Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Smithfield Foods, Inc. Common StockSFD | $22.21 | 0.53 | +2.45% | $9.02B | 12 | -- | -- | |
 Descartes Systems Group IncDSGX | $105.39 | -0.64 | -0.61% | $9.02B | 97 | 66.25 | 1.59 | |
 Applied Industrial Technologies, Inc.AIT | $243.28 | 0.61 | +0.25% | $9.00B | 27 | 23.77 | 9.87 | |
 Huntington Ingalls Industries, Inc.HII | $230.34 | -0.15 | -0.06% | $9.00B | 88 | 16.43 | 13.96 | |
 Unity Software Inc.U | $21.07 | -1.25 | -5.60% | $8.99B | 8.90K | -12.88 | -1.68 | |
 First Horizon CorporationFHN | $18.08 | -0.08 | -0.47% | $8.99B | 28 | 13.04 | 1.36 | |
 EPAM SYSTEMS, INC.EPAM | $156.91 | -3.01 | -1.88% | $8.98B | 103 | 20.22 | 7.84 | |
 Loar Holdings Inc.LOAR | $94.58 | -2.06 | -2.13% | $8.97B | 26 | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $37.07 | 0.54 | +1.48% | $8.94B | 3 | 4.71 | 7.69 | |
 CubeSmartCUBE | $40.67 | 1.32 | +3.37% | $8.92B | 15 | 22.02 | 1.77 | |
 Pan American Silver Corp.PAAS | $25.18 | -0.09 | -0.38% | $8.90B | 4.72K | 76.83 | 0.32 | |
 Wynn Resorts LtdWYNN | $80.31 | -1.27 | -1.55% | $8.83B | 1.92M | 19.09 | 4.21 | |
 Avantor, Inc.AVTR | $12.99 | 0.31 | +2.42% | $8.82B | 1.74K | 12.44 | 1.04 | |
 ARAMARKARMK | $33.43 | 0.42 | +1.27% | $8.82B | 24 | 26.19 | 1.27 | |
 Cemex S.A.B. de C.V.CX | $6.17 | 0.07 | +1.08% | $8.81B | 200 | 9.64 | 0.63 | |
 SouthState CorporationSSB | $86.78 | -0.88 | -1.00% | $8.77B | 35 | 12.42 | 6.96 | |
 Medpace Holdings, Inc. Common StockMEDP | $308.39 | 1.97 | +0.64% | $8.76B | 947 | 24.14 | 12.63 | |
 Stifel Financial Corp.SF | $85.69 | -0.55 | -0.64% | $8.76B | 22 | 13.62 | 6.24 | |
 Masimo CorporationMASI | $160.96 | -2.24 | -1.37% | $8.70B | 20 | 111.03 | 1.45 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $113.49 | 0.14 | +0.13% | $8.69B | 17 | 18.74 | 5.98 | |
 XP Inc. Class A Common StockXP | $16.10 | -0.07 | -0.45% | $8.65B | 1.00K | 10.59 | 1.52 | |
 Ovintiv Inc.OVV | $33.58 | -1.00 | -2.88% | $8.65B | 103 | 4.41 | 7.54 | |
 Hasbro, Inc.HAS | $61.90 | 0.33 | +0.53% | $8.64B | 48 | 22.43 | 2.75 | |
 TopBuild Corp. Common StockBLD | $295.76 | -1.42 | -0.48% | $8.59B | 50 | 14.82 | 19.82 | |
 Exact Sciences CorpEXAS | $45.64 | 0.86 | +1.92% | $8.58B | 19 | -8.29 | -5.57 | |
 PRIMERICA, INC.PRI | $262.07 | -2.96 | -1.12% | $8.57B | 665 | 18.83 | 13.75 | |
 ICL Group Ltd.ICL | $6.64 | -0.08 | -1.26% | $8.56B | 1 | 21.40 | 0.31 | |
 Klaviyo, Inc.KVYO | $30.44 | 0.59 | +1.97% | $8.55B | 704 | -172.22 | -0.18 | |
 Freedom Holding Corp.FRHC | $142.83 | -1.69 | -1.17% | $8.54B | 372 | 26.44 | 5.33 | |
 Ingredion IncorporatedINGR | $132.82 | 0.77 | +0.58% | $8.54B | 12 | 13.68 | 9.71 | |
 GENPACT LIMITEDG | $50.26 | 1.38 | +2.82% | $8.53B | 7 | 17.17 | 2.84 | |
 EastGroup Properties Inc.EGP | $163.42 | 0.24 | +0.15% | $8.52B | 37 | 34.87 | 4.65 | |
 Chemed CorporationCHE | $581.51 | 5.41 | +0.94% | $8.49B | 1.42K | 29.35 | 19.79 | |
 Tetra Tech IncTTEK | $31.19 | -0.08 | -0.27% | $8.47B | 206 | 33.32 | 0.95 | |
 Agree Realty CorporationADC | $77.61 | 0.14 | +0.18% | $8.42B | 22 | 43.01 | 1.78 | |
 AGNC Investment Corp. Common StockAGNC | $8.83 | -0.24 | -2.65% | $8.40B | 8.45K | 9.12 | 0.97 | |
 Permian Resources CorporationPR | $11.80 | -0.41 | -3.40% | $8.37B | 759 | 7.14 | 1.65 | |
 WPP PLCWPP | $38.56 | 0.31 | +0.81% | $8.35B | 6.11K | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $11.62 | 0.32 | +2.82% | $8.34B | 120 | -77.93 | -0.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.10 | -0.31 | -0.94% | $8.34B | 7 | 29.12 | 1.21 | |
 CAE INCCAE | $25.02 | 0.59 | +2.41% | $8.30B | 1 | -49.90 | -0.52 | |
 Ryan Specialty Holdings, Inc.RYAN | $65.51 | 1.16 | +1.80% | $8.30B | 726 | 95.09 | 0.69 | |
 New York Times Co.NYT | $52.06 | 0.42 | +0.81% | $8.29B | 23 | 28.51 | 1.78 | |
 Commerce Bancshares IncCBSH | $60.74 | -0.46 | -0.76% | $8.28B | 20 | 15.46 | 4.01 | |
 Wesco International Inc.WCC | $162.96 | 1.24 | +0.77% | $8.28B | 95 | 12.47 | 13.07 | |
 MarketAxess Holdings Inc.MKTX | $221.59 | -0.13 | -0.06% | $8.24B | 592 | 30.46 | 7.27 | |
 The Gap, Inc.GAP | $21.90 | 0.15 | +0.68% | $8.23B | 28 | 10.13 | 2.16 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.59 | 0.57 | +2.69% | $8.21B | 1 | 8.73 | 2.45 | |
 Dropbox, Inc. Class ADBX | $28.55 | -0.12 | -0.43% | $8.21B | 6 | 20.21 | 1.41 | |
 Embraer S.A.ERJ | $45.94 | 0.34 | +0.75% | $8.17B | 1 | 16.36 | 2.72 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | 0.04 | +1.18% | $8.16B | 228 | -3.17 | -1.10 | |
 Donaldson Company, Inc.DCI | $65.73 | 0.16 | +0.25% | $8.12B | 16 | 19.76 | 3.44 | |
 Pinnacle Financial Partners InPNFP | $100.24 | -0.73 | -0.72% | $8.12B | 650 | 17.50 | 5.98 | |
 Mueller Industries, Inc.MLI | $73.56 | 0.70 | +0.96% | $8.10B | 9 | 13.79 | 5.31 | |
 NNN REIT, Inc.NNN | $41.11 | -0.33 | -0.79% | $8.09B | 2 | 20.00 | 2.15 | |
 Evercore Inc.EVR | $205.29 | 6.67 | +3.35% | $8.01B | 24 | 22.59 | 9.06 | |
 H&R Block, Inc.HRB | $60.37 | -0.37 | -0.60% | $7.99B | 217 | 16.44 | 3.63 | |
 Antero Midstream Corporation Common StockAM | $16.55 | -0.40 | -2.33% | $7.98B | 197 | 20.08 | 0.83 | |
 FirstService Corporation Common SharesFSV | $175.53 | 3.37 | +1.96% | $7.98B | 160 | 59.09 | 2.97 | |
 Webster Financial Corporation WaterburyWBS | $47.30 | -0.46 | -0.96% | $7.95B | 14 | 10.81 | 4.37 | |
 Henry Schein IncHSIC | $64.97 | -1.19 | -1.80% | $7.95B | 388 | 26.71 | 2.43 | |
 GitLab Inc. Class A Common StockGTLB | $46.67 | -0.50 | -1.05% | $7.94B | 243 | -151.30 | -0.32 | |
 Federal Realty Investment TrustFRT | $94.02 | 0.00 | 0.00% | $7.94B | 532 | 26.98 | 3.43 | |
 Wintrust Financial CorpWTFC | $111.17 | -1.75 | -1.55% | $7.93B | 495 | 11.49 | 10.31 | |
 Pegasystems IncPEGA | $92.08 | 0.90 | +0.99% | $7.93B | 45 | 92.19 | 1.01 | |
 ExlService Holdings, Inc.EXLS | $48.48 | 3.46 | +7.68% | $7.92B | 4 | 42.80 | 1.14 | |
 Range Resources CorpRRC | $33.93 | -1.19 | -3.39% | $7.92B | 3 | 16.57 | 1.98 | |
 Aaon IncAAON | $91.27 | 2.19 | +2.46% | $7.91B | 685 | 42.85 | 2.27 | |
 Bio-Techne Corp.TECH | $50.35 | -0.16 | -0.31% | $7.89B | 12 | 50.41 | 0.99 | |
 Paramount Global Class B Common StockPARA | $11.74 | -0.02 | -0.18% | $7.88B | 140 | -1.43 | -8.22 | |
 Planet Fitness, Inc.PLNT | $94.59 | -0.89 | -0.93% | $7.88B | 10 | 50.43 | 1.86 | |
 SUNOCO L.P.SUN | $58.15 | -1.00 | -1.69% | $7.87B | 254.84K | 8.75 | 6.60 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $92.24 | -0.35 | -0.38% | $7.86B | 44 | 11.10 | 8.31 | |
 ATI Inc.ATI | $54.38 | 0.70 | +1.29% | $7.86B | 11 | 21.85 | 2.55 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $48.85 | -0.04 | -0.09% | $7.85B | 980.15K | 20.43 | 2.35 | |
 Berry Global Group, Inc.BERY | $67.58 | 0.11 | +0.16% | $7.84B | 18.81M | 16.88 | 4.01 | |
 Axis Capital Holders LimitedAXS | $96.32 | -0.60 | -0.62% | $7.78B | 22 | 7.80 | 12.35 | |
 Corcept Therapeutics Inc.CORT | $71.88 | -1.37 | -1.87% | $7.77B | 421 | 58.89 | 1.26 | |
 Repligen CorpRGEN | $137.99 | -1.40 | -1.00% | $7.75B | 934 | -270.49 | -0.51 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $43.05 | -0.16 | -0.38% | $7.75B | 20.11K | -304.17 | -0.15 | |
 TIM S.A. - ADRTIMB | $16.68 | 0.04 | +0.23% | $7.74B | 18 | 13.56 | 1.18 | |
 Mr. Cooper Group Inc. Common StockCOOP | $119.01 | -0.62 | -0.52% | $7.73B | 199 | 11.86 | 10.18 | |
 Western Alliance BancorporationWAL | $69.71 | -1.31 | -1.85% | $7.71B | 5 | 9.81 | 7.10 | |
 Match Group, IncMTCH | $29.66 | -0.06 | -0.20% | $7.68B | 12.03K | 15.19 | 2.02 | |
 Graphic Packaging Holding CompanyGPK | $25.31 | -0.34 | -1.33% | $7.64B | 4 | 11.72 | 2.16 | |
 Floor & Decor Holdings, Inc.FND | $71.44 | -1.08 | -1.49% | $7.63B | 485 | 37.32 | 1.90 | |
 Lucid Group, Inc. Common StockLCID | $2.51 | -0.06 | -2.15% | $7.62B | 87.61K | -1.88 | -1.34 | |
 Hims & Hers Health, Inc.HIMS | $33.10 | -2.00 | -5.70% | $7.62B | 112.76K | 77.96 | 0.44 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $24.91 | -0.01 | -0.04% | $7.62B | 7 | 22.43 | 1.11 | |
 Lithia Motors, Inc.LAD | $292.76 | 0.35 | +0.12% | $7.62B | 32 | 9.86 | 29.68 | |
 The Ensign Group, Inc.ENSG | $128.99 | 0.85 | +0.66% | $7.61B | 50 | 25.84 | 5.11 | |
 Kyndryl Holdings, Inc.KD | $32.42 | -0.23 | -0.69% | $7.58B | 2 | 59.20 | 0.55 | |
 Lamb Weston Holdings, Inc.LW | $52.81 | 0.64 | +1.22% | $7.54B | 7 | 21.13 | 2.53 | |
 Dutch Bros Inc.BROS | $59.74 | -1.27 | -2.08% | $7.52B | 1.29K | 176.72 | 0.34 | |
 FabrinetFN | $205.06 | -2.57 | -1.24% | $7.51B | 318 | 23.35 | 8.94 | |
 Acuity Inc.AYI | $243.61 | 2.03 | +0.84% | $7.50B | 40 | 17.86 | 13.58 | |
 AppFolio, Inc. Class AAPPF | $206.52 | 3.11 | +1.53% | $7.49B | 125 | 37.21 | 5.55 | |
 Cullen/Frost Bankers Inc.CFR | $116.47 | -1.15 | -0.98% | $7.48B | 63 | 13.13 | 8.87 | |
 MACOM Technology Solutions Holdings, IncMTSI | $103.75 | 0.53 | +0.51% | $7.48B | 35 | -72.04 | -1.44 | |
 Revolution Medicines, Inc. Common StockRVMD | $40.38 | -0.27 | -0.66% | $7.48B | 5 | -11.21 | -3.59 |
Advertisement