Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 StoneX Group Inc. Common StockSNEX | $136.28 | -1.66 | -1.20% | $10.80B | 544.34K | 30.49 | 4.47 | |
 Federal Realty Investment TrustFRT | $124.83 | 1.15 | +0.93% | $10.78B | 339.01K | 26.73 | 4.67 | |
 FormFactor Inc.FORM | $138.34 | -4.45 | -3.12% | $10.78B | 838.02K | 200.49 | 0.69 | |
 UMB Financial CorpUMBF | $141.81 | 2.34 | +1.67% | $10.77B | 463.82K | 15.53 | 9.13 | |
 Wynn Resorts LtdWYNN | $103.81 | -0.34 | -0.33% | $10.77B | 783.09K | 34.60 | 3.00 | |
 Essential Utilities, Inc.WTRG | $37.92 | 0.63 | +1.70% | $10.76B | 1.20M | 17.16 | 2.21 | |
 GoDaddy IncGDDY | $81.17 | 5.07 | +6.66% | $10.75B | 1.77M | 13.03 | 6.23 | |
 Popular IncBPOP | $166.37 | 1.31 | +0.79% | $10.74B | 377.13K | 13.50 | 12.32 | |
 U-Haul Holding CompanyUHAL.B | $56.43 | 0.99 | +1.79% | $10.72B | 552.33K | -- | -- | |
 SEI Investments CoSEIC | $89.11 | -1.10 | -1.22% | $10.72B | 304.79K | 15.83 | 5.63 | |
 ANTERO RESOURCES CORPORATIONAR | $34.57 | 0.04 | +0.10% | $10.71B | 4.02M | 17.11 | 2.02 | |
 Owens CorningOC | $132.73 | 8.61 | +6.93% | $10.69B | 1.04M | -20.74 | -6.40 | |
 Silicon Motion Technology CorporationSIMO | $315.16 | -3.84 | -1.20% | $10.69B | 507.75K | 86.58 | 3.64 | |
 Aaon IncAAON | $130.03 | 0.58 | +0.45% | $10.65B | 779.84K | 100.03 | 1.30 | |
 Powell Industries IncPOWL | $292.24 | 0.74 | +0.25% | $10.65B | 228.82K | 56.97 | 5.13 | |
 Brookfield Renewable Partners L.P.BEP | $34.95 | -0.49 | -1.39% | $10.60B | 774.29K | -134.41 | -0.26 | |
 Antero Midstream Corporation Common StockAM | $22.16 | -0.05 | -0.25% | $10.52B | 1.03M | 25.76 | 0.86 | |
 Skyworks Solutions IncSWKS | $69.88 | -3.56 | -4.85% | $10.51B | 3.99M | 26.88 | 2.60 | |
 Cognex CorpCGNX | $63.06 | -0.90 | -1.41% | $10.49B | 732.78K | 94.12 | 0.67 | |
 Five Below, Inc. Common StockFIVE | $189.52 | 3.57 | +1.92% | $10.48B | 726.52K | 29.34 | 6.46 | |
 AES CorporationAES | $14.69 | -0.01 | -0.10% | $10.47B | 2.72M | 11.65 | 1.26 | |
 Cipher Digital Inc. Common StockCIFR | $25.58 | -2.06 | -7.46% | $10.46B | 18.27M | -11.84 | -2.16 | |
 Molina Healthcare, Inc.MOH | $200.44 | 3.88 | +1.97% | $10.44B | 493.06K | 23.42 | 8.56 | |
 The Magnum Ice Cream Company N.V.MICC | $17.02 | 0.28 | +1.64% | $10.42B | 656.26K | -- | -- | |
 Insulet CorporationPODD | $149.20 | 5.30 | +3.68% | $10.33B | 856.98K | 42.63 | 3.50 | |
 American Healthcare REIT, Inc.AHR | $49.90 | 1.23 | +2.53% | $10.32B | 2.03M | 121.71 | 0.41 | |
 Globalstar, Inc. Common StockGSAT | $80.06 | 0.15 | +0.18% | $10.31B | 702.88K | -533.71 | -0.15 | |
 TIM S.A. - ADRTIMB | $21.52 | -0.13 | -0.60% | $10.28B | 150.93K | 13.45 | 1.60 | |
 Service Corporation InternationalSCI | $74.44 | 0.54 | +0.73% | $10.27B | 661.82K | 19.59 | 3.80 | |
 Encompass Health Corporation Common StockEHC | $103.35 | 3.45 | +3.45% | $10.25B | 772.05K | 18.65 | 5.54 | |
 CACI INTERNATIONAL CLACACI | $463.80 | -3.88 | -0.83% | $10.25B | 151.35K | 19.85 | 23.36 | |
 BXP, Inc.BXP | $64.11 | -0.23 | -0.37% | $10.22B | 844.57K | 36.84 | 1.74 | |
 Krystal Biotech, Inc. Common StockKRYS | $346.69 | 6.48 | +1.90% | $10.22B | 244.87K | 50.61 | 6.85 | |
 Allegro MicroSystems, Inc. Common StockALGM | $54.87 | -0.65 | -1.17% | $10.22B | 1.43M | -685.90 | -0.08 | |
 Argan, IncAGX | $728.44 | -8.33 | -1.13% | $10.21B | 190.05K | 74.79 | 9.74 | |
 Riot Platforms, Inc. Common StockRIOT | $26.85 | -1.84 | -6.42% | $10.15B | 11.66M | -12.78 | -2.10 | |
 Ryder System, Inc.R | $261.69 | -1.68 | -0.64% | $10.12B | 174.75K | 21.86 | 11.97 | |
 Zions Bancorporation N.A.ZION | $68.47 | -0.02 | -0.03% | $10.07B | 1.06M | 11.41 | 6.00 | |
 OGE Energy Corp.OGE | $48.72 | 0.35 | +0.72% | $10.05B | 537.22K | 21.09 | 2.31 | |
 Gildan Activewear Inc.GIL | $54.09 | 1.33 | +2.52% | $10.02B | 1.00M | 20.64 | 2.62 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $132.72 | -0.16 | -0.12% | $10.01B | 5.14M | -31.45 | -4.22 | |
 Chart Industries, Inc.GTLS | $208.75 | -0.05 | -0.02% | $9.99B | 508.52K | 802.90 | 0.26 | |
 Donaldson Company, Inc.DCI | $86.01 | 1.37 | +1.62% | $9.97B | 530.07K | 26.88 | 3.20 | |
 Suzano S.A. - ADRSUZ | $8.05 | 0.02 | +0.19% | $9.94B | 1.78M | 4.26 | 1.89 | |
 MP Materials Corp.MP | $55.83 | -3.07 | -5.21% | $9.94B | 4.22M | -107.37 | -0.52 | |
 MURPHY USA INC.MUSA | $537.63 | -13.20 | -2.40% | $9.93B | 284.34K | 22.14 | 24.28 | |
 Old National BancorpONB | $25.66 | 0.34 | +1.36% | $9.92B | 3.10M | 14.34 | 1.79 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $119.18 | 2.18 | +1.86% | $9.88B | 335.67K | 16.26 | 7.33 | |
 Old Republic International CorporationORI | $40.45 | 0.60 | +1.52% | $9.85B | 636.36K | 11.93 | 3.39 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $32.05 | 0.29 | +0.90% | $9.84B | 1.22M | 25.44 | 1.26 | |
 Figma, Inc.FIG | $18.55 | -0.44 | -2.32% | $9.80B | 14.95M | -5.95 | -3.12 | |
 Smithfield Foods, Inc. Common StockSFD | $24.84 | -0.13 | -0.52% | $9.77B | 771.66K | 9.90 | 2.51 | |
 Nuvalent, Inc. Class A Common StockNUVL | $123.50 | 0.06 | +0.04% | $9.77B | 1.89M | -21.11 | -5.85 | |
 SouthState Bank CorporationSSB | $100.00 | 1.18 | +1.19% | $9.77B | 319.86K | 12.72 | 7.86 | |
 Charles River Laboratories International, Inc.CRL | $202.69 | 16.09 | +8.63% | $9.76B | 567.92K | -68.48 | -2.96 | |
 FirstCash Holdings, Inc. Common StockFCFS | $221.47 | -2.03 | -0.91% | $9.71B | 392.12K | 29.85 | 7.42 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.07 | 0.68 | +3.34% | $9.67B | 16.37M | 24.22 | 0.87 | |
 Hecla Mining CompanyHL | $14.35 | -0.72 | -4.76% | $9.63B | 25.78M | 29.29 | 0.49 | |
 Domino's Pizza Inc.DPZ | $289.02 | 5.99 | +2.12% | $9.61B | 859.84K | 16.45 | 17.57 | |
 Westlake CorporationWLK | $75.00 | -1.48 | -1.93% | $9.61B | 1.18M | -6.41 | -11.70 | |
 The Ensign Group, Inc.ENSG | $164.34 | 5.46 | +3.43% | $9.61B | 589.44K | 28.14 | 5.84 | |
 The Timken CompanyTKR | $137.78 | 0.14 | +0.10% | $9.57B | 423.26K | 33.52 | 4.11 | |
 GameStop Corp. Class AGME | $21.34 | 0.26 | +1.21% | $9.57B | 2.50M | 28.45 | 0.75 | |
 Sirius XM Holdings, IncSIRI | $28.26 | 0.18 | +0.63% | $9.51B | 3.27M | 12.61 | 2.24 | |
 Houlihan Lokey, Inc.HLI | $137.70 | -2.90 | -2.06% | $9.51B | 261.50K | 21.15 | 6.51 | |
 CAVA Group, Inc.CAVA | $81.47 | 3.90 | +5.03% | $9.49B | 1.41M | 150.88 | 0.54 | |
 PayPay Corporation - ADRPAYP | $14.01 | -0.60 | -4.09% | $9.48B | 1.38M | -- | -- | |
 Cullen/Frost Bankers Inc.CFR | $150.93 | 0.95 | +0.63% | $9.48B | 273.77K | 15.21 | 9.92 | |
 Henry Schein IncHSIC | $83.05 | 2.95 | +3.68% | $9.46B | 589.68K | 25.40 | 3.27 | |
 Acuity Inc.AYI | $311.15 | 12.46 | +4.17% | $9.43B | 243.18K | 22.81 | 13.64 | |
 Bio-Techne Corp.TECH | $59.57 | 3.31 | +5.88% | $9.33B | 3.14M | 116.80 | 0.51 | |
 Lineage, Inc. Common StockLINE | $40.92 | 0.10 | +0.24% | $9.32B | 371.72K | -95.16 | -0.43 | |
 CareTrust REIT, IncCTRE | $39.36 | 0.56 | +1.44% | $9.30B | 2.05M | 25.39 | 1.55 | |
 Oklo Inc.OKLO | $53.44 | -3.75 | -6.56% | $9.30B | 6.75M | -74.22 | -0.72 | |
 HUBSPOT, INC.HUBS | $181.55 | 8.26 | +4.77% | $9.29B | 1.50M | 208.68 | 0.87 | |
 Tempus AI, Inc. Class A Common StockTEM | $51.72 | 3.11 | +6.40% | $9.29B | 5.46M | -36.68 | -1.41 | |
 Fervo Energy Company Class A common stockFRVO | $31.57 | -1.39 | -4.21% | $9.28B | 1.50M | -- | -- | |
 Flowserve CorporationFLS | $72.60 | -7.38 | -9.22% | $9.28B | 3.33M | 27.71 | 2.62 | |
 CubeSmartCUBE | $40.82 | -0.03 | -0.07% | $9.24B | 1.27M | 28.15 | 1.45 | |
 Dutch Bros Inc.BROS | $67.22 | -0.22 | -0.32% | $9.22B | 1.61M | 105.04 | 0.64 | |
 Builders FirstSource, Inc.BLDR | $85.70 | 8.97 | +11.70% | $9.22B | 2.44M | 22.09 | 3.88 | |
 JFrog Ltd. Ordinary SharesFROG | $76.03 | -2.68 | -3.40% | $9.21B | 1.46M | -122.63 | -0.62 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $99.91 | 2.22 | +2.27% | $9.19B | 165.91K | -192.14 | -0.52 | |
 Planet Labs PBCPL | $25.79 | -2.74 | -9.62% | $9.19B | 8.84M | -33.06 | -0.78 | |
 Joby Aviation, Inc.JOBY | $9.29 | -0.26 | -2.67% | $9.14B | 42.66M | -8.15 | -1.14 | |
 Henry (Jack) & AssociatesJKHY | $128.64 | 3.39 | +2.70% | $9.14B | 576.90K | 18.48 | 6.96 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $109.59 | -0.03 | -0.03% | $9.12B | 1.25M | 49.82 | 2.20 | |
 Dillards Inc.DDS | $583.84 | 15.99 | +2.82% | $9.12B | 93.41K | 16.04 | 36.41 | |
 Columbia Banking Systems IncCOLB | $31.49 | 0.22 | +0.69% | $9.11B | 1.36M | 13.93 | 2.26 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $48.53 | -2.27 | -4.47% | $9.10B | 2.29M | 373.32 | 0.13 | |
 StandardAero, Inc.SARO | $27.35 | 0.50 | +1.86% | $9.09B | 1.56M | 32.95 | 0.83 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $302.56 | 6.56 | +2.21% | $9.08B | 56.02K | 16.43 | 18.41 | |
 Levi Strauss & Co. Class A Common StockLEVI | $23.59 | 0.22 | +0.96% | $9.07B | 1.60M | 15.03 | 1.57 | |
 Pearson plcPSO | $15.09 | 0.10 | +0.63% | $9.06B | 329.17K | -- | -- | |
 Toro Company (The)TTC | $95.08 | 3.92 | +4.31% | $9.05B | 489.92K | 28.47 | 3.34 | |
 Harmony Gold Mining Company LimitedHMY | $14.48 | -0.93 | -6.00% | $9.05B | 3.00M | -- | -- | |
 Agree Realty CorporationADC | $75.36 | 0.98 | +1.32% | $9.05B | 632.41K | 42.57 | 1.77 | |
 Frontline PlcFRO | $40.61 | -2.27 | -5.29% | $9.04B | 3.01M | 23.89 | 1.70 | |
 Affiliated Managers GroupAMG | $341.49 | -8.73 | -2.49% | $9.02B | 141.31K | 14.80 | 23.08 | |
 ESCO Technologies, Inc.ESE | $347.44 | 4.36 | +1.27% | $9.00B | 257.08K | 29.57 | 11.75 |
Advertisement