Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Wynn Resorts LtdWYNN | $104.23 | 0.08 | +0.08% | $10.82B | 704.93K | 34.74 | 3.00 | |
 Baxter International Inc.BAX | $20.93 | 0.82 | +4.10% | $10.81B | 3.05M | -11.31 | -1.85 | |
 Wintrust Financial CorpWTFC | $160.20 | 2.73 | +1.73% | $10.81B | 361.77K | 14.05 | 11.40 | |
 UMB Financial CorpUMBF | $141.67 | 2.19 | +1.57% | $10.76B | 421.17K | 15.52 | 9.13 | |
 StoneX Group Inc. Common StockSNEX | $135.57 | -2.37 | -1.72% | $10.74B | 490.07K | 30.33 | 4.47 | |
 SEI Investments CoSEIC | $89.33 | -0.88 | -0.98% | $10.74B | 265.17K | 15.87 | 5.63 | |
 Popular IncBPOP | $166.37 | 1.31 | +0.79% | $10.74B | 343.33K | 13.50 | 12.32 | |
 Owens CorningOC | $133.25 | 9.13 | +7.35% | $10.73B | 978.34K | -20.82 | -6.40 | |
 Essential Utilities, Inc.WTRG | $37.83 | 0.54 | +1.43% | $10.73B | 1.10M | 17.12 | 2.21 | |
 GoDaddy IncGDDY | $80.94 | 4.84 | +6.35% | $10.72B | 1.56M | 12.99 | 6.23 | |
 U-Haul Holding CompanyUHAL.B | $56.32 | 0.88 | +1.58% | $10.70B | 504.18K | -- | -- | |
 ANTERO RESOURCES CORPORATIONAR | $34.46 | -0.07 | -0.20% | $10.68B | 3.39M | 17.06 | 2.02 | |
 Silicon Motion Technology CorporationSIMO | $314.42 | -4.58 | -1.44% | $10.66B | 478.19K | 86.38 | 3.64 | |
 Brookfield Renewable Partners L.P.BEP | $35.14 | -0.30 | -0.85% | $10.66B | 711.73K | -135.15 | -0.26 | |
 Powell Industries IncPOWL | $292.38 | 0.88 | +0.30% | $10.65B | 211.69K | 56.99 | 5.13 | |
 Aaon IncAAON | $129.33 | -0.12 | -0.09% | $10.59B | 726.23K | 99.49 | 1.30 | |
 Antero Midstream Corporation Common StockAM | $22.18 | -0.03 | -0.14% | $10.54B | 916.85K | 25.79 | 0.86 | |
 Five Below, Inc. Common StockFIVE | $190.16 | 4.21 | +2.27% | $10.52B | 666.49K | 29.44 | 6.46 | |
 Skyworks Solutions IncSWKS | $69.90 | -3.54 | -4.83% | $10.51B | 3.37M | 26.88 | 2.60 | |
 Cognex CorpCGNX | $63.09 | -0.87 | -1.36% | $10.50B | 647.20K | 94.16 | 0.67 | |
 AES CorporationAES | $14.68 | -0.02 | -0.17% | $10.47B | 2.48M | 11.65 | 1.26 | |
 The Magnum Ice Cream Company N.V.MICC | $17.05 | 0.31 | +1.82% | $10.44B | 571.46K | -- | -- | |
 Molina Healthcare, Inc.MOH | $198.95 | 2.39 | +1.21% | $10.37B | 359.43K | 23.24 | 8.56 | |
 Cipher Digital Inc. Common StockCIFR | $25.27 | -2.37 | -8.59% | $10.34B | 16.98M | -11.70 | -2.16 | |
 Insulet CorporationPODD | $149.13 | 5.23 | +3.64% | $10.33B | 756.06K | 42.61 | 3.50 | |
 Globalstar, Inc. Common StockGSAT | $80.07 | 0.16 | +0.20% | $10.31B | 620.43K | -533.79 | -0.15 | |
 American Healthcare REIT, Inc.AHR | $49.86 | 1.19 | +2.44% | $10.31B | 1.75M | 121.60 | 0.41 | |
 TIM S.A. - ADRTIMB | $21.56 | -0.09 | -0.42% | $10.30B | 134.78K | 13.47 | 1.60 | |
 BXP, Inc.BXP | $64.55 | 0.21 | +0.33% | $10.29B | 682.24K | 37.10 | 1.74 | |
 Krystal Biotech, Inc. Common StockKRYS | $348.83 | 8.62 | +2.53% | $10.28B | 231.89K | 50.92 | 6.85 | |
 Encompass Health Corporation Common StockEHC | $103.50 | 3.60 | +3.60% | $10.27B | 653.40K | 18.68 | 5.54 | |
 Service Corporation InternationalSCI | $74.37 | 0.47 | +0.64% | $10.26B | 596.81K | 19.57 | 3.80 | |
 Allegro MicroSystems, Inc. Common StockALGM | $55.04 | -0.48 | -0.86% | $10.25B | 1.28M | -688.01 | -0.08 | |
 Argan, IncAGX | $728.30 | -8.47 | -1.15% | $10.21B | 175.14K | 74.77 | 9.74 | |
 Riot Platforms, Inc. Common StockRIOT | $26.89 | -1.80 | -6.26% | $10.17B | 10.98M | -12.81 | -2.10 | |
 CACI INTERNATIONAL CLACACI | $459.94 | -7.74 | -1.65% | $10.16B | 134.72K | 19.69 | 23.36 | |
 Ryder System, Inc.R | $262.42 | -0.94 | -0.36% | $10.15B | 159.21K | 21.92 | 11.97 | |
 Zions Bancorporation N.A.ZION | $68.52 | 0.03 | +0.05% | $10.08B | 972.40K | 11.42 | 6.00 | |
 OGE Energy Corp.OGE | $48.65 | 0.28 | +0.57% | $10.04B | 453.16K | 21.06 | 2.31 | |
 MP Materials Corp.MP | $56.28 | -2.62 | -4.45% | $10.02B | 3.83M | -108.23 | -0.52 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $132.78 | -0.09 | -0.07% | $10.01B | 4.75M | -31.47 | -4.22 | |
 Gildan Activewear Inc.GIL | $54.03 | 1.27 | +2.42% | $10.01B | 933.12K | 20.62 | 2.62 | |
 Chart Industries, Inc.GTLS | $208.80 | 0.00 | 0.00% | $10.00B | 439.97K | 803.08 | 0.26 | |
 Donaldson Company, Inc.DCI | $85.78 | 1.14 | +1.35% | $9.94B | 454.49K | 26.81 | 3.20 | |
 Suzano S.A. - ADRSUZ | $8.04 | 0.01 | +0.06% | $9.93B | 1.67M | 4.26 | 1.89 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $119.56 | 2.56 | +2.19% | $9.92B | 303.50K | 16.31 | 7.33 | |
 Old National BancorpONB | $25.64 | 0.32 | +1.24% | $9.90B | 2.77M | 14.32 | 1.79 | |
 Figma, Inc.FIG | $18.70 | -0.29 | -1.50% | $9.88B | 14.30M | -6.00 | -3.12 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $32.17 | 0.40 | +1.27% | $9.87B | 1.09M | 25.54 | 1.26 | |
 MURPHY USA INC.MUSA | $534.36 | -16.46 | -2.99% | $9.87B | 268.77K | 22.01 | 24.28 | |
 Old Republic International CorporationORI | $40.46 | 0.61 | +1.53% | $9.85B | 561.01K | 11.94 | 3.39 | |
 Smithfield Foods, Inc. Common StockSFD | $24.91 | -0.05 | -0.22% | $9.80B | 703.18K | 9.93 | 2.51 | |
 Nuvalent, Inc. Class A Common StockNUVL | $123.50 | 0.06 | +0.04% | $9.77B | 1.75M | -21.11 | -5.85 | |
 SouthState Bank CorporationSSB | $100.04 | 1.22 | +1.24% | $9.77B | 289.68K | 12.73 | 7.86 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.16 | 0.77 | +3.80% | $9.72B | 15.43M | 24.33 | 0.87 | |
 Charles River Laboratories International, Inc.CRL | $201.26 | 14.66 | +7.86% | $9.69B | 510.56K | -67.99 | -2.96 | |
 FirstCash Holdings, Inc. Common StockFCFS | $220.91 | -2.59 | -1.16% | $9.68B | 360.31K | 29.77 | 7.42 | |
 Domino's Pizza Inc.DPZ | $290.77 | 7.74 | +2.74% | $9.67B | 798.25K | 16.55 | 17.57 | |
 Hecla Mining CompanyHL | $14.37 | -0.71 | -4.68% | $9.63B | 23.54M | 29.32 | 0.49 | |
 Westlake CorporationWLK | $75.15 | -1.33 | -1.74% | $9.63B | 1.09M | -6.42 | -11.70 | |
 The Ensign Group, Inc.ENSG | $164.55 | 5.66 | +3.56% | $9.62B | 507.60K | 28.18 | 5.84 | |
 The Timken CompanyTKR | $138.05 | 0.41 | +0.30% | $9.59B | 389.40K | 33.59 | 4.11 | |
 GameStop Corp. Class AGME | $21.36 | 0.29 | +1.35% | $9.59B | 2.38M | 28.49 | 0.75 | |
 Houlihan Lokey, Inc.HLI | $138.22 | -2.38 | -1.69% | $9.55B | 232.16K | 21.23 | 6.51 | |
 Cullen/Frost Bankers Inc.CFR | $150.94 | 0.96 | +0.64% | $9.48B | 231.31K | 15.22 | 9.92 | |
 Sirius XM Holdings, IncSIRI | $28.14 | 0.06 | +0.23% | $9.47B | 3.02M | 12.56 | 2.24 | |
 PayPay Corporation - ADRPAYP | $13.97 | -0.64 | -4.37% | $9.46B | 1.30M | -- | -- | |
 Henry Schein IncHSIC | $82.86 | 2.77 | +3.45% | $9.44B | 529.81K | 25.34 | 3.27 | |
 Acuity Inc.AYI | $310.46 | 11.77 | +3.94% | $9.41B | 215.33K | 22.76 | 13.64 | |
 Oklo Inc.OKLO | $53.95 | -3.24 | -5.66% | $9.39B | 5.96M | -74.93 | -0.72 | |
 CAVA Group, Inc.CAVA | $80.59 | 3.02 | +3.89% | $9.39B | 1.22M | 149.23 | 0.54 | |
 Lineage, Inc. Common StockLINE | $41.21 | 0.39 | +0.95% | $9.38B | 328.40K | -95.83 | -0.43 | |
 Fervo Energy Company Class A common stockFRVO | $31.70 | -1.26 | -3.81% | $9.32B | 1.32M | -- | -- | |
 CareTrust REIT, IncCTRE | $39.42 | 0.63 | +1.61% | $9.31B | 1.92M | 25.44 | 1.55 | |
 Builders FirstSource, Inc.BLDR | $86.39 | 9.66 | +12.59% | $9.29B | 2.27M | 22.27 | 3.88 | |
 Bio-Techne Corp.TECH | $59.25 | 2.99 | +5.31% | $9.28B | 2.97M | 116.18 | 0.51 | |
 HUBSPOT, INC.HUBS | $181.16 | 7.87 | +4.54% | $9.27B | 1.41M | 208.23 | 0.87 | |
 Tempus AI, Inc. Class A Common StockTEM | $51.64 | 3.03 | +6.24% | $9.27B | 5.18M | -36.63 | -1.41 | |
 Dutch Bros Inc.BROS | $67.56 | 0.12 | +0.18% | $9.27B | 1.43M | 105.56 | 0.64 | |
 CubeSmartCUBE | $40.93 | 0.08 | +0.20% | $9.27B | 1.14M | 28.23 | 1.45 | |
 JFrog Ltd. Ordinary SharesFROG | $76.21 | -2.50 | -3.18% | $9.23B | 1.22M | -122.92 | -0.62 | |
 Flowserve CorporationFLS | $72.21 | -7.77 | -9.71% | $9.23B | 3.05M | 27.56 | 2.62 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $100.22 | 2.52 | +2.58% | $9.22B | 153.28K | -192.72 | -0.52 | |
 Planet Labs PBCPL | $25.81 | -2.72 | -9.53% | $9.20B | 8.02M | -33.09 | -0.78 | |
 StandardAero, Inc.SARO | $27.55 | 0.70 | +2.59% | $9.16B | 1.40M | 33.19 | 0.83 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $48.71 | -2.09 | -4.11% | $9.13B | 2.01M | 374.69 | 0.13 | |
 Henry (Jack) & AssociatesJKHY | $128.42 | 3.17 | +2.53% | $9.12B | 493.72K | 18.45 | 6.96 | |
 Joby Aviation, Inc.JOBY | $9.28 | -0.28 | -2.88% | $9.12B | 38.92M | -8.14 | -1.14 | |
 Columbia Banking Systems IncCOLB | $31.50 | 0.23 | +0.72% | $9.12B | 1.15M | 13.94 | 2.26 | |
 Harmony Gold Mining Company LimitedHMY | $14.56 | -0.85 | -5.53% | $9.10B | 2.85M | -- | -- | |
 Dillards Inc.DDS | $581.85 | 14.00 | +2.46% | $9.09B | 86.34K | 15.98 | 36.41 | |
 Levi Strauss & Co. Class A Common StockLEVI | $23.59 | 0.22 | +0.96% | $9.07B | 1.46M | 15.03 | 1.57 | |
 Agree Realty CorporationADC | $75.52 | 1.15 | +1.55% | $9.07B | 557.75K | 42.67 | 1.77 | |
 Pearson plcPSO | $15.11 | 0.12 | +0.77% | $9.07B | 307.80K | -- | -- | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $302.30 | 6.29 | +2.13% | $9.07B | 53.38K | 16.42 | 18.41 | |
 Toro Company (The)TTC | $95.19 | 4.03 | +4.42% | $9.06B | 417.01K | 28.50 | 3.34 | |
 ESCO Technologies, Inc.ESE | $349.76 | 6.68 | +1.95% | $9.06B | 237.43K | 29.77 | 11.75 | |
 Frontline PlcFRO | $40.65 | -2.23 | -5.19% | $9.05B | 2.77M | 23.91 | 1.70 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $108.48 | -1.15 | -1.05% | $9.03B | 1.14M | 49.31 | 2.20 | |
 Affiliated Managers GroupAMG | $341.88 | -8.34 | -2.38% | $9.03B | 124.06K | 14.81 | 23.08 |
Advertisement