Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AES CorporationAES | $14.80 | -0.24 | -1.60% | $10.54B | 1.14M | 9.25 | 1.60 | |
 SPX Technologies, Inc.SPXC | $211.34 | -0.50 | -0.24% | $10.53B | 36.32K | 45.25 | 4.67 | |
 Five Below, Inc. Common StockFIVE | $190.32 | 1.93 | +1.02% | $10.50B | 60.28K | 34.17 | 5.57 | |
 TTM Technologies IncTTMI | $101.18 | 4.70 | +4.88% | $10.46B | 408.45K | 80.30 | 1.26 | |
 Westlake CorporationWLK | $81.20 | -0.36 | -0.44% | $10.42B | 64.11K | -10.94 | -7.42 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $346.55 | -2.55 | -0.73% | $10.40B | 5.82K | 18.37 | 18.86 | |
 CAE INCCAE | $32.27 | -0.62 | -1.88% | $10.38B | 77.06K | 33.27 | 0.97 | |
 The Gap, Inc.GAP | $27.90 | 0.20 | +0.72% | $10.38B | 676.83K | 12.45 | 2.24 | |
 StandardAero, Inc.SARO | $30.94 | -0.24 | -0.76% | $10.35B | 148.07K | 56.26 | 0.55 | |
 BXP, Inc.BXP | $65.14 | 0.13 | +0.20% | $10.33B | 118.53K | -51.29 | -1.27 | |
 Millicom International Cellular S.A. Common StockTIGO | $61.80 | -0.41 | -0.67% | $10.33B | 84.38K | 9.46 | 6.53 | |
 Pilgrims Pride CorporationPPC | $43.43 | 0.00 | +0.01% | $10.32B | 49.71K | 8.42 | 5.16 | |
 Charles River Laboratories International, Inc.CRL | $209.04 | -2.64 | -1.25% | $10.29B | 22.06K | -134.00 | -1.56 | |
 Onto Innovation Inc.ONTO | $207.06 | -6.06 | -2.84% | $10.28B | 78.89K | 58.49 | 3.54 | |
 Crane CompanyCR | $178.12 | -1.26 | -0.70% | $10.26B | 21.54K | -- | -- | |
 Advanced Energy Industries IncAEIS | $271.60 | 2.48 | +0.92% | $10.25B | 146.90K | 71.29 | 3.81 | |
 Penske Automotive Group, Inc.PAG | $155.63 | -1.04 | -0.66% | $10.25B | 7.41K | 10.95 | 14.21 | |
 XP Inc. Class A Common StockXP | $19.64 | -0.45 | -2.22% | $10.19B | 537.70K | 11.98 | 1.64 | |
 Baxter International Inc.BAX | $19.81 | 0.08 | +0.39% | $10.18B | 425.79K | -30.01 | -0.66 | |
 SouthState Bank CorporationSSB | $102.57 | -0.21 | -0.20% | $10.17B | 187.72K | 13.05 | 7.86 | |
 A.O. Smith CorporationAOS | $72.67 | -0.50 | -0.68% | $10.12B | 97.80K | 19.59 | 3.71 | |
 ARAMARKARMK | $38.49 | 0.00 | +0.01% | $10.12B | 333.75K | 31.55 | 1.22 | |
 GENERAC HOLDINGS INCGNRC | $172.19 | 2.18 | +1.28% | $10.10B | 126.33K | 32.80 | 5.25 | |
 Joby Aviation, Inc.JOBY | $11.07 | -0.07 | -0.62% | $10.09B | 7.16M | -8.26 | -1.34 | |
 BorgWarner Inc.BWA | $47.08 | -1.85 | -3.78% | $10.07B | 195.59K | 74.73 | 0.63 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $63.37 | -0.22 | -0.35% | $10.06B | 201.56K | -- | -- | |
 KT Corp.KT | $20.80 | -0.28 | -1.32% | $10.03B | 291.77K | 14.86 | 1.40 | |
 MOOG INC CL BMOG.B | $299.31 | 4.31 | +1.46% | $10.02B | 104.00 | 41.17 | 7.27 | |
 Moog Inc.MOG.A | $298.71 | 10.71 | +3.72% | $10.00B | 42.69K | 41.09 | 7.27 | |
 Applied Digital Corporation Common StockAPLD | $35.75 | -2.32 | -6.10% | $9.99B | 4.52M | -66.20 | -0.54 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.83 | -1.09 | -4.76% | $9.94B | 3.26M | 16.05 | 1.36 | |
 Core & Main, Inc.CNM | $52.59 | -1.60 | -2.95% | $9.93B | 205.50K | 23.17 | 2.27 | |
 Tetra Tech IncTTEK | $37.96 | -0.26 | -0.68% | $9.91B | 367.18K | 40.82 | 0.93 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $163.14 | -0.84 | -0.51% | $9.91B | 38.96K | -26.88 | -6.07 | |
 Flowserve CorporationFLS | $77.62 | -1.02 | -1.30% | $9.87B | 142.35K | 22.56 | 3.44 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $147.99 | -1.31 | -0.88% | $9.86B | 30.82K | 21.08 | 7.02 | |
 Western Alliance BancorporationWAL | $89.91 | -0.30 | -0.34% | $9.84B | 49.39K | 11.11 | 8.09 | |
 Wintrust Financial CorpWTFC | $146.84 | -1.06 | -0.71% | $9.83B | 31.43K | 12.88 | 11.40 | |
 Watts Water Technologies, Inc. Class AWTS | $294.78 | -2.83 | -0.95% | $9.83B | 7.40K | 30.42 | 9.69 | |
 Maplebear Inc. Common StockCART | $37.42 | 0.34 | +0.93% | $9.82B | 313.90K | 20.56 | 1.82 | |
 Hudbay Minerals Inc.HBM | $24.75 | -2.16 | -8.04% | $9.80B | 1.92M | 21.33 | 1.16 | |
 Bio-Techne Corp.TECH | $62.91 | -1.07 | -1.67% | $9.80B | 141.56K | 128.39 | 0.49 | |
 Arrowhead Research CorporationARWR | $69.77 | 0.65 | +0.94% | $9.77B | 370.96K | -872.10 | -0.08 | |
 Modine Manufacturing CoMOD | $185.52 | 8.80 | +4.98% | $9.77B | 514.08K | 53.62 | 3.46 | |
 The Ensign Group, Inc.ENSG | $168.38 | -1.68 | -0.98% | $9.75B | 10.91K | 30.12 | 5.59 | |
 U-Haul Holding CompanyUHAL.B | $51.27 | -0.73 | -1.40% | $9.74B | 10.43K | -- | -- | |
 Owens CorningOC | $118.27 | -1.61 | -1.34% | $9.72B | 54.93K | -20.68 | -5.72 | |
 Molson Coors Beverage Company Class ATAP.A | $49.10 | -0.31 | -0.62% | $9.70B | 8.00 | -- | -- | |
 UMB Financial CorpUMBF | $127.61 | 0.34 | +0.26% | $9.69B | 25.28K | 14.45 | 8.83 | |
 SiTime Corporation Common StockSITM | $369.99 | 4.41 | +1.21% | $9.66B | 40.63K | -125.00 | -2.96 | |
 Applied Industrial Technologies, Inc.AIT | $258.29 | -1.22 | -0.47% | $9.63B | 26.83K | 24.86 | 10.39 | |
 Old Republic International CorporationORI | $38.88 | -0.21 | -0.52% | $9.59B | 73.37K | 11.47 | 3.39 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $60.27 | 0.81 | +1.36% | $9.59B | 444.08K | 26.55 | 2.27 | |
C Chime Financial, Inc. Class A Common StockCHYM | $25.58 | 0.70 | +2.83% | $9.58B | 375.67K | -- | -- | |
 EastGroup Properties Inc.EGP | $179.53 | -1.78 | -0.98% | $9.58B | 14.64K | 37.72 | 4.76 | |
 Acuity Inc.AYI | $312.25 | -1.27 | -0.41% | $9.57B | 22.42K | 24.02 | 13.00 | |
 Molson Coors Beverage Company Class BTAP | $47.96 | 0.39 | +0.82% | $9.48B | 93.93K | -4.49 | -10.68 | |
 Old National BancorpONB | $24.29 | -0.11 | -0.46% | $9.46B | 222.28K | 13.57 | 1.79 | |
 Encompass Health Corporation Common StockEHC | $93.97 | -0.61 | -0.64% | $9.45B | 104.98K | 17.76 | 5.29 | |
 Pool CorporationPOOL | $253.20 | -2.18 | -0.85% | $9.43B | 57.26K | 23.08 | 10.97 | |
 Dillards Inc.DDS | $604.00 | -4.54 | -0.75% | $9.43B | 10.68K | 16.40 | 36.84 | |
 Alexandria Real Estate Equities, Inc.ARE | $54.27 | 0.22 | +0.40% | $9.40B | 125.66K | -6.43 | -8.44 | |
 Factset Research SystemsFDS | $253.02 | 0.23 | +0.09% | $9.39B | 52.19K | 16.10 | 15.72 | |
 HF Sinclair CorporationDINO | $50.70 | -0.55 | -1.06% | $9.33B | 127.99K | 24.26 | 2.09 | |
 Lumen Technologies, Inc.LUMN | $9.09 | 0.16 | +1.74% | $9.32B | 1.88M | -5.51 | -1.65 | |
 Smithfield Foods, Inc. Common StockSFD | $23.70 | -0.03 | -0.13% | $9.32B | 34.02K | 10.68 | 2.22 | |
 Chart Industries, Inc.GTLS | $206.89 | -0.31 | -0.15% | $9.30B | 71.16K | 252.30 | 0.82 | |
 Molina Healthcare, Inc.MOH | $180.67 | -4.26 | -2.31% | $9.29B | 75.07K | 11.19 | 16.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $39.84 | -0.33 | -0.81% | $9.28B | 62.84K | 28.06 | 1.42 | |
 APA Corporation Common StockAPA | $26.08 | -0.18 | -0.69% | $9.25B | 472.66K | 6.27 | 4.16 | |
 Axsome Therapeutics, IncAXSM | $183.35 | -1.91 | -1.03% | $9.24B | 40.86K | -39.26 | -4.67 | |
 Autoliv, Inc.ALV | $121.53 | -4.90 | -3.88% | $9.23B | 304.02K | 12.55 | 9.68 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $110.21 | -1.35 | -1.21% | $9.17B | 19.29K | 13.51 | 8.16 | |
 Blue Owl Capital Inc.OWL | $13.73 | -0.26 | -1.82% | $9.13B | 1.66M | 228.92 | 0.06 | |
 Manhattan Associates IncMANH | $152.18 | -3.59 | -2.31% | $9.11B | 41.24K | 43.36 | 3.51 | |
 Compania de Minas Buenaventura S.A.BVN | $35.79 | -2.74 | -7.10% | $9.09B | 329.06K | 21.05 | 1.70 | |
 SailPoint, Inc. Common StockSAIL | $16.14 | 0.09 | +0.56% | $9.06B | 150.73K | -3.37 | -4.79 | |
 Kinsale Capital Group, Inc.KNSL | $389.52 | -5.76 | -1.46% | $9.06B | 5.99K | 19.13 | 20.36 | |
 Saia, Inc.SAIA | $338.42 | -3.36 | -0.98% | $9.02B | 32.79K | 31.96 | 10.59 | |
 Oshkosh Corp.OSK | $141.85 | -3.50 | -2.41% | $8.97B | 73.83K | 13.84 | 10.25 | |
 MGM RESORTS INTERNATIONALMGM | $32.78 | -0.56 | -1.67% | $8.97B | 235.80K | 204.89 | 0.16 | |
 Eldorado Gold CorporationEGO | $44.54 | -3.62 | -7.51% | $8.95B | 675.55K | 24.74 | 1.80 | |
 Antero Midstream Corporation Common StockAM | $18.78 | 0.06 | +0.34% | $8.95B | 94.98K | 19.17 | 0.98 | |
 TPG Inc. Class A Common StockTPG | $58.27 | -0.59 | -1.00% | $8.92B | 63.69K | 647.44 | 0.09 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $54.92 | -0.90 | -1.61% | $8.92B | 86.74K | 133.96 | 0.41 | |
 Compass, Inc.COMP | $12.29 | -0.73 | -5.64% | $8.91B | 1.86M | -111.77 | -0.11 | |
 Range Resources CorpRRC | $37.55 | 0.09 | +0.25% | $8.90B | 158.51K | 15.78 | 2.38 | |
 OGE Energy Corp.OGE | $43.15 | -0.33 | -0.76% | $8.89B | 78.78K | 17.33 | 2.49 | |
 American Airlines Group Inc.AAL | $13.46 | -0.05 | -0.36% | $8.89B | 2.41M | 15.65 | 0.86 | |
 Cullen/Frost Bankers Inc.CFR | $138.80 | 0.03 | +0.02% | $8.88B | 23.30K | 14.28 | 9.72 | |
 Grupo Financiero Galicia SAGGAL | $55.24 | -0.65 | -1.15% | $8.87B | 42.72K | -- | -- | |
 TFI International Inc.TFII | $107.82 | -1.80 | -1.64% | $8.87B | 46.15K | 27.79 | 3.88 | |
 Toro Company (The)TTC | $90.57 | -1.16 | -1.26% | $8.87B | 44.43K | 28.57 | 3.17 | |
 Brookfield Renewable Partners L.P.BEP | $28.93 | 0.48 | +1.70% | $8.85B | 166.14K | -33.64 | -0.86 | |
K Klarna Group plcKLAR | $23.45 | -0.69 | -2.87% | $8.85B | 195.37K | -- | -- | |
 The Mosaic CompanyMOS | $27.86 | -0.18 | -0.62% | $8.84B | 703.01K | 7.22 | 3.86 | |
 Amentum Holdings, Inc.AMTM | $36.24 | -0.88 | -2.37% | $8.83B | 204.94K | 134.22 | 0.27 | |
 Uranium Energy Corp.UEC | $18.14 | -0.46 | -2.49% | $8.77B | 2.18M | -- | -- | |
 Abivax SA - ADRABVX | $111.68 | -1.86 | -1.64% | $8.76B | 79.54K | -- | -- | |
 Planet Labs PBCPL | $26.14 | -0.21 | -0.82% | $8.76B | 2.43M | -62.23 | -0.42 |
Advertisement