Advertisement
Advertisement
US Stock Market
OverviewPerformance
 BXP, Inc.BXP | $77.85 | 0.67 | +0.87% | $12.32B | 2.10M | 2593.50 | 0.03 | |
 PAYCOM SOFTWARE, INC.PAYC | $218.29 | -4.34 | -1.95% | $12.27B | 485.40K | 24.50 | 8.90 | |
 Host Hotels & Resorts, Inc.HST | $17.66 | 0.06 | +0.37% | $12.26B | 8.16M | 18.97 | 0.94 | |
 Banco Santander-ChileBSAC | $26.02 | 0.27 | +1.04% | $12.26B | 308.59K | 10.84 | 2.40 | |
 Maplebear Inc. Common StockCART | $46.37 | 0.01 | +0.03% | $12.23B | 4.29M | 26.84 | 1.73 | |
 Baxter International Inc.BAX | $23.80 | -0.19 | -0.79% | $12.22B | 7.04M | -79.33 | -0.30 | |
 Hims & Hers Health, Inc.HIMS | $54.00 | -1.50 | -2.70% | $12.21B | 28.00M | 78.26 | 0.69 | |
 Joby Aviation, Inc.JOBY | $14.12 | 0.12 | +0.83% | $12.20B | 62.34M | -16.97 | -0.84 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.29 | -0.17 | -0.96% | $12.18B | 3.49M | 23.73 | 0.73 | |
 Stanley Black & Decker, Inc.SWK | $78.56 | 0.99 | +1.28% | $12.15B | 1.76M | 40.46 | 1.94 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.63 | -0.03 | -0.17% | $12.15B | 903.49K | 23.17 | 0.63 | |
 IDEX CorporationIEX | $161.07 | 0.52 | +0.32% | $12.13B | 677.23K | 26.03 | 6.19 | |
 Pool CorporationPOOL | $324.78 | -1.20 | -0.37% | $12.12B | 400.85K | 28.80 | 11.28 | |
 RBC Bearings IncorporatedRBC | $382.29 | 7.19 | +1.92% | $12.07B | 203.51K | 52.53 | 7.28 | |
 Universal Health Services, Inc. Class BUHS | $189.53 | -2.19 | -1.14% | $12.06B | 657.94K | 12.60 | 15.04 | |
 SailPoint, Inc. Common StockSAIL | $21.69 | 0.08 | +0.36% | $12.04B | 3.13M | -- | -- | |
 Blue Owl Capital Inc.OWL | $18.57 | -0.18 | -0.93% | $12.03B | 5.94M | 108.68 | 0.17 | |
 Carpenter Technology CorpCRS | $241.49 | 1.44 | +0.60% | $11.93B | 636.66K | 32.25 | 7.42 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $70.73 | 1.53 | +2.21% | $11.91B | 3.39M | 542.77 | 0.13 | |
 Lumentum Holdings Inc. Common StockLITE | $168.67 | 5.65 | +3.46% | $11.79B | 3.86M | -26.14 | -6.45 | |
 Penske Automotive Group, Inc.PAG | $178.48 | -1.15 | -0.64% | $11.78B | 160.41K | 12.98 | 13.75 | |
E Equity Lifestyle Properties, Inc.ELS | $60.79 | -0.70 | -1.13% | $11.78B | 1.77M | 31.50 | 1.93 | |
 Ascendis Pharma A/S - ADRASND | $194.79 | -0.79 | -0.40% | $11.78B | 224.68K | -37.69 | -5.16 | |
 Henry (Jack) & AssociatesJKHY | $158.47 | -1.65 | -1.03% | $11.74B | 797.10K | 27.46 | 5.87 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $26.01 | -0.64 | -2.39% | $11.74B | 15.26M | 23.84 | 1.09 | |
 James Hardie Industries plcJHX | $20.18 | 0.19 | +0.93% | $11.72B | 5.47M | 20.65 | 0.98 | |
 Suzano S.A. - ADRSUZ | $9.47 | 0.01 | +0.16% | $11.71B | 1.26M | 15.04 | 0.63 | |
 MP Materials Corp.MP | $65.97 | 2.46 | +3.88% | $11.71B | 10.78M | -101.69 | -0.65 | |
 TopBuild Corp. Common StockBLD | $414.75 | -2.62 | -0.63% | $11.68B | 379.38K | 20.44 | 20.31 | |
 American Financial Group, Inc.AFG | $139.31 | -0.55 | -0.39% | $11.62B | 486.31K | 15.31 | 9.10 | |
 Stifel Financial Corp.SF | $113.69 | -1.60 | -1.38% | $11.62B | 476.02K | 18.22 | 6.24 | |
 Globe Life Inc.GL | $142.49 | 0.22 | +0.16% | $11.54B | 500.87K | 11.39 | 12.51 | |
 Camden Property TrustCPT | $108.40 | -1.11 | -1.01% | $11.54B | 756.87K | 75.53 | 1.43 | |
 First Horizon CorporationFHN | $22.32 | -0.19 | -0.82% | $11.43B | 12.44M | 14.53 | 1.55 | |
 RenaissanceRe Holdings Ltd.RNR | $243.64 | -3.71 | -1.50% | $11.43B | 401.45K | 6.93 | 35.02 | |
 GameStop Corp. Class AGME | $25.57 | 0.64 | +2.56% | $11.41B | 9.59M | 55.45 | 0.46 | |
 Wayfair Inc.W | $87.71 | 0.10 | +0.12% | $11.38B | 2.65M | -21.83 | -4.02 | |
 H World Group Limited - ADRHTHT | $36.84 | -0.32 | -0.86% | $11.31B | 2.43M | 25.58 | 1.44 | |
 KANZHUN LIMITED - ADRBZ | $24.70 | 0.16 | +0.64% | $11.31B | 5.83M | 36.53 | 0.67 | |
 Westlake CorporationWLK | $86.60 | -1.53 | -1.73% | $11.30B | 1.03M | -166.30 | -0.53 | |
 Viatris Inc. Common StockVTRS | $9.60 | -0.37 | -3.66% | $11.23B | 17.79M | -13.02 | -0.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.79 | 0.18 | +1.29% | $11.19B | 4.97M | -3.74 | -3.68 | |
 Bilibili Inc. - ADRBILI | $27.08 | 1.63 | +6.39% | $11.18B | 7.72M | 386.93 | 0.07 | |
 Service Corporation InternationalSCI | $79.70 | -0.39 | -0.49% | $11.17B | 799.17K | 22.44 | 3.55 | |
 Molson Coors Beverage Company Class ATAP.A | $51.99 | -2.24 | -4.13% | $11.13B | 171 | -- | -- | |
 Leonardo DRS, Inc. Common StockDRS | $42.05 | -0.02 | -0.05% | $11.12B | 815.36K | 44.92 | 0.93 | |
 Crown Holdings Inc.CCK | $95.51 | -0.89 | -0.93% | $11.11B | 1.18M | 20.06 | 4.76 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $142.77 | 1.28 | +0.90% | $11.09B | 506.11K | 25.75 | 5.54 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $40.96 | 2.24 | +5.78% | $11.05B | 10.12M | -21.73 | -1.89 | |
 Texas Roadhouse, Inc.TXRH | $165.10 | -1.59 | -0.96% | $11.03B | 926.92K | 25.66 | 6.47 | |
 Akamai Technologies IncAKAM | $76.44 | -0.40 | -0.52% | $10.96B | 1.60M | 27.11 | 2.82 | |
 Mueller Industries, Inc.MLI | $98.82 | -0.14 | -0.14% | $10.94B | 827.04K | 18.00 | 5.49 | |
 Coeur Mining, Inc.CDE | $16.91 | 1.38 | +8.85% | $10.93B | 21.10M | 45.97 | 0.37 | |
 The J.M. Smucker CompanySJM | $102.30 | -5.50 | -5.10% | $10.92B | 2.72M | 20.73 | 4.94 | |
 CACI INTERNATIONAL CLACACI | $495.08 | -0.88 | -0.18% | $10.89B | 173.33K | 22.16 | 22.35 | |
 GENERAC HOLDINGS INCGNRC | $185.63 | 1.24 | +0.67% | $10.89B | 756.30K | 30.82 | 6.02 | |
 Dayforce, Inc.DAY | $68.97 | -0.02 | -0.04% | $10.87B | 1.26M | 229.52 | 0.30 | |
 Skyworks Solutions IncSWKS | $72.88 | -1.58 | -2.12% | $10.81B | 2.66M | 22.33 | 3.26 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.88 | 0.21 | +3.79% | $10.80B | 17.39M | -12.46 | -0.47 | |
 DT Midstream, Inc.DTM | $106.30 | -1.02 | -0.95% | $10.80B | 636.48K | 28.50 | 3.73 | |
 The Mosaic CompanyMOS | $34.05 | 0.40 | +1.18% | $10.79B | 4.56M | 29.31 | 1.16 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $115.67 | 2.30 | +2.03% | $10.75B | 773.10K | -- | -- | |
 AGNC Investment Corp. Common StockAGNC | $10.18 | 0.00 | -0.02% | $10.74B | 12.78M | 29.99 | 0.34 | |
 Huntington Ingalls Industries, Inc.HII | $272.59 | -2.12 | -0.77% | $10.72B | 504.62K | 20.44 | 13.36 | |
 SEI Investments CoSEIC | $86.59 | 0.09 | +0.10% | $10.70B | 654.02K | 19.58 | 4.42 | |
 Hasbro, Inc.HAS | $75.99 | -2.39 | -3.05% | $10.67B | 2.10M | -18.74 | -4.06 | |
 Essential Utilities, Inc.WTRG | $37.81 | -0.50 | -1.30% | $10.67B | 1.69M | 16.33 | 2.33 | |
 Procore Technologies, Inc.PCOR | $71.03 | 1.43 | +2.06% | $10.66B | 888.00K | -98.55 | -0.72 | |
 U-Haul Holding CompanyUHAL | $56.25 | -1.27 | -2.21% | $10.58B | 266.88K | 26.11 | 2.16 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $121.77 | -0.21 | -0.17% | $10.54B | 497.37K | 18.10 | 6.70 | |
 Assurant, Inc.AIZ | $208.41 | -4.60 | -2.16% | $10.52B | 273.70K | 15.10 | 13.81 | |
 Crane CompanyCR | $182.75 | -0.24 | -0.13% | $10.51B | 275.12K | -- | -- | |
 YPF Sociedad AnonimaYPF | $26.69 | -0.39 | -1.44% | $10.50B | 2.08M | 8.61 | 3.10 | |
 ATI Inc.ATI | $77.42 | 1.28 | +1.68% | $10.49B | 1.45M | 26.43 | 2.88 | |
 Ovintiv Inc.OVV | $40.71 | -1.15 | -2.75% | $10.46B | 2.76M | 5.40 | 7.54 | |
 Exelixis IncEXEL | $39.02 | -0.13 | -0.34% | $10.46B | 2.33M | 18.68 | 2.08 | |
 Embraer S.A.ERJ | $56.97 | -0.35 | -0.62% | $10.45B | 873.93K | 27.79 | 2.05 | |
 Wesco International Inc.WCC | $214.79 | 0.15 | +0.07% | $10.44B | 552.72K | 16.42 | 13.07 | |
 Pinnacle West Capital CorporationPNW | $87.44 | -0.75 | -0.85% | $10.44B | 849.11K | 16.56 | 5.28 | |
 Acuity Inc.AYI | $341.16 | 5.10 | +1.52% | $10.43B | 156.78K | 26.83 | 12.69 | |
 Morningstar, Inc.MORN | $246.64 | -10.50 | -4.08% | $10.39B | 392.12K | 27.69 | 8.90 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $341.28 | -5.18 | -1.49% | $10.32B | 162.91K | 16.58 | 20.75 | |
 Albertsons Companies, Inc.ACI | $18.41 | -0.32 | -1.68% | $10.31B | 5.56M | 11.23 | 1.64 | |
 Pilgrims Pride CorporationPPC | $42.82 | -0.81 | -1.86% | $10.29B | 1.06M | 9.50 | 4.56 | |
 TIM S.A. - ADRTIMB | $21.32 | 0.04 | +0.19% | $10.28B | 211.40K | 18.06 | 1.18 | |
 A.O. Smith CorporationAOS | $73.29 | 0.72 | +0.99% | $10.26B | 799.61K | 20.39 | 3.59 | |
 Penumbra, Inc.PEN | $263.41 | -9.32 | -3.42% | $10.24B | 359.54K | 772.06 | 0.34 | |
 SouthState Bank CorporationSSB | $100.80 | -0.45 | -0.44% | $10.20B | 524.08K | 14.48 | 6.96 | |
 Rambus IncRMBS | $94.88 | 8.85 | +10.29% | $10.20B | 5.40M | 57.11 | 1.66 | |
 BioMarin Pharmaceuticals IncBMRN | $53.16 | -0.94 | -1.73% | $10.20B | 1.83M | 15.76 | 3.37 | |
 Exact Sciences CorpEXAS | $53.43 | -0.51 | -0.95% | $10.17B | 2.59M | -9.89 | -5.43 | |
 IREN Limited Ordinary SharesIREN | $37.13 | 3.17 | +9.32% | $10.15B | 38.01M | -- | -- | |
 Pegasystems IncPEGA | $59.25 | 1.18 | +2.03% | $10.15B | 1.47M | 58.73 | 1.01 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.86 | -0.50 | -1.15% | $10.14B | 2.08M | 35.41 | 1.21 | |
 Freedom Holding Corp.FRHC | $164.95 | 0.26 | +0.16% | $10.09B | 101.07K | 124.88 | 1.32 | |
 ANTERO RESOURCES CORPORATIONAR | $32.49 | -0.58 | -1.74% | $10.08B | 3.45M | 20.79 | 1.57 | |
 Webster Financial Corporation WaterburyWBS | $60.59 | -0.91 | -1.47% | $10.05B | 1.64M | 13.84 | 4.37 | |
 AppFolio, Inc. Class AAPPF | $280.43 | 4.34 | +1.57% | $10.05B | 237.48K | 50.61 | 5.54 | |
 Nextracker Inc. Class A Common StockNXT | $67.62 | 0.92 | +1.38% | $10.01B | 1.22M | 17.21 | 3.93 | |
 monday.com Ltd. Ordinary SharesMNDY | $193.68 | 1.73 | +0.90% | $9.98B | 1.93M | 197.51 | 0.98 |
Advertisement