Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Tetra Tech IncTTEK | $36.59 | -0.55 | -1.49% | $9.64B | 1.66M | 38.51 | 0.95 | |
 SouthState CorporationSSB | $94.97 | -0.95 | -0.99% | $9.64B | 249.35K | 13.65 | 6.96 | |
 H World Group Limited - ADRHTHT | $31.40 | -0.42 | -1.32% | $9.64B | 974.00K | 19.03 | 1.65 | |
 Align Technology IncALGN | $132.78 | -70.79 | -34.77% | $9.62B | 8.25M | 24.19 | 5.49 | |
 The Campbell's Company Common StockCPB | $32.23 | 0.14 | +0.45% | $9.61B | 2.11M | 21.35 | 1.51 | |
 Assurant, Inc.AIZ | $189.03 | 4.47 | +2.42% | $9.58B | 155.21K | 14.73 | 12.83 | |
 Acuity Inc.AYI | $312.44 | -2.92 | -0.92% | $9.57B | 61.17K | 24.62 | 12.69 | |
 Smithfield Foods, Inc. Common StockSFD | $24.34 | 0.01 | +0.02% | $9.57B | 277.45K | -- | -- | |
 Amdocs LimitedDOX | $85.86 | -0.26 | -0.30% | $9.55B | 178.20K | 18.08 | 4.75 | |
 StandardAero, Inc.SARO | $28.50 | 0.32 | +1.15% | $9.53B | 558.32K | -- | -- | |
 Mueller Industries, Inc.MLI | $85.89 | -1.61 | -1.83% | $9.51B | 281.94K | 15.65 | 5.49 | |
 Bilibili Inc. - ADRBILI | $23.01 | 0.73 | +3.28% | $9.50B | 1.61M | -115.05 | -0.20 | |
 Invesco LTDIVZ | $21.30 | -0.18 | -0.86% | $9.50B | 1.59M | 18.05 | 1.18 | |
 EchoStar CorporationSATS | $33.02 | 0.20 | +0.62% | $9.49B | 1.75M | -3.61 | -9.16 | |
 Skechers U.S.A., Inc.SKX | $63.15 | -0.10 | -0.17% | $9.45B | 1.40M | 15.22 | 4.15 | |
 Dayforce, Inc.DAY | $58.62 | -0.38 | -0.65% | $9.37B | 323.45K | 366.36 | 0.16 | |
 AES CorporationAES | $13.14 | 0.06 | +0.50% | $9.36B | 4.22M | 7.14 | 1.84 | |
 Birkenstock Holding plcBIRK | $50.84 | -1.26 | -2.41% | $9.35B | 474.91K | 35.81 | 1.42 | |
 Klaviyo, Inc.KVYO | $31.25 | -0.34 | -1.08% | $9.29B | 672.53K | -173.61 | -0.18 | |
 Fluor CorporationFLR | $56.41 | 0.38 | +0.69% | $9.29B | 1.31M | 5.41 | 10.43 | |
 Avantor, Inc.AVTR | $13.63 | -0.17 | -1.24% | $9.29B | 5.49M | 13.10 | 1.04 | |
 Planet Fitness, Inc.PLNT | $110.75 | -0.28 | -0.25% | $9.29B | 392.88K | 59.54 | 1.86 | |
 Pearson plcPSO | $14.26 | 0.08 | +0.53% | $9.26B | 348.25K | -- | -- | |
 Exact Sciences CorpEXAS | $48.80 | 2.00 | +4.27% | $9.20B | 1.80M | -8.86 | -5.51 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.67 | 0.07 | +0.20% | $9.18B | 1.23M | -23.66 | -1.55 | |
 Descartes Systems Group IncDSGX | $106.61 | -0.16 | -0.15% | $9.14B | 142.97K | 64.22 | 1.66 | |
 CAE INCCAE | $28.50 | -0.10 | -0.35% | $9.14B | 165.79K | 31.67 | 0.90 | |
 OGE Energy Corp.OGE | $45.32 | 0.43 | +0.96% | $9.12B | 359.06K | 20.60 | 2.20 | |
 EPAM SYSTEMS, INC.EPAM | $160.94 | -3.03 | -1.85% | $9.12B | 172.84K | 22.51 | 7.15 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $303.35 | 2.29 | +0.76% | $9.10B | 11.60K | 14.62 | 20.75 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $47.83 | 2.21 | +4.85% | $9.08B | 1.12M | -13.55 | -3.53 | |
 Elastic N.V.ESTC | $85.83 | -2.16 | -2.45% | $9.06B | 521.20K | -81.75 | -1.05 | |
 CubeSmartCUBE | $39.65 | -1.47 | -3.57% | $9.04B | 2.19M | 23.46 | 1.69 | |
 The Interpublic Group of Companies, Inc.IPG | $24.64 | -0.20 | -0.79% | $9.03B | 2.43M | 13.47 | 1.83 | |
 Old Republic International CorporationORI | $36.51 | 0.27 | +0.75% | $9.02B | 460.92K | 13.88 | 2.63 | |
 FirstService Corporation Common SharesFSV | $198.11 | 0.58 | +0.29% | $9.00B | 47.83K | 63.50 | 3.12 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $115.72 | -1.52 | -1.30% | $8.98B | 399.87K | 20.09 | 5.76 | |
 Verona Pharma plcVRNA | $105.14 | 0.00 | 0.00% | $8.95B | 1.27M | -54.76 | -1.92 | |
 Chart Industries, Inc.GTLS | $199.08 | -0.09 | -0.05% | $8.95B | 8.69M | 57.70 | 3.45 | |
 MakeMyTrip LimitedMMYT | $93.93 | 1.36 | +1.47% | $8.94B | 837.80K | 113.17 | 0.83 | |
 Bloom Energy CorporationBE | $38.32 | 0.70 | +1.86% | $8.90B | 8.42M | -766.38 | -0.05 | |
 Bio-Techne Corp.TECH | $56.70 | -1.02 | -1.76% | $8.89B | 1.04M | 57.27 | 0.99 | |
 Liberty Broadband Corporation Class CLBRDK | $61.92 | -1.71 | -2.69% | $8.88B | 1.61M | 9.89 | 6.26 | |
 Conagra Brands, Inc.CAG | $18.52 | -0.01 | -0.03% | $8.84B | 4.65M | 7.75 | 2.39 | |
 Liberty Broadband Corporation Class ALBRDA | $61.70 | -1.70 | -2.69% | $8.84B | 106.62K | 9.86 | 6.26 | |
 Comerica IncorporatedCMA | $68.16 | 0.19 | +0.28% | $8.84B | 851.43K | 13.06 | 5.22 | |
 Antero Midstream Corporation Common StockAM | $18.43 | 1.29 | +7.53% | $8.83B | 4.57M | 21.19 | 0.87 | |
 Kyndryl Holdings, Inc.KD | $38.16 | 0.16 | +0.43% | $8.83B | 573.47K | 37.05 | 1.03 | |
 The Ensign Group, Inc.ENSG | $152.69 | 2.31 | +1.53% | $8.81B | 148.79K | 27.71 | 5.51 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.21 | 0.02 | +0.05% | $8.81B | 620.75K | 30.75 | 1.21 | |
 EastGroup Properties Inc.EGP | $165.00 | 0.41 | +0.25% | $8.80B | 127.79K | 35.64 | 4.63 | |
 KANZHUN LIMITED - ADRBZ | $19.09 | -0.06 | -0.34% | $8.78B | 980.05K | 32.91 | 0.58 | |
 AGCO CorporationAGCO | $117.53 | 10.89 | +10.21% | $8.77B | 1.30M | -15.07 | -7.80 | |
 Watts Water Technologies, Inc. Class AWTS | $262.54 | 1.63 | +0.62% | $8.76B | 56.36K | 30.07 | 8.73 | |
 PRIMERICA, INC.PRI | $266.58 | 4.71 | +1.80% | $8.76B | 44.73K | 19.39 | 13.75 | |
 Range Resources CorpRRC | $36.72 | 0.03 | +0.08% | $8.75B | 699.53K | 18.54 | 1.98 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $29.53 | 0.20 | +0.69% | $8.74B | 378.06K | 147.65 | 0.20 | |
 CarMax Inc.KMX | $57.54 | -0.46 | -0.79% | $8.64B | 1.93M | 15.90 | 3.62 | |
 Nextracker Inc. Class A Common StockNXT | $57.58 | -1.30 | -2.21% | $8.62B | 1.37M | 14.65 | 3.93 | |
 Wintrust Financial CorpWTFC | $128.71 | -1.80 | -1.38% | $8.62B | 177.94K | 12.18 | 10.57 | |
 Western Alliance BancorporationWAL | $77.89 | -1.22 | -1.55% | $8.60B | 449.88K | 10.97 | 7.10 | |
 XP Inc. Class A Common StockXP | $16.30 | -0.12 | -0.70% | $8.59B | 1.24M | 10.59 | 1.54 | |
 Autoliv, Inc.ALV | $111.68 | 0.76 | +0.69% | $8.58B | 267.03K | 12.22 | 9.14 | |
 Henry Schein IncHSIC | $68.55 | -1.03 | -1.48% | $8.57B | 659.86K | 28.21 | 2.43 | |
 Molina Healthcare, Inc.MOH | $157.97 | -2.00 | -1.25% | $8.56B | 499.46K | 7.63 | 20.71 | |
 HealthEquity, IncHQY | $98.79 | -0.01 | -0.01% | $8.54B | 299.25K | 90.63 | 1.09 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.27 | 0.09 | +0.43% | $8.54B | 115.85K | 9.09 | 2.45 | |
 Masimo CorporationMASI | $157.50 | 1.48 | +0.95% | $8.54B | 165.44K | -17.18 | -9.17 | |
 Wayfair Inc.W | $66.47 | 0.84 | +1.29% | $8.53B | 2.02M | -16.53 | -4.02 | |
 Charles River Laboratories International, Inc.CRL | $173.29 | -2.90 | -1.65% | $8.51B | 187.29K | -266.60 | -0.65 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $138.72 | 0.21 | +0.15% | $8.51B | 238.79K | 41.41 | 3.35 | |
 Ingredion IncorporatedINGR | $132.25 | 0.13 | +0.10% | $8.50B | 166.45K | 13.62 | 9.71 | |
 Commault Systems, Inc.CVLT | $190.17 | -3.20 | -1.65% | $8.47B | 254.72K | 112.53 | 1.69 | |
 New York Times Co.NYT | $51.92 | 0.49 | +0.95% | $8.47B | 547.07K | 29.17 | 1.78 | |
 Cullen/Frost Bankers Inc.CFR | $131.54 | -2.50 | -1.86% | $8.46B | 174.08K | 14.44 | 9.11 | |
 SPX Technologies, Inc.SPXC | $180.82 | -0.44 | -0.24% | $8.45B | 158.46K | 48.61 | 3.72 | |
 Eastman Chemical CompanyEMN | $72.99 | -0.44 | -0.60% | $8.43B | 752.54K | 9.29 | 7.86 | |
 Donaldson Company, Inc.DCI | $72.26 | 0.22 | +0.30% | $8.42B | 137.35K | 24.25 | 2.98 | |
 Match Group, IncMTCH | $34.32 | 0.02 | +0.07% | $8.42B | 1.79M | 16.99 | 2.02 | |
 TPG Inc. Class A Common StockTPG | $58.09 | -0.34 | -0.59% | $8.40B | 542.97K | -132.03 | -0.44 | |
 UMB Financial CorpUMBF | $110.31 | -0.48 | -0.44% | $8.37B | 315.59K | 12.27 | 8.99 | |
 Harmony Gold Mining Company LimitedHMY | $13.46 | -0.02 | -0.11% | $8.37B | 1.34M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $77.73 | -0.61 | -0.78% | $8.36B | 758.85K | 41.13 | 1.89 | |
 HF Sinclair CorporationDINO | $44.12 | 0.69 | +1.58% | $8.31B | 1.51M | -57.29 | -0.77 | |
 Old National BancorpONB | $21.20 | -0.04 | -0.21% | $8.30B | 1.28M | 12.62 | 1.68 | |
 Grupo Financiero Galicia SAGGAL | $51.31 | -0.73 | -1.41% | $8.24B | 299.60K | -- | -- | |
 Commerce Bancshares IncCBSH | $61.62 | 0.39 | +0.63% | $8.22B | 183.65K | 14.67 | 4.20 | |
 Paramount Global Class B Common StockPARA | $12.19 | -1.11 | -8.32% | $8.22B | 6.52M | -1.48 | -8.22 | |
 Oshkosh Corp.OSK | $127.62 | 2.14 | +1.71% | $8.22B | 219.66K | 12.33 | 10.35 | |
 Armstrong World Industries, Inc.AWI | $188.85 | -1.13 | -0.60% | $8.20B | 219.06K | 30.22 | 6.25 | |
 Light & Wonder, Inc. Common StockLNW | $97.03 | -0.54 | -0.55% | $8.19B | 137.14K | 25.87 | 3.75 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.57 | 0.01 | +0.05% | $8.13B | 649.75K | 24.16 | 1.10 | |
 ESAB CorporationESAB | $133.78 | 1.31 | +0.99% | $8.11B | 73.98K | 30.13 | 4.44 | |
 ICL Group Ltd.ICL | $6.27 | -0.14 | -2.20% | $8.09B | 552.16K | 20.22 | 0.31 | |
 Upstart Holdings, Inc. Common stockUPST | $85.03 | 1.70 | +2.04% | $8.09B | 3.00M | -58.24 | -1.46 | |
C Caris Life Sciences, Inc. Common StockCAI | $29.02 | -0.48 | -1.63% | $8.07B | 127.00K | -- | -- | |
 Albemarle CorporationALB | $68.50 | -0.39 | -0.56% | $8.06B | 3.53M | -6.16 | -11.12 | |
 Saia, Inc.SAIA | $302.59 | -0.09 | -0.03% | $8.06B | 198.94K | 22.40 | 13.51 | |
 BorgWarner Inc.BWA | $36.58 | 2.05 | +5.95% | $8.04B | 2.50M | 29.27 | 1.25 | |
 Federal Realty Investment TrustFRT | $93.15 | -0.43 | -0.46% | $8.04B | 257.36K | 26.69 | 3.49 |
Advertisement