Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Henry (Jack) & AssociatesJKHY | $182.16 | 3.20 | +1.79% | $13.18B | 227.35K | 27.68 | 6.58 | |
 Logitech International SALOGI | $89.01 | -4.73 | -5.05% | $13.07B | 2.23M | 20.18 | 4.41 | |
 Ally Financial Inc.ALLY | $42.32 | -0.57 | -1.33% | $13.05B | 551.48K | 18.01 | 2.35 | |
 AGNC Investment Corp. Common StockAGNC | $12.15 | -0.02 | -0.12% | $13.04B | 5.71M | 18.14 | 0.67 | |
 Lamar Advertising CoLAMR | $128.50 | 0.34 | +0.26% | $13.02B | 34.88K | 30.17 | 4.26 | |
 Regency Centers CorporationREG | $71.15 | -0.14 | -0.19% | $13.01B | 86.82K | 32.79 | 2.17 | |
 Chewy, Inc.CHWY | $31.31 | 0.01 | +0.02% | $12.99B | 951.09K | 65.22 | 0.48 | |
 Fresenius Medical Care AGFMS | $22.38 | -0.04 | -0.17% | $12.97B | 60.94K | 16.34 | 1.37 | |
 Builders FirstSource, Inc.BLDR | $117.31 | 0.02 | +0.02% | $12.97B | 155.24K | 22.35 | 5.25 | |
 Rubrik, Inc.RBRK | $64.81 | 2.55 | +4.10% | $12.97B | 1.28M | -33.24 | -1.95 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.75 | 0.15 | +0.33% | $12.95B | 166.94K | 16.58 | 2.76 | |
 Reinsurance Group of America, IncorporatedRGA | $196.51 | -0.10 | -0.05% | $12.91B | 14.84K | 15.12 | 13.00 | |
 Host Hotels & Resorts, Inc.HST | $18.74 | 0.16 | +0.85% | $12.89B | 1.59M | 17.85 | 1.05 | |
 Omega Healthcare Investors Inc.OHI | $43.58 | 0.40 | +0.93% | $12.88B | 221.05K | 24.35 | 1.79 | |
 IAMGold CorporationIAG | $21.66 | 0.33 | +1.56% | $12.85B | 2.67M | 36.11 | 0.60 | |
 TD SYNNEX CorporationSNX | $159.89 | 1.46 | +0.92% | $12.81B | 68.87K | 16.04 | 9.97 | |
 CNA Financial CorporationCNA | $47.14 | 0.40 | +0.86% | $12.76B | 36.89K | 12.92 | 3.65 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $11.56 | 0.01 | +0.13% | $12.76B | 680.19K | -385.50 | -0.03 | |
 Revvity, Inc.RVTY | $112.26 | -2.35 | -2.05% | $12.73B | 230.32K | 56.41 | 1.99 | |
 RenaissanceRe Holdings Ltd.RNR | $275.33 | 0.94 | +0.34% | $12.70B | 40.82K | 7.65 | 35.99 | |
 Unum GroupUNM | $75.85 | -0.01 | -0.02% | $12.69B | 102.73K | 14.78 | 5.13 | |
 FIRST MAJESTIC SILVER CORPAG | $25.84 | 0.12 | +0.46% | $12.66B | 9.00M | 184.56 | 0.14 | |
 Amkor Technology IncAMKR | $51.20 | 0.46 | +0.91% | $12.66B | 531.65K | 40.96 | 1.25 | |
 Stifel Financial Corp.SF | $124.30 | -2.05 | -1.62% | $12.66B | 401.17K | 21.96 | 5.66 | |
 Jefferies Financial Group Inc.JEF | $61.27 | -0.96 | -1.54% | $12.64B | 254.38K | 21.65 | 2.83 | |
 AecomACM | $97.52 | 0.68 | +0.71% | $12.61B | 115.37K | 23.16 | 4.21 | |
 Universal Health Services, Inc. Class BUHS | $201.44 | -1.20 | -0.59% | $12.59B | 62.94K | 9.57 | 21.05 | |
 DT Midstream, Inc.DTM | $123.77 | 0.95 | +0.77% | $12.58B | 77.17K | 31.25 | 3.96 | |
 Brown-Forman Corporation Class ABF.A | $27.14 | 0.01 | +0.02% | $12.57B | 16.40K | 15.87 | 1.71 | |
 Rambus IncRMBS | $116.73 | 1.02 | +0.88% | $12.57B | 438.24K | 55.32 | 2.11 | |
 Houlihan Lokey, Inc.HLI | $178.84 | -0.81 | -0.45% | $12.53B | 53.36K | 28.85 | 6.20 | |
 Hasbro, Inc.HAS | $89.18 | -0.51 | -0.57% | $12.51B | 124.73K | -22.24 | -4.01 | |
 Brown-Forman Corporation Class BBF.B | $26.80 | 0.03 | +0.10% | $12.41B | 542.93K | 15.67 | 1.71 | |
 Dynatrace, Inc.DT | $41.05 | 0.38 | +0.94% | $12.38B | 448.94K | 24.58 | 1.67 | |
 Stanley Black & Decker, Inc.SWK | $79.72 | -1.34 | -1.65% | $12.35B | 277.30K | 27.59 | 2.89 | |
 Invesco LTDIVZ | $27.66 | 0.50 | +1.82% | $12.31B | 1.24M | 18.81 | 1.47 | |
 Joby Aviation, Inc.JOBY | $13.50 | 0.03 | +0.20% | $12.31B | 2.92M | -10.07 | -1.34 | |
 Texas Roadhouse, Inc.TXRH | $185.52 | 0.56 | +0.30% | $12.27B | 100.89K | 28.37 | 6.54 | |
 UDR, Inc.UDR | $37.01 | -0.09 | -0.24% | $12.23B | 274.80K | 84.11 | 0.44 | |
 Suzano S.A. - ADRSUZ | $9.89 | 0.06 | +0.66% | $12.23B | 251.63K | 10.31 | 0.96 | |
 GLOBUS MEDICAL INCGMED | $91.30 | -0.66 | -0.72% | $12.22B | 132.25K | 29.45 | 3.10 | |
 Healthpeak Properties, Inc.DOC | $17.52 | -0.19 | -1.04% | $12.18B | 864.96K | -350.50 | -0.05 | |
 EPAM SYSTEMS, INC.EPAM | $220.28 | 2.25 | +1.03% | $12.17B | 75.17K | 33.63 | 6.55 | |
E Equity Lifestyle Properties, Inc.ELS | $62.78 | -0.12 | -0.19% | $12.17B | 122.59K | 31.55 | 1.99 | |
 Gildan Activewear Inc.GIL | $65.56 | -1.61 | -2.39% | $12.14B | 434.67K | 20.95 | 3.13 | |
 Elanco Animal Health Incorporated Common StockELAN | $24.41 | -0.21 | -0.83% | $12.13B | 243.85K | 406.92 | 0.06 | |
 Zebra Technologies CorporationZBRA | $238.47 | -0.09 | -0.04% | $12.08B | 67.54K | 24.04 | 9.92 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $91.99 | -3.47 | -3.63% | $12.04B | 504.25K | 21.20 | 4.34 | |
 Wynn Resorts LtdWYNN | $115.44 | 1.67 | +1.47% | $12.00B | 129.24K | 25.83 | 4.47 | |
 Crown Holdings Inc.CCK | $103.81 | 0.02 | +0.02% | $11.97B | 93.92K | 12.85 | 8.08 | |
 Comerica IncorporatedCMA | $93.14 | -1.59 | -1.68% | $11.92B | 602.32K | 17.61 | 5.29 | |
 New York Times Co.NYT | $73.28 | 0.46 | +0.63% | $11.90B | 177.99K | 35.75 | 2.05 | |
 Align Technology IncALGN | $165.63 | -1.41 | -0.84% | $11.88B | 108.16K | 32.10 | 5.16 | |
 MP Materials Corp.MP | $67.03 | 0.30 | +0.45% | $11.88B | 2.00M | -94.40 | -0.71 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $152.03 | -1.00 | -0.65% | $11.82B | 50.39K | 25.94 | 5.86 | |
 Aegon Ltd.AEG | $7.80 | 0.08 | +1.10% | $11.81B | 1.33M | -- | -- | |
 Assurant, Inc.AIZ | $235.69 | -1.36 | -0.57% | $11.80B | 17.48K | 14.35 | 16.43 | |
 First Horizon CorporationFHN | $24.33 | 0.05 | +0.19% | $11.80B | 772.41K | 12.94 | 1.88 | |
 Lattice Semiconductor CorpLSCC | $86.25 | 1.29 | +1.52% | $11.80B | 234.86K | 431.25 | 0.20 | |
 NIO Inc. - ADRNIO | $4.66 | 0.02 | +0.34% | $11.73B | 12.27M | -3.21 | -1.45 | |
 Summit Therapeutics Inc. Common StockSMMT | $15.73 | -0.17 | -1.07% | $11.71B | 414.57K | -12.69 | -1.24 | |
 AMERICAN HOMES 4 RENTAMH | $31.49 | -0.04 | -0.11% | $11.69B | 193.72K | 26.69 | 1.18 | |
 Donaldson Company, Inc.DCI | $101.14 | 0.09 | +0.08% | $11.66B | 45.50K | 31.51 | 3.21 | |
 Tempus AI, Inc. Class A Common StockTEM | $65.47 | -1.34 | -2.00% | $11.65B | 1.38M | -55.02 | -1.19 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.69 | -0.76 | -1.60% | $11.57B | 1.25K | 203.00 | 0.23 | |
 Camden Property TrustCPT | $108.49 | -0.43 | -0.39% | $11.54B | 88.71K | 43.92 | 2.47 | |
 TIM S.A. - ADRTIMB | $24.02 | 0.19 | +0.80% | $11.48B | 38.37K | 16.45 | 1.46 | |
 Exelixis IncEXEL | $42.65 | -1.09 | -2.50% | $11.43B | 319.92K | 17.99 | 2.37 | |
 Stantec, Inc.STN | $100.05 | -0.87 | -0.86% | $11.41B | 86.89K | 32.91 | 3.04 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $37.52 | 0.36 | +0.96% | $11.39B | 159.92K | 44.66 | 0.84 | |
 Permian Resources CorporationPR | $15.26 | -0.04 | -0.29% | $11.36B | 2.33M | 14.00 | 1.09 | |
 Pinnacle West Capital CorporationPNW | $94.63 | -0.14 | -0.14% | $11.33B | 194.89K | 19.43 | 4.87 | |
 Service Corporation InternationalSCI | $80.78 | 0.50 | +0.62% | $11.32B | 170.69K | 21.77 | 3.71 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $498.49 | -1.90 | -0.38% | $11.32B | 43.48K | -38.32 | -13.01 | |
 Nutanix, Inc. Class A Common StockNTNX | $41.83 | 0.59 | +1.44% | $11.31B | 526.32K | 55.78 | 0.75 | |
 DocuSign, Inc. Common StockDOCU | $56.38 | 0.96 | +1.74% | $11.29B | 655.01K | 39.43 | 1.43 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $367.19 | -5.06 | -1.36% | $11.28B | 58.05K | 36.00 | 10.20 | |
 Applied Digital Corporation Common StockAPLD | $40.30 | -1.05 | -2.54% | $11.27B | 9.46M | -74.63 | -0.54 | |
 The J.M. Smucker CompanySJM | $104.26 | -0.99 | -0.94% | $11.12B | 134.78K | -9.29 | -11.22 | |
 Dycom Industries, Inc.DY | $370.87 | -4.00 | -1.07% | $11.11B | 45.52K | 36.50 | 10.16 | |
 Leonardo DRS, Inc. Common StockDRS | $41.77 | -0.39 | -0.93% | $11.11B | 116.04K | 42.62 | 0.98 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.34 | -0.38 | -2.74% | $11.10B | 147.88K | 17.32 | 0.77 | |
 Dayforce, Inc.DAY | $69.33 | 0.00 | +0.01% | $11.10B | 552.11K | -73.76 | -0.94 | |
 SUNOCO L.P.SUN | $58.88 | 0.27 | +0.45% | $11.08B | 52.64K | 20.10 | 2.93 | |
 Globe Life Inc.GL | $138.51 | 1.12 | +0.82% | $11.03B | 38.91K | 10.04 | 13.80 | |
 QIAGEN N.V.QGEN | $53.34 | -0.88 | -1.63% | $10.99B | 557.50K | 27.49 | 1.94 | |
M The Magnum Ice Cream Company N.V.MICC | $17.89 | 0.30 | +1.72% | $10.95B | 157.38K | -- | -- | |
 Essential Utilities, Inc.WTRG | $38.69 | -0.58 | -1.48% | $10.95B | 280.91K | 16.05 | 2.41 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.58 | -0.06 | -0.09% | $10.94B | 467.80K | -17.36 | -4.18 | |
 BioMarin Pharmaceuticals IncBMRN | $56.82 | -0.03 | -0.05% | $10.92B | 227.66K | 21.36 | 2.66 | |
 Booz Allen Hamilton Holding CorporationBAH | $90.31 | 0.75 | +0.84% | $10.89B | 438.33K | 13.42 | 6.73 | |
 Ovintiv Inc.OVV | $42.94 | 0.16 | +0.39% | $10.87B | 585.51K | 47.18 | 0.91 | |
 Confluent, Inc. Class A Common StockCFLT | $30.55 | 0.02 | +0.05% | $10.84B | 1.74M | -33.95 | -0.90 | |
 American Financial Group, Inc.AFG | $129.02 | 1.17 | +0.92% | $10.76B | 62.92K | 13.55 | 9.52 | |
 GameStop Corp. Class AGME | $23.98 | -0.23 | -0.97% | $10.74B | 2.17M | 29.24 | 0.82 | |
 CAE INCCAE | $33.38 | -0.54 | -1.60% | $10.73B | 98.18K | 34.41 | 0.97 | |
 U-Haul Holding CompanyUHAL | $56.27 | -0.51 | -0.91% | $10.69B | 19.39K | 55.71 | 1.01 | |
 StandardAero, Inc.SARO | $31.93 | -1.19 | -3.60% | $10.68B | 9.72M | 58.05 | 0.55 | |
 ANTERO RESOURCES CORPORATIONAR | $34.54 | 0.16 | +0.47% | $10.66B | 1.48M | 18.37 | 1.88 | |
 Charles River Laboratories International, Inc.CRL | $215.56 | -3.97 | -1.81% | $10.61B | 53.48K | -138.18 | -1.56 |
Advertisement