Advertisement
Advertisement
US Stock Market
OverviewPerformance
 American Airlines Group Inc.AAL | $15.33 | 0.36 | +2.44% | $10.13B | 26.01K | 17.84 | 0.86 | |
 TPG Inc. Class A Common StockTPG | $66.74 | -0.16 | -0.24% | $10.12B | 1.25M | 734.57 | 0.09 | |
 SEI Investments CoSEIC | $81.99 | -1.06 | -1.28% | $10.12B | 370 | 15.19 | 5.44 | |
 SUNOCO L.P.SUN | $53.42 | -0.34 | -0.62% | $10.05B | 303.34K | 18.24 | 2.93 | |
 U-Haul Holding CompanyUHAL | $52.86 | -0.56 | -1.04% | $10.04B | 134.50K | 52.34 | 1.01 | |
 Baxter International Inc.BAX | $19.53 | 0.39 | +2.04% | $10.03B | 7 | -29.57 | -0.66 | |
 Five Below, Inc. Common StockFIVE | $181.66 | -1.62 | -0.88% | $10.03B | 34 | 32.63 | 5.57 | |
M The Magnum Ice Cream Company N.V.MICC | $16.47 | 0.58 | +3.64% | $9.97B | 22.46K | -- | -- | |
 BioMarin Pharmaceuticals IncBMRN | $52.12 | -1.20 | -2.25% | $9.96B | 285 | 19.48 | 2.66 | |
 Skyworks Solutions IncSWKS | $66.37 | -0.60 | -0.89% | $9.95B | 61 | 21.61 | 3.07 | |
 GameStop Corp. Class AGME | $22.09 | 0.85 | +4.01% | $9.93B | 16.47K | 27.02 | 0.82 | |
 Dycom Industries, Inc.DY | $351.19 | 5.95 | +1.72% | $9.93B | 1 | 33.74 | 10.16 | |
 ARAMARKARMK | $37.62 | 0.22 | +0.59% | $9.89B | 1.91M | 30.84 | 1.22 | |
 Pegasystems IncPEGA | $58.38 | -1.24 | -2.08% | $9.88B | 31.99K | 39.08 | 1.49 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.65 | 0.80 | +3.86% | $9.86B | 9.40K | 15.93 | 1.36 | |
 Ovintiv Inc.OVV | $39.24 | -1.12 | -2.77% | $9.85B | 3.67M | 42.75 | 0.91 | |
 AES CorporationAES | $13.86 | 0.04 | +0.33% | $9.84B | 2.42K | 8.64 | 1.60 | |
 Bilibili Inc. - ADRBILI | $24.52 | -0.07 | -0.29% | $9.83B | 7.51K | 96.66 | 0.25 | |
 SouthState Bank CorporationSSB | $97.08 | 0.98 | +1.03% | $9.80B | 31 | 13.41 | 7.27 | |
 Applied Industrial Technologies, Inc.AIT | $259.81 | -2.11 | -0.81% | $9.80B | 361.32K | 25.01 | 10.39 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $319.12 | 3.88 | +1.23% | $9.80B | 139 | 31.27 | 10.20 | |
 QIAGEN N.V.QGEN | $45.44 | 0.21 | +0.46% | $9.80B | 5.89K | 24.56 | 1.84 | |
 EastGroup Properties Inc.EGP | $183.49 | 0.75 | +0.41% | $9.78B | 382.68K | 38.53 | 4.76 | |
 Regal Rexnord CorporationRRX | $148.04 | -2.14 | -1.43% | $9.74B | 520.55K | 37.90 | 3.87 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $103.11 | -1.09 | -1.05% | $9.69B | 2.90K | -25.37 | -4.08 | |
 Sibanye-Stillwater - ADRSBSW | $13.57 | 0.30 | +2.22% | $9.68B | 8.13K | -- | -- | |
 Charles River Laboratories International, Inc.CRL | $198.15 | 5.07 | +2.62% | $9.62B | 843.22K | -125.35 | -1.56 | |
 A.O. Smith CorporationAOS | $68.82 | 0.11 | +0.17% | $9.60B | 6 | 18.58 | 3.71 | |
 BorgWarner Inc.BWA | $44.86 | 0.35 | +0.79% | $9.60B | 2.82M | 71.22 | 0.63 | |
 Vipshop Holdings LimitedVIPS | $19.52 | -0.51 | -2.57% | $9.56B | 1 | 10.21 | 1.90 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.20 | 0.16 | +0.43% | $9.56B | 9.41M | -25.13 | -1.52 | |
 CAE INCCAE | $29.26 | -0.60 | -2.01% | $9.56B | 104 | 30.65 | 0.97 | |
 SiTime Corporation Common StockSITM | $363.25 | 1.76 | +0.49% | $9.56B | 1 | -123.69 | -2.96 | |
 Nova Ltd. Ordinary SharesNVMI | $324.20 | 8.60 | +2.72% | $9.55B | 144 | 42.10 | 7.65 | |
 Albertsons Companies, Inc.ACI | $17.33 | -0.02 | -0.09% | $9.50B | 133 | 10.23 | 1.69 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.13 | -0.16 | -0.38% | $9.47B | 2.15M | 28.64 | 1.42 | |
 Wintrust Financial CorpWTFC | $141.31 | 0.41 | +0.29% | $9.46B | 560.46K | 12.99 | 10.88 | |
 Westlake CorporationWLK | $73.63 | -0.70 | -0.94% | $9.41B | 1.95K | -9.89 | -7.42 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $313.85 | -6.64 | -2.07% | $9.41B | 55.86K | 16.64 | 18.86 | |
 Pilgrims Pride CorporationPPC | $39.64 | -0.33 | -0.82% | $9.40B | 11 | 7.67 | 5.16 | |
 Molson Coors Beverage Company Class BTAP | $47.67 | 0.06 | +0.13% | $9.38B | 3.66M | -4.45 | -10.68 | |
 Watts Water Technologies, Inc. Class AWTS | $281.26 | 2.11 | +0.76% | $9.38B | 238.01K | 29.03 | 9.69 | |
 Owens CorningOC | $115.01 | -0.91 | -0.78% | $9.37B | 4 | -19.93 | -5.72 | |
 MP Materials Corp.MP | $53.26 | -3.44 | -6.07% | $9.34B | 43.25K | -74.26 | -0.71 | |
 Western Alliance BancorporationWAL | $86.18 | -1.43 | -1.63% | $9.33B | 15 | 10.48 | 8.09 | |
 Autoliv, Inc.ALV | $121.32 | 0.01 | 0.00% | $9.30B | 2.47K | 12.65 | 9.68 | |
 Corcept Therapeutics Inc.CORT | $87.30 | -0.66 | -0.75% | $9.27B | 59 | 100.19 | 0.88 | |
 GENERAC HOLDINGS INCGNRC | $158.43 | -2.30 | -1.43% | $9.27B | 28 | 30.09 | 5.25 | |
 U-Haul Holding CompanyUHAL.B | $48.79 | -0.69 | -1.40% | $9.27B | 541.95K | -- | -- | |
 Chart Industries, Inc.GTLS | $205.94 | 0.15 | +0.07% | $9.26B | 588.91K | 251.17 | 0.82 | |
 KANZHUN LIMITED - ADRBZ | $20.03 | 0.08 | +0.40% | $9.23B | 9.48K | 26.12 | 0.76 | |
 Millicom International Cellular S.A. Common StockTIGO | $53.64 | 1.65 | +3.18% | $9.21B | 207 | 8.44 | 6.53 | |
 Planet Fitness, Inc.PLNT | $109.88 | 1.26 | +1.16% | $9.21B | 1 | 45.31 | 2.45 | |
 Molson Coors Beverage Company Class ATAP.A | $49.28 | -2.28 | -4.63% | $9.19B | 99 | -- | -- | |
 KT Corp.KT | $19.01 | 0.32 | +1.70% | $9.17B | 2.39M | 13.59 | 1.40 | |
 StandardAero, Inc.SARO | $27.40 | -0.36 | -1.31% | $9.16B | 4 | 49.80 | 0.55 | |
C Chime Financial, Inc. Class A Common StockCHYM | $24.62 | -1.57 | -5.98% | $9.14B | 2.27K | -- | -- | |
 Flowserve CorporationFLS | $71.82 | 0.26 | +0.37% | $9.13B | 3 | 20.87 | 3.44 | |
 XP Inc. Class A Common StockXP | $17.59 | 0.10 | +0.54% | $9.12B | 76 | 10.72 | 1.64 | |
 Bio-Techne Corp.TECH | $58.69 | 0.18 | +0.31% | $9.11B | 22.74K | 119.31 | 0.49 | |
 Leonardo DRS, Inc. Common StockDRS | $33.68 | -0.77 | -2.25% | $9.10B | 102 | 34.91 | 0.98 | |
 HF Sinclair CorporationDINO | $49.61 | 0.20 | +0.41% | $9.10B | 26 | 23.66 | 2.09 | |
 Arrowhead Research CorporationARWR | $68.45 | -1.62 | -2.32% | $9.09B | 98 | -836.56 | -0.08 | |
 Henry Schein IncHSIC | $77.39 | 0.85 | +1.11% | $9.06B | 201 | 24.34 | 3.16 | |
 Karman Holdings Inc.KRMN | $68.06 | -0.23 | -0.34% | $9.05B | 20 | -- | -- | |
 Smithfield Foods, Inc. Common StockSFD | $22.62 | 0.10 | +0.43% | $9.05B | 126 | 10.37 | 2.22 | |
 Repligen CorpRGEN | $160.58 | 3.18 | +2.02% | $9.05B | 581.25K | 8036.75 | 0.02 | |
 Saia, Inc.SAIA | $339.57 | -6.01 | -1.74% | $9.05B | 1 | 32.07 | 10.59 | |
 UMB Financial CorpUMBF | $119.11 | 1.02 | +0.86% | $9.05B | 661.02K | 13.49 | 8.83 | |
 Kinsale Capital Group, Inc.KNSL | $392.17 | 0.18 | +0.04% | $9.04B | 2 | 19.08 | 20.36 | |
 InterDigital, Inc.IDCC | $350.89 | -2.99 | -0.85% | $9.03B | 114 | 23.67 | 14.82 | |
 Tetra Tech IncTTEK | $34.44 | -0.13 | -0.39% | $9.03B | 2 | 37.22 | 0.93 | |
 IAMGold CorporationIAG | $15.78 | -0.05 | -0.35% | $9.03B | 287 | 26.14 | 0.60 | |
 Old National BancorpONB | $22.99 | 0.03 | +0.14% | $9.02B | 2.96M | 13.51 | 1.71 | |
 IES Holdings, Inc. Common StockIESC | $453.43 | -6.68 | -1.45% | $9.00B | 6 | 30.17 | 15.02 | |
 PAYCOM SOFTWARE, INC.PAYC | $162.81 | -3.83 | -2.30% | $8.92B | 2 | 20.21 | 8.04 | |
 OGE Energy Corp.OGE | $43.20 | 0.15 | +0.34% | $8.91B | 977.13K | 17.35 | 2.49 | |
 Pool CorporationPOOL | $238.34 | -1.73 | -0.72% | $8.89B | 14 | 21.75 | 10.97 | |
 Pearson plcPSO | $13.99 | 0.04 | +0.25% | $8.88B | 869.79K | -- | -- | |
 APA Corporation Common StockAPA | $25.27 | -0.64 | -2.48% | $8.86B | 694 | 6.01 | 4.16 | |
 Abivax SA - ADRABVX | $117.91 | -7.50 | -5.97% | $8.85B | 26.34K | -- | -- | |
 Federal Realty Investment TrustFRT | $100.91 | 1.36 | +1.37% | $8.80B | 2.68K | 25.88 | 3.94 | |
 Globalstar, Inc. Common StockGSAT | $69.05 | -3.95 | -5.41% | $8.75B | 464 | -149.95 | -0.46 | |
 Columbia Banking Systems IncCOLB | $29.16 | -0.09 | -0.32% | $8.72B | 1 | 13.14 | 2.22 | |
 Zions Bancorporation N.A.ZION | $59.15 | 0.15 | +0.25% | $8.72B | 22.22K | 10.58 | 5.58 | |
 UiPath, Inc.PATH | $16.16 | -1.29 | -7.38% | $8.67B | 52.14K | 38.58 | 0.42 | |
 Sanmina CorpSANM | $158.17 | -2.38 | -1.48% | $8.65B | 1.56K | 35.53 | 4.46 | |
 Klaviyo, Inc.KVYO | $28.85 | -0.98 | -3.28% | $8.61B | 36 | -118.88 | -0.24 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.12 | 1.24 | +2.31% | $8.61B | 20.59K | 23.85 | 2.27 | |
 Lincoln National Corp.LNC | $45.20 | 0.15 | +0.33% | $8.60B | 1.72K | 4.07 | 11.14 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $53.20 | 0.00 | 0.00% | $8.60B | 49 | 60.23 | 0.88 | |
 TFI International Inc.TFII | $104.37 | 1.75 | +1.70% | $8.59B | 91 | 26.90 | 3.88 | |
 Duolingo, Inc. Class A Common StockDUOL | $185.97 | -10.45 | -5.32% | $8.59B | 1.93K | 23.54 | 7.89 | |
 Conagra Brands, Inc.CAG | $17.94 | 0.20 | +1.14% | $8.59B | 177 | 10.20 | 1.76 | |
 Amdocs LimitedDOX | $78.77 | -0.58 | -0.74% | $8.59B | 1.16M | 15.60 | 5.05 | |
 Antero Midstream Corporation Common StockAM | $18.00 | 0.03 | +0.19% | $8.58B | 15 | 18.38 | 0.98 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.54 | -0.54 | -4.84% | $8.56B | 3.13K | -25.05 | -0.42 | |
 Molina Healthcare, Inc.MOH | $166.50 | -1.95 | -1.16% | $8.55B | 165 | 10.30 | 16.15 | |
 D-Wave Quantum Inc.QBTS | $23.74 | -2.36 | -9.05% | $8.52B | 196.90K | -17.67 | -1.35 | |
 DaVita Inc.DVA | $120.05 | -1.28 | -1.06% | $8.48B | 1.05M | 12.36 | 9.71 |
Advertisement