Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $91.33 | 0.77 | +0.86% | $12.76B | 189.66K | 89.54 | 1.02 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.03 | 0.32 | +0.71% | $12.75B | 1.15M | 15.47 | 2.91 | |
 lululemon athletica inc.LULU | $112.17 | 3.25 | +2.98% | $12.74B | 1.88M | 8.43 | 13.30 | |
 CNA Financial CorporationCNA | $47.00 | 0.08 | +0.17% | $12.72B | 173.18K | 10.02 | 4.69 | |
 CNH INDUSTRIAL N.V.CNH | $10.24 | 0.25 | +2.55% | $12.70B | 4.32M | 25.61 | 0.40 | |
 Pinnacle West Capital CorporationPNW | $104.79 | 0.74 | +0.71% | $12.70B | 369.69K | 20.71 | 5.06 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $76.81 | 0.82 | +1.07% | $12.69B | 1.33M | -31.48 | -2.44 | |
 Corebridge Financial, Inc.CRBG | $27.76 | -1.15 | -3.97% | $12.68B | 3.04M | -52.38 | -0.53 | |
 Brown-Forman Corporation Class BBF.B | $27.63 | 0.39 | +1.41% | $12.68B | 1.07M | 16.06 | 1.72 | |
 Fidelity National Financial, Inc.FNF | $46.95 | -1.01 | -2.10% | $12.64B | 1.32M | 22.04 | 2.13 | |
 Aegon Ltd.AEG | $8.35 | -0.21 | -2.40% | $12.62B | 3.52M | -- | -- | |
 SK Telecom Co., Ltd. - ADRSKM | $32.83 | -0.63 | -1.87% | $12.60B | 1.53M | 48.27 | 0.68 | |
 Li Auto Inc. - ADRLI | $12.47 | -0.16 | -1.23% | $12.53B | 1.47M | 95.96 | 0.13 | |
 Axsome Therapeutics, IncAXSM | $243.17 | 1.20 | +0.49% | $12.51B | 344.84K | -65.90 | -3.69 | |
 Penumbra, Inc.PEN | $317.50 | -0.13 | -0.04% | $12.49B | 137.41K | 70.24 | 4.52 | |
 NIO Inc. - ADRNIO | $4.97 | -0.12 | -2.26% | $12.47B | 15.38M | -5.13 | -0.97 | |
 Alamos Gold Inc. Class A Common SharesAGI | $29.68 | -1.20 | -3.90% | $12.46B | 4.22M | 14.13 | 2.10 | |
P Pershing Square Inc.PS | $31.13 | -1.52 | -4.66% | $12.45B | 199.39K | -- | -- | |
 Graco IncGGG | $74.98 | 0.83 | +1.11% | $12.45B | 693.05K | 24.27 | 3.09 | |
 UDR, Inc.UDR | $38.26 | -0.02 | -0.06% | $12.43B | 2.22M | 33.86 | 1.13 | |
 Crane CompanyCR | $214.57 | 1.72 | +0.81% | $12.39B | 125.64K | -- | -- | |
 Avery Dennison Corp.AVY | $161.73 | 3.87 | +2.45% | $12.37B | 267.67K | 18.42 | 8.78 | |
 Applied Industrial Technologies, Inc.AIT | $334.13 | 3.24 | +0.98% | $12.35B | 98.55K | 31.79 | 10.51 | |
 DraftKings Inc. Class A Common StockDKNG | $24.87 | -0.28 | -1.11% | $12.34B | 4.47M | -621.75 | -0.04 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.29 | -0.13 | -2.10% | $12.33B | 13.71M | -13.97 | -0.45 | |
 CoStar Group IncCSGP | $30.15 | -0.11 | -0.37% | $12.31B | 2.66M | 3014.70 | 0.01 | |
 Icon PlcICLR | $160.00 | 17.34 | +12.15% | $12.25B | 1.20M | 21.65 | 7.39 | |
E Equity Lifestyle Properties, Inc.ELS | $63.09 | 0.48 | +0.77% | $12.23B | 604.98K | 31.39 | 2.01 | |
 Webster Financial Corporation WaterburyWBS | $75.39 | -0.52 | -0.68% | $12.21B | 1.17M | 12.76 | 5.91 | |
 Equitable Holdings, Inc.EQH | $43.34 | -1.59 | -3.53% | $12.20B | 3.57M | -8.99 | -4.82 | |
 Wayfair Inc.W | $92.36 | 7.51 | +8.85% | $12.19B | 3.05M | -38.01 | -2.43 | |
 Viavi Solutions Inc. Common StockVIAV | $49.33 | -0.64 | -1.28% | $12.17B | 3.70M | -274.07 | -0.18 | |
 On Holding AGONON | $36.47 | 1.33 | +3.78% | $12.16B | 2.66M | 50.65 | 0.72 | |
 Crown Holdings Inc.CCK | $108.52 | 3.10 | +2.94% | $12.13B | 466.79K | 17.04 | 6.37 | |
 Texas Roadhouse, Inc.TXRH | $184.10 | 4.11 | +2.29% | $12.10B | 377.92K | 30.23 | 6.09 | |
 Pentair plcPNR | $74.84 | 1.69 | +2.30% | $12.10B | 1.53M | 18.90 | 3.96 | |
 Leonardo DRS, Inc. Common StockDRS | $45.18 | -0.56 | -1.23% | $12.05B | 285.53K | 43.86 | 1.03 | |
 MGM RESORTS INTERNATIONALMGM | $47.10 | 0.18 | +0.38% | $12.05B | 1.55M | 62.80 | 0.75 | |
 U-Haul Holding CompanyUHAL | $63.43 | 0.66 | +1.05% | $12.05B | 71.08K | 132.15 | 0.48 | |
 SPX Technologies, Inc.SPXC | $240.22 | 4.15 | +1.76% | $12.03B | 378.19K | 47.95 | 5.01 | |
 AGNC Investment Corp. Common StockAGNC | $10.47 | 0.04 | +0.34% | $12.02B | 6.21M | 7.48 | 1.40 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $73.94 | -0.06 | -0.09% | $12.01B | 1.60M | 180.33 | 0.41 | |
 Align Technology IncALGN | $167.61 | -0.88 | -0.52% | $12.00B | 531.53K | 29.61 | 5.66 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.41 | 0.10 | +0.73% | $12.00B | 2.10M | 18.72 | 0.77 | |
 Elanco Animal Health Incorporated Common StockELAN | $23.97 | 0.79 | +3.41% | $11.97B | 1.54M | -49.94 | -0.48 | |
 First Horizon CorporationFHN | $25.18 | 0.23 | +0.90% | $11.95B | 1.20M | 13.39 | 1.88 | |
 XPeng Inc. - ADRXPEV | $12.49 | -0.27 | -2.08% | $11.94B | 2.91M | -73.50 | -0.17 | |
 Unity Software Inc.U | $27.33 | -0.28 | -1.02% | $11.93B | 2.67M | -28.47 | -0.96 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $517.27 | 3.85 | +0.75% | $11.93B | 177.05K | -40.19 | -12.87 | |
 The J.M. Smucker CompanySJM | $111.63 | 1.16 | +1.05% | $11.91B | 503.18K | -9.47 | -11.79 | |
 SUNOCO L.P.SUN | $63.18 | -2.07 | -3.18% | $11.90B | 241.09K | 27.83 | 2.27 | |
 Dynatrace, Inc.DT | $40.77 | 0.38 | +0.93% | $11.88B | 1.45M | 66.84 | 0.61 | |
 Tyler Technologies, Inc.TYL | $288.83 | 9.69 | +3.47% | $11.88B | 331.13K | 40.11 | 7.20 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $178.25 | -4.75 | -2.60% | $11.87B | 364.53K | 26.14 | 6.82 | |
 Hasbro, Inc.HAS | $83.76 | 0.89 | +1.08% | $11.85B | 570.12K | -35.64 | -2.35 | |
 Erie Indemnity CoERIE | $226.45 | 5.33 | +2.41% | $11.84B | 74.48K | 21.16 | 10.70 | |
 Penske Automotive Group, Inc.PAG | $179.96 | 3.25 | +1.84% | $11.83B | 100.67K | 13.33 | 13.50 | |
 Revvity, Inc.RVTY | $105.77 | 5.87 | +5.87% | $11.80B | 751.52K | 50.85 | 2.08 | |
 Applied Digital Corporation Common StockAPLD | $41.20 | -4.07 | -8.98% | $11.77B | 8.89M | -55.68 | -0.74 | |
 Brookfield Wealth Solutions Ltd.BNT | $43.08 | -0.82 | -1.86% | $11.75B | 20.42K | 179.52 | 0.24 | |
 Jefferies Financial Group Inc.JEF | $57.38 | -3.14 | -5.18% | $11.73B | 1.47M | 19.39 | 2.96 | |
 QXO, Inc.QXO | $16.16 | -0.05 | -0.34% | $11.72B | 14.69M | -27.40 | -0.59 | |
 Zebra Technologies CorporationZBRA | $246.01 | 8.29 | +3.49% | $11.72B | 353.06K | 30.11 | 8.17 | |
 HF Sinclair CorporationDINO | $64.98 | -0.67 | -1.02% | $11.71B | 956.28K | 21.17 | 3.07 | |
 AMERICAN HOMES 4 RENTAMH | $32.55 | 0.09 | +0.29% | $11.71B | 857.90K | 27.59 | 1.18 | |
 Watts Water Technologies, Inc. Class AWTS | $350.75 | 9.31 | +2.73% | $11.71B | 130.80K | 34.49 | 10.17 | |
 APA Corporation Common StockAPA | $33.13 | -1.09 | -3.19% | $11.71B | 2.84M | 8.30 | 3.99 | |
 TFI International Inc.TFII | $142.44 | -1.71 | -1.19% | $11.71B | 134.67K | 38.29 | 3.72 | |
 Littelfuse IncLFUS | $462.58 | -4.38 | -0.94% | $11.70B | 125.67K | -159.51 | -2.90 | |
 Trimble Inc. Common StockTRMB | $49.85 | 0.66 | +1.34% | $11.62B | 1.05M | 28.49 | 1.75 | |
 Clorox CompanyCLX | $95.83 | 3.19 | +3.45% | $11.59B | 915.81K | 15.66 | 6.12 | |
 New York Times Co.NYT | $71.56 | -1.27 | -1.74% | $11.58B | 446.78K | 34.24 | 2.09 | |
 American Financial Group, Inc.AFG | $138.73 | 1.65 | +1.20% | $11.53B | 115.90K | 13.78 | 10.07 | |
 Allegion Public Limited CompanyALLE | $133.76 | 5.00 | +3.88% | $11.49B | 449.31K | 17.98 | 7.44 | |
 Arrowhead Research CorporationARWR | $81.56 | 1.66 | +2.08% | $11.49B | 795.12K | 53.31 | 1.53 | |
 TopBuild Corp. Common StockBLD | $407.25 | -0.17 | -0.04% | $11.46B | 761.66K | 22.25 | 18.30 | |
 Invesco LTDIVZ | $25.80 | -1.22 | -4.52% | $11.44B | 3.98M | -16.12 | -1.60 | |
 American Airlines Group Inc.AAL | $17.27 | 1.13 | +6.97% | $11.42B | 128.14M | 101.56 | 0.17 | |
 Applied Optoelectronics, Inc.AAOI | $141.80 | -5.64 | -3.83% | $11.38B | 6.79M | -218.15 | -0.65 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $148.44 | 8.28 | +5.90% | $11.37B | 529.15K | 24.70 | 6.01 | |
 Arrow Electronics, Inc.ARW | $221.46 | -3.98 | -1.77% | $11.32B | 205.97K | 20.24 | 10.94 | |
 Saia, Inc.SAIA | $425.25 | -5.62 | -1.30% | $11.31B | 106.93K | 44.67 | 9.52 | |
 GLOBUS MEDICAL INCGMED | $82.71 | 2.67 | +3.34% | $11.23B | 609.72K | 20.99 | 3.94 | |
 Element Solutions Inc.ESI | $45.89 | 0.03 | +0.07% | $11.18B | 1.42M | 58.09 | 0.79 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $87.39 | 1.26 | +1.46% | $11.16B | 895.71K | 19.95 | 4.38 | |
 Pinterest, Inc. Class A Common StockPINS | $19.92 | 0.39 | +1.99% | $11.16B | 4.44M | 32.65 | 0.61 | |
 Stifel Financial Corp.SF | $72.71 | -0.85 | -1.16% | $11.15B | 507.47K | 18.55 | 3.92 | |
 Cytokinetics Inc.CYTK | $81.96 | 1.95 | +2.44% | $11.13B | 1.28M | -12.55 | -6.53 | |
 BioMarin Pharmaceuticals IncBMRN | $57.39 | 0.89 | +1.58% | $11.09B | 630.20K | 32.24 | 1.78 | |
 Summit Therapeutics Inc. Common StockSMMT | $14.29 | 0.04 | +0.25% | $11.09B | 2.11M | -9.85 | -1.45 | |
 Huntington Ingalls Industries, Inc.HII | $281.27 | -2.21 | -0.78% | $11.08B | 214.40K | 18.30 | 15.37 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.01 | -0.14 | -1.30% | $11.01B | 825.79K | -- | -- | |
 Valmont Industries, Inc.VMI | $566.89 | -1.81 | -0.32% | $11.01B | 119.85K | 33.70 | 16.82 | |
 Embraer S.A. - ADREMBJ | $61.73 | 0.66 | +1.07% | $10.99B | 492.31K | 32.15 | 1.92 | |
 Maplebear Inc. Common StockCART | $46.71 | 0.62 | +1.34% | $10.98B | 1.19M | 29.38 | 1.59 | |
 Camden Property TrustCPT | $110.61 | 0.11 | +0.10% | $10.96B | 291.43K | 31.24 | 3.54 | |
 Wynn Resorts LtdWYNN | $105.16 | 1.01 | +0.97% | $10.91B | 456.65K | 35.05 | 3.00 | |
 EastGroup Properties Inc.EGP | $203.00 | -1.89 | -0.92% | $10.91B | 167.03K | 41.68 | 4.87 | |
 FormFactor Inc.FORM | $139.58 | -3.21 | -2.25% | $10.88B | 595.04K | 202.29 | 0.69 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $9.71 | -0.01 | -0.10% | $10.86B | 2.29M | 9.60 | -- |
Advertisement