Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AGNC Investment Corp. Common StockAGNC | $8.96 | 0.10 | +1.07% | $10.62B | 7.41M | 895.50 | 0.01 | |
 Ternium S.A. - ADRTX | $54.03 | 0.11 | +0.21% | $10.61B | 71.70K | 15.18 | 3.56 | |
 Insulet CorporationPODD | $151.67 | 2.74 | +1.84% | $10.52B | 191.73K | 28.35 | 5.35 | |
 Pearson plcPSO | $17.45 | 0.13 | +0.78% | $10.49B | 201.67K | -- | -- | |
 Pentair plcPNR | $65.70 | 1.33 | +2.07% | $10.49B | 781.28K | 16.51 | 3.98 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $392.06 | 12.56 | +3.31% | $10.48B | 6.00 | 47.52 | 8.25 | |
 Leonardo DRS, Inc. Common StockDRS | $39.24 | 3.74 | +10.54% | $10.47B | 568.91K | 32.98 | 1.19 | |
 Netskope, Inc. Class A Common StockNTSK | $25.60 | -0.92 | -3.46% | $10.46B | 3.00M | -10.04 | -2.55 | |
 Littelfuse IncLFUS | $411.76 | 24.61 | +6.36% | $10.46B | 82.49K | -823.52 | -0.50 | |
 Amkor Technology IncAMKR | $42.17 | -0.04 | -0.10% | $10.45B | 1.57M | 17.00 | 2.48 | |
 Dillard's, Inc. Class A Common StockDDS | $666.45 | 9.85 | +1.50% | $10.41B | 20.07K | 15.27 | 43.65 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $389.23 | 4.11 | +1.07% | $10.41B | 141.83K | 47.18 | 8.25 | |
 QIAGEN N.V.QGEN | $50.36 | 0.03 | +0.06% | $10.40B | 1.17M | 25.82 | 1.95 | |
 Wintrust Financial CorpWTFC | $153.43 | 3.15 | +2.10% | $10.35B | 97.22K | 11.77 | 13.04 | |
 Hudbay Minerals Inc.HBM | $23.27 | -0.33 | -1.41% | $10.33B | 1.04M | 13.69 | 1.70 | |
 Molina Healthcare, Inc.MOH | $198.26 | 0.16 | +0.08% | $10.31B | 113.47K | -206.52 | -0.96 | |
 Universal Health Services, Inc. Class BUHS | $174.89 | 2.71 | +1.57% | $10.31B | 343.37K | 7.12 | 24.55 | |
 UMB Financial CorpUMBF | $135.41 | 3.07 | +2.32% | $10.28B | 216.76K | 11.27 | 12.01 | |
 SouthState Bank CorporationSSB | $105.97 | 1.02 | +0.97% | $10.28B | 147.58K | 11.29 | 9.39 | |
 Resolution Minerals Ltd - ADRRML | $3.96 | -0.06 | -1.49% | $10.27B | 1.46K | -- | -- | |
 Affiliated Managers GroupAMG | $395.68 | 2.44 | +0.62% | $10.23B | 80.20K | 13.71 | 28.87 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $135.54 | 5.43 | +4.17% | $10.22B | 155.83K | 23.41 | 5.79 | |
 OGE Energy Corp.OGE | $49.35 | 0.48 | +0.97% | $10.19B | 527.52K | 21.74 | 2.27 | |
 Stifel Financial Corp.SF | $67.92 | 1.04 | +1.56% | $10.19B | 252.97K | 11.79 | 5.76 | |
 Antero Midstream Corporation Common StockAM | $21.46 | 0.71 | +3.45% | $10.19B | 1.78M | 25.55 | 0.84 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $440.97 | 9.97 | +2.31% | $10.19B | 67.89K | -34.21 | -12.89 | |
 Caris Life Sciences, Inc. Common StockCAI | $35.98 | 0.53 | +1.49% | $10.17B | 1.13M | 99.94 | 0.36 | |
 Toro Company (The)TTC | $107.23 | 2.48 | +2.37% | $10.15B | 146.87K | 28.67 | 3.74 | |
 Domino's Pizza Inc.DPZ | $307.31 | -2.14 | -0.69% | $10.11B | 131.54K | 16.93 | 18.15 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $121.48 | -1.03 | -0.84% | $10.10B | 355.48K | -37.49 | -3.24 | |
 Cognex CorpCGNX | $59.84 | 1.41 | +2.41% | $10.07B | 263.65K | 58.09 | 1.03 | |
 Life Time Group Holdings, Inc.LTH | $44.97 | 1.83 | +4.23% | $10.05B | 810.95K | 24.44 | 1.84 | |
 DraftKings Inc. Class A Common StockDKNG | $20.19 | -0.11 | -0.55% | $10.02B | 2.34M | -53.13 | -0.38 | |
 Popular IncBPOP | $158.65 | 0.77 | +0.49% | $9.97B | 107.33K | 10.00 | 15.87 | |
 Booz Allen Hamilton Holding CorporationBAH | $83.68 | 0.20 | +0.24% | $9.97B | 376.58K | 12.99 | 6.44 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $62.73 | -0.52 | -0.83% | $9.96B | 328.52K | -- | -- | |
 Flowserve CorporationFLS | $78.39 | 6.58 | +9.16% | $9.96B | 1.24M | 27.50 | 2.85 | |
 BXP, Inc.BXP | $62.28 | 0.80 | +1.30% | $9.94B | 433.27K | 33.48 | 1.86 | |
 Harmony Gold Mining Company LimitedHMY | $15.81 | -0.35 | -2.13% | $9.92B | 915.93K | -- | -- | |
 Donaldson Company, Inc.DCI | $85.59 | 0.53 | +0.63% | $9.91B | 77.11K | 22.23 | 3.85 | |
 Cullen/Frost Bankers Inc.CFR | $159.47 | 2.46 | +1.56% | $9.91B | 96.20K | 15.07 | 10.58 | |
 PayPay Corporation - ADRPAYP | $14.63 | 0.40 | +2.81% | $9.91B | 199.68K | -- | -- | |
 IES Holdings, Inc. Common StockIESC | $232.90 | 7.37 | +3.27% | $9.88B | 270.49K | 20.68 | 11.26 | |
 MURPHY USA INC.MUSA | $536.69 | 21.41 | +4.16% | $9.86B | 170.00K | 16.34 | 32.84 | |
 Vaxcyte, Inc. Common StockPCVX | $62.65 | 1.19 | +1.94% | $9.86B | 434.25K | -8.21 | -7.63 | |
 Service Corporation InternationalSCI | $72.31 | -10.02 | -12.16% | $9.86B | 1.82M | 18.88 | 3.83 | |
 Snap Inc.SNAP | $5.83 | -0.13 | -2.27% | $9.85B | 11.10M | -32.36 | -0.18 | |
 Vicor CorpVICR | $213.31 | -3.34 | -1.54% | $9.84B | 126.11K | 55.84 | 3.82 | |
 Hecla Mining CompanyHL | $14.63 | -0.29 | -1.98% | $9.82B | 8.60M | 29.85 | 0.49 | |
 Rambus IncRMBS | $91.64 | 0.61 | +0.68% | $9.81B | 289.85K | 37.71 | 2.43 | |
 Houlihan Lokey, Inc.HLI | $140.41 | 3.03 | +2.21% | $9.81B | 718.99K | 23.60 | 5.95 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $60.27 | -0.59 | -0.97% | $9.81B | 555.87K | 64.81 | 0.93 | |
 Match Group, IncMTCH | $42.60 | 0.54 | +1.30% | $9.78B | 569.23K | 15.05 | 2.83 | |
 Advanced Energy Industries IncAEIS | $244.06 | 1.75 | +0.72% | $9.77B | 137.80K | 45.53 | 5.36 | |
 Acuity Inc.AYI | $325.69 | 8.61 | +2.72% | $9.75B | 70.83K | 19.05 | 17.10 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $69.30 | 1.47 | +2.17% | $9.70B | 44.66K | 111.78 | 0.62 | |
 Tetra Tech IncTTEK | $37.70 | 0.92 | +2.50% | $9.65B | 702.10K | 22.71 | 1.66 | |
 U-Haul Holding CompanyUHAL.B | $49.66 | 1.05 | +2.15% | $9.65B | 104.69K | -- | -- | |
 Zions Bancorporation N.A.ZION | $66.13 | 0.72 | +1.11% | $9.65B | 215.46K | 8.11 | 8.15 | |
 Krystal Biotech, Inc. Common StockKRYS | $324.47 | 3.05 | +0.95% | $9.60B | 44.18K | 40.66 | 7.98 | |
 Sirius XM Holdings, IncSIRI | $28.48 | 1.16 | +4.24% | $9.60B | 2.12M | 11.39 | 2.50 | |
 Federal Realty Investment TrustFRT | $110.15 | 1.91 | +1.76% | $9.57B | 267.29K | 22.25 | 4.95 | |
 Owens CorningOC | $121.00 | 5.05 | +4.35% | $9.56B | 185.99K | -15.01 | -8.06 | |
 Oscar Health, Inc.OSCR | $30.96 | 0.48 | +1.56% | $9.55B | 826.55K | 22.11 | 1.40 | |
 Henry Schein IncHSIC | $85.70 | 0.75 | +0.88% | $9.55B | 143.71K | 24.99 | 3.43 | |
 IAMGold CorporationIAG | $16.73 | -0.55 | -3.21% | $9.55B | 1.31M | 8.45 | 1.98 | |
 TTM Technologies IncTTMI | $90.41 | -0.38 | -0.41% | $9.53B | 1.92M | 36.02 | 2.51 | |
 Old National BancorpONB | $25.17 | 0.44 | +1.80% | $9.52B | 1.13M | 10.28 | 2.45 | |
 Bruker CorporationBRKR | $62.24 | 0.24 | +0.39% | $9.48B | 298.97K | -88.91 | -0.70 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $102.68 | 1.61 | +1.60% | $9.45B | 71.89K | -22.67 | -4.53 | |
 Corcept Therapeutics Inc.CORT | $87.12 | 0.84 | +0.97% | $9.42B | 330.97K | 207.43 | 0.42 | |
 Hinge Health, Inc.HNGE | $116.63 | 1.35 | +1.17% | $9.41B | 197.47K | 91.11 | 1.28 | |
 Protagonist Therapeutics, IncPTGX | $145.26 | 3.12 | +2.20% | $9.40B | 81.40K | 141.03 | 1.03 | |
 Gerdau S.A.GGB | $4.79 | 0.28 | +6.10% | $9.39B | 8.08M | 17.09 | 0.28 | |
 Sanmina CorpSANM | $175.03 | -0.75 | -0.42% | $9.38B | 203.90K | 31.31 | 5.59 | |
 GitLab Inc. Class A Common StockGTLB | $56.17 | -1.80 | -3.11% | $9.36B | 703.82K | -175.53 | -0.32 | |
 SM Energy CompanySM | $39.25 | -0.31 | -0.78% | $9.34B | 458.80K | 7.73 | 5.08 | |
 ImmunityBio, Inc. Common StockIBRX | $8.80 | -0.01 | -0.15% | $9.32B | 2.76M | -9.07 | -0.97 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $99.58 | -0.17 | -0.17% | $9.31B | 176.07K | -51.07 | -1.95 | |
 Aptiv PLCAPTV | $44.78 | 0.70 | +1.58% | $9.30B | 491.29K | 42.24 | 1.06 | |
 Ryman Hospitality Properties, IncRHP | $134.57 | 2.10 | +1.58% | $9.28B | 72.25K | 32.90 | 4.09 | |
 Old Republic International CorporationORI | $38.31 | 0.58 | +1.53% | $9.25B | 385.92K | 8.63 | 4.44 | |
 Procore Technologies, Inc.PCOR | $60.82 | -1.23 | -1.98% | $9.24B | 295.87K | -233.92 | -0.26 | |
 Brinker International, Inc.EAT | $219.36 | -1.38 | -0.62% | $9.19B | 428.53K | 20.14 | 10.89 | |
 Jackson Financial Inc.JXN | $135.59 | 1.09 | +0.81% | $9.18B | 134.93K | 190.97 | 0.71 | |
 CubeSmartCUBE | $40.75 | 0.42 | +1.03% | $9.17B | 401.39K | 28.10 | 1.45 | |
 TFI International Inc.TFII | $110.59 | -1.52 | -1.36% | $9.09B | 133.26K | 27.17 | 4.07 | |
 Viper Energy, Inc. Class A Common StockVNOM | $46.75 | 0.29 | +0.62% | $9.09B | 333.23K | 359.58 | 0.13 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $109.98 | 0.68 | +0.63% | $9.08B | 107.09K | 17.49 | 6.29 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $98.25 | 1.17 | +1.21% | $9.04B | 110.22K | -21.69 | -4.53 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.15 | 0.15 | +5.00% | $9.01B | 1.48K | -- | -- | |
 TG Therapeutics, Inc.TGTX | $58.49 | 1.09 | +1.90% | $8.95B | 566.49K | 21.35 | 2.74 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.46 | -0.63 | -12.28% | $8.95B | 18.58M | -9.50 | -0.47 | |
 Saia, Inc.SAIA | $334.63 | 10.01 | +3.08% | $8.90B | 350.37K | 32.30 | 10.36 | |
 PBF ENERGY INC.PBF | $75.05 | 1.77 | +2.41% | $8.90B | 1.48M | 6.64 | 11.30 | |
 Mohawk Industries, Inc.MHK | $131.20 | 3.42 | +2.68% | $8.89B | 558.65K | 17.38 | 7.55 | |
 VOYA FINANCIAL, INC.VOYA | $97.94 | 1.38 | +1.42% | $8.87B | 72.35K | 16.52 | 5.93 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.86 | 0.46 | +1.63% | $8.86B | 832.34K | 21.07 | 1.37 | |
 XPeng Inc. - ADRXPEV | $9.24 | -0.08 | -0.80% | $8.86B | 1.85M | -19.26 | -0.48 | |
 Columbia Banking Systems IncCOLB | $31.04 | 0.32 | +1.03% | $8.78B | 674.66K | 10.74 | 2.89 |