 26.38 | 2.98 | |
 Walgreens Boots Alliance, IncWBA | $11.63 | 0.00 | +0.04% | $10.07B | 1.55M | -1.14 | -10.24 | |
 Royal Gold IncRGLD | $152.58 | 0.47 | +0.31% | $10.04B | 259.11K | 30.27 | 5.04 | |
 Exelixis IncEXEL | $37.13 | 0.27 | +0.74% | $10.00B | 1.79M | 16.88 | 2.20 | |
 Molson Coors Beverage Company Class BTAP | $49.22 | -0.10 | -0.21% | $9.95B | 903.36K | 9.20 | 5.35 | |
 Permian Resources CorporationPR | $14.19 | -0.08 | -0.58% | $9.94B | 2.89M | 8.60 | 1.65 | |
 A.O. Smith CorporationAOS | $70.86 | 0.03 | +0.05% | $9.93B | 556.53K | 19.74 | 3.59 | |
 NICE LtdNICE | $156.98 | -4.12 | -2.56% | $9.93B | 295.00K | 23.22 | 6.76 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $58.93 | 0.92 | +1.58% | $9.92B | 1.06M | 453.28 | 0.13 | |
 MGM RESORTS INTERNATIONALMGM | $36.35 | -1.53 | -4.03% | $9.89B | 5.72M | 16.23 | 2.24 | |
 AGNC Investment Corp. Common StockAGNC | $9.47 | -0.13 | -1.30% | $9.87B | 12.60M | 27.87 | 0.34 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $113.14 | -1.51 | -1.31% | $9.83B | 185.20K | 16.89 | 6.70 | |
 KT Corp.KT | $20.16 | -0.05 | -0.22% | $9.82B | 149.30K | 21.92 | 0.92 | |
 Pan American Silver Corp.PAAS | $27.00 | -0.37 | -1.35% | $9.78B | 2.11M | 84.38 | 0.32 | |
 Webster Financial Corporation WaterburyWBS | $58.21 | 0.08 | +0.14% | $9.73B | 428.69K | 13.32 | 4.37 | |
 AppFolio, Inc. Class AAPPF | $268.04 | 8.84 | +3.41% | $9.66B | 119.05K | 50.01 | 5.36 |
Advertisement