Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Applied Industrial Technologies, Inc.AIT | $359.90 | 0.99 | +0.28% | $13.24B | 129.46K | 33.82 | 10.59 | |
 Advanced Energy Industries IncAEIS | $325.02 | 1.11 | +0.34% | $13.19B | 452.89K | 45.35 | 5.36 | |
 SUNOCO L.P.SUN | $70.57 | -3.01 | -4.09% | $13.18B | 497.46K | 15.47 | 4.52 | |
 SK Telecom Co., Ltd. - ADRSKM | $34.26 | -1.41 | -3.95% | $13.17B | 1.43M | 27.46 | 1.25 | |
 Brown-Forman Corporation Class ABF.A | $29.06 | 0.44 | +1.54% | $13.16B | 150.66K | 18.75 | 1.53 | |
 Embraer S.A. - ADREMBJ | $73.01 | 1.08 | +1.50% | $13.15B | 1.23M | 57.31 | 1.71 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.06 | 0.28 | +4.13% | $13.12B | 28.67M | -- | -0.47 | |
 Watts Water Technologies, Inc. Class AWTS | $392.23 | 15.11 | +4.01% | $13.10B | 188.89K | 34.26 | 11.45 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.12 | -2.08 | -8.60% | $13.10B | 22.08M | 24.74 | -0.41 | |
 Alamos Gold Inc. Class A Common SharesAGI | $33.15 | 2.05 | +6.59% | $13.09B | 8.00M | 15.33 | 2.77 | |
 Brown-Forman Corporation Class BBF.B | $28.52 | 0.25 | +0.88% | $13.02B | 2.22M | 18.55 | 1.53 | |
 H World Group Limited - ADRHTHT | $42.37 | -0.43 | -1.00% | $13.02B | 1.24M | 19.69 | 2.23 | |
 Semtech CorpSMTC | $139.42 | 4.64 | +3.44% | $13.01B | 1.98M | -358.23 | -0.39 | |
 DigitalOcean Holdings, Inc.DOCN | $124.15 | 1.92 | +1.57% | $12.99B | 1.78M | 103.72 | 2.19 | |
 Moog Inc.MOG.A | $403.11 | -8.02 | -1.95% | $12.94B | 158.47K | 35.37 | 11.76 | |
 Crane CompanyCR | $219.88 | 1.33 | +0.61% | $12.89B | 225.90K | 33.75 | 5.72 | |
 Smith & Nephew plcSNN | $30.11 | 0.42 | +1.41% | $12.87B | 1.45M | -- | -- | |
 Hasbro, Inc.HAS | $93.52 | 1.83 | +2.00% | $12.86B | 1.03M | 15.35 | 5.56 | |
 The J.M. Smucker CompanySJM | $120.16 | 1.36 | +1.14% | $12.84B | 536.29K | -92.40 | -1.30 | |
 Fresenius Medical Care AGFMS | $24.27 | 0.17 | +0.71% | $12.83B | 950.51K | 8.98 | 1.93 | |
 U-Haul Holding CompanyUHAL.B | $66.02 | 0.67 | +1.03% | $12.83B | 289.40K | -- | -- | |
 GENERAC HOLDINGS INCGNRC | $211.18 | -6.23 | -2.87% | $12.83B | 1.06M | 26.68 | 4.34 | |
 HUBSPOT, INC.HUBS | $210.45 | 8.02 | +3.96% | $12.82B | 3.37M | 78.68 | 2.83 | |
 Webster Financial Corporation WaterburyWBS | $79.03 | 0.25 | +0.32% | $12.81B | 5.02M | 12.85 | 6.15 | |
 Clorox CompanyCLX | $105.15 | -0.45 | -0.43% | $12.80B | 2.09M | 19.10 | 4.82 | |
 Check Point Software Technologies LtdCHKP | $127.82 | 2.54 | +2.03% | $12.80B | 582.98K | 12.04 | 9.77 | |
 Revvity, Inc.RVTY | $114.66 | 0.42 | +0.37% | $12.79B | 748.05K | 54.60 | 2.10 | |
 Nova Ltd. Ordinary SharesNVMI | $393.02 | 11.70 | +3.07% | $12.79B | 461.15K | 49.19 | 8.02 | |
 Penumbra, Inc.PEN | $324.66 | -0.20 | -0.06% | $12.79B | 188.24K | 79.77 | 4.07 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.14 | 0.28 | +0.64% | $12.75B | 1.40M | 10.93 | 3.41 | |
 AGNC Investment Corp. Common StockAGNC | $10.84 | 0.23 | +2.17% | $12.65B | 18.00M | 7.02 | 1.90 | |
 On Holding AGONON | $37.55 | 0.21 | +0.56% | $12.62B | 4.42M | 40.70 | 0.93 | |
E Equity Lifestyle Properties, Inc.ELS | $65.17 | 0.51 | +0.79% | $12.61B | 925.91K | 20.83 | 2.08 | |
 Tyler Technologies, Inc.TYL | $312.45 | 6.12 | +2.00% | $12.61B | 565.14K | 40.83 | 7.54 | |
 Stifel Financial Corp.SF | $83.09 | -0.30 | -0.36% | $12.59B | 539.36K | 14.86 | 5.59 | |
 Alcoa CorporationAA | $50.17 | 2.69 | +5.67% | $12.59B | 5.99M | 10.02 | 4.86 | |
 SEI Investments CoSEIC | $104.70 | 0.01 | +0.01% | $12.56B | 397.44K | 18.46 | 5.67 | |
 Charles River Laboratories International, Inc.CRL | $267.49 | 1.98 | +0.75% | $12.56B | 612.51K | 26.33 | -4.85 | |
 Figma, Inc.FIG | $23.29 | -0.68 | -2.84% | $12.55B | 31.62M | -- | -3.64 | |
 Align Technology IncALGN | $173.66 | 4.58 | +2.71% | $12.52B | 887.44K | 19.36 | 5.75 | |
 Icon PlcICLR | $164.51 | 3.34 | +2.07% | $12.52B | 388.37K | 17.01 | 4.26 | |
 Huntington Ingalls Industries, Inc.HII | $324.48 | 2.72 | +0.85% | $12.52B | 292.77K | 18.93 | 16.78 | |
 Gartner, Inc.IT | $185.60 | 0.78 | +0.42% | $12.48B | 1.21M | 12.95 | 11.15 | |
 AMERICAN HOMES 4 RENTAMH | $34.63 | 0.08 | +0.23% | $12.47B | 2.11M | 18.10 | 1.26 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $62.43 | 1.83 | +3.02% | $12.47B | 2.17M | 42.87 | 1.66 | |
 MOOG INC CL BMOG.B | $411.85 | -0.74 | -0.18% | $12.45B | 51.00 | 34.02 | 11.76 | |
 First Horizon CorporationFHN | $25.46 | -0.03 | -0.12% | $12.42B | 7.67M | 12.46 | 2.09 | |
 Five Below, Inc. Common StockFIVE | $244.37 | 13.25 | +5.73% | $12.40B | 1.03M | 27.95 | 7.92 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $96.48 | -0.70 | -0.72% | $12.35B | 892.23K | 22.18 | 4.35 | |
 UDR, Inc.UDR | $38.41 | 0.27 | +0.71% | $12.34B | 1.60M | 24.46 | 1.57 | |
 Evercore Inc.EVR | $305.94 | -4.39 | -1.41% | $12.33B | 337.28K | 16.73 | 17.69 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $192.99 | 4.76 | +2.53% | $12.30B | 353.80K | 21.02 | 7.54 | |
 Rentokil Initial plc - ADRRTO | $24.21 | -0.25 | -1.02% | $12.28B | 803.26K | -- | -- | |
 Owens CorningOC | $157.10 | 6.50 | +4.32% | $12.28B | 1.19M | 15.37 | -8.06 | |
 Dycom Industries, Inc.DY | $407.99 | 8.42 | +2.11% | $12.27B | 245.22K | 30.47 | 10.51 | |
 APA Corporation Common StockAPA | $37.63 | 1.10 | +3.01% | $12.25B | 5.68M | 6.78 | 4.73 | |
 Arrowhead Research CorporationARWR | $87.65 | 1.82 | +2.12% | $12.24B | 948.18K | -- | -2.25 | |
 CoStar Group IncCSGP | $30.24 | 0.66 | +2.23% | $12.24B | 6.21M | 40.28 | 0.19 | |
 Pinnacle West Capital CorporationPNW | $101.03 | 0.21 | +0.21% | $12.22B | 694.39K | 19.32 | 5.22 | |
 American Financial Group, Inc.AFG | $145.59 | -1.14 | -0.78% | $12.19B | 271.78K | 12.62 | 11.44 | |
 GoDaddy IncGDDY | $91.07 | 0.72 | +0.80% | $12.15B | 1.86M | 13.62 | 6.74 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.36 | -0.04 | -0.32% | $12.15B | 927.40K | -- | -- | |
 Domino's Pizza Inc.DPZ | $350.95 | -7.48 | -2.09% | $12.13B | 826.73K | 20.80 | 17.63 | |
 DaVita Inc.DVA | $183.77 | 3.10 | +1.72% | $12.04B | 1.25M | 14.74 | 12.22 | |
 Corcept Therapeutics Inc.CORT | $110.77 | 2.82 | +2.61% | $11.97B | 769.04K | 263.55 | 0.42 | |
 Regal Rexnord CorporationRRX | $178.00 | -1.02 | -0.57% | $11.94B | 1.21M | 36.97 | 4.85 | |
 Leonardo DRS, Inc. Common StockDRS | $44.80 | -0.50 | -1.10% | $11.91B | 571.17K | 33.80 | 1.19 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $510.04 | -0.32 | -0.06% | $11.88B | 347.53K | -- | -12.89 | |
 Cognex CorpCGNX | $66.89 | -0.49 | -0.73% | $11.77B | 2.38M | 57.96 | 1.03 | |
 Forgent Power Solutions, Inc.FPS | $38.71 | 0.99 | +2.62% | $11.72B | 4.32M | -- | -- | |
 Littelfuse IncLFUS | $456.55 | -2.69 | -0.59% | $11.71B | 137.81K | 35.10 | -0.50 | |
 Arrow Electronics, Inc.ARW | $203.51 | -18.78 | -8.45% | $11.60B | 1.17M | 15.70 | 13.98 | |
 Service Corporation InternationalSCI | $85.01 | 0.05 | +0.06% | $11.59B | 709.43K | 22.20 | 3.83 | |
 Erie Indemnity CoERIE | $252.58 | -1.48 | -0.58% | $11.58B | 239.68K | 26.40 | 11.04 | |
 BioMarin Pharmaceuticals IncBMRN | $63.81 | 2.35 | +3.82% | $11.58B | 4.36M | 29.51 | 1.37 | |
 NIO Inc. - ADRNIO | $4.74 | 0.14 | +3.04% | $11.55B | 25.16M | -- | -0.55 | |
 TFI International Inc.TFII | $140.46 | 2.93 | +2.13% | $11.54B | 226.86K | 34.51 | 4.07 | |
 XPeng Inc. - ADRXPEV | $12.13 | 0.45 | +3.85% | $11.54B | 5.28M | -35.49 | -0.34 | |
 The Magnum Ice Cream Company N.V.MICC | $19.27 | 0.35 | +1.85% | $11.54B | 658.05K | -- | -- | |
 Harmony Gold Mining Company LimitedHMY | $19.70 | 1.65 | +9.14% | $11.51B | 5.50M | -- | -- | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $70.02 | 0.74 | +1.07% | $11.51B | 3.26M | 45.39 | 0.26 | |
 Hudbay Minerals Inc.HBM | $27.61 | 1.30 | +4.94% | $11.50B | 4.89M | 27.85 | 1.70 | |
 Dutch Bros Inc.BROS | $53.01 | -0.32 | -0.60% | $11.47B | 7.22M | 93.81 | 0.72 | |
 Popular IncBPOP | $174.04 | -2.10 | -1.19% | $11.46B | 309.90K | 12.12 | 14.80 | |
 CACI INTERNATIONAL CLACACI | $644.43 | 15.64 | +2.49% | $11.44B | 416.45K | 17.36 | 24.15 | |
 Hut 8 Corp. Common StockHUT | $88.59 | -2.06 | -2.27% | $11.43B | 6.84M | -- | -5.45 | |
 Essential Utilities, Inc.WTRG | $40.04 | 0.16 | +0.40% | $11.36B | 1.05M | 20.43 | 1.96 | |
 Donaldson Company, Inc.DCI | $98.61 | 0.27 | +0.27% | $11.27B | 490.45K | 25.19 | 3.72 | |
 Bio-Techne Corp.TECH | $72.29 | 0.39 | +0.54% | $11.26B | 2.75M | 104.73 | 0.69 | |
 Camden Property TrustCPT | $111.93 | 1.19 | +1.07% | $11.25B | 767.71K | 16.36 | 3.02 | |
 Manhattan Associates IncMANH | $195.23 | 4.60 | +2.41% | $11.20B | 594.16K | 53.96 | 3.49 | |
 MGM RESORTS INTERNATIONALMGM | $44.47 | -0.23 | -0.51% | $11.20B | 2.84M | 15.24 | 1.65 | |
 BXP, Inc.BXP | $69.71 | 0.90 | +1.31% | $11.17B | 911.45K | 10.19 | 1.86 | |
 Summit Therapeutics Inc. Common StockSMMT | $13.96 | 0.42 | +3.10% | $11.15B | 1.85M | -12.48 | -1.12 | |
 Rambus IncRMBS | $101.52 | 3.84 | +3.93% | $11.14B | 1.41M | 47.12 | 2.18 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.82 | 0.52 | +2.84% | $11.12B | 29.94M | -- | -- | |
 Hecla Mining CompanyHL | $16.85 | 0.99 | +6.24% | $11.11B | 39.09M | 22.97 | 0.49 | |
 Viasat IncVSAT | $80.38 | -1.61 | -1.96% | $11.06B | 1.61M | -334.62 | -0.24 | |
 UMB Financial CorpUMBF | $145.60 | 0.47 | +0.32% | $11.05B | 318.05K | 12.12 | 12.01 | |
 Sanmina CorpSANM | $202.73 | -2.93 | -1.42% | $11.05B | 358.06K | 36.88 | 5.59 |
Advertisement