Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Wise Group plc Class A Ordinary SharesWSE | $10.94 | -0.21 | -1.88% | $10.94B | 2.02M | -- | -- | |
 Paramount Skydance Corporation Class B Common StockPSKY | $9.75 | 0.04 | +0.36% | $10.91B | 5.57M | 9.60 | -- | |
 Skyworks Solutions IncSWKS | $71.40 | -2.04 | -2.78% | $10.89B | 6.52M | 27.84 | 2.60 | |
 Baxter International Inc.BAX | $21.04 | 0.94 | +4.68% | $10.88B | 6.07M | -11.39 | -1.85 | |
 Powell Industries IncPOWL | $294.49 | 2.99 | +1.03% | $10.85B | 367.15K | 58.07 | 5.13 | |
 Wintrust Financial CorpWTFC | $159.81 | 2.34 | +1.49% | $10.78B | 625.56K | 14.02 | 11.40 | |
 Aaon IncAAON | $131.60 | 2.15 | +1.66% | $10.77B | 1.13M | 101.18 | 1.30 | |
 Wynn Resorts LtdWYNN | $103.75 | -0.40 | -0.38% | $10.77B | 1.21M | 34.60 | 3.00 | |
 GoDaddy IncGDDY | $81.33 | 5.23 | +6.87% | $10.77B | 3.91M | 13.06 | 6.23 | |
 Federal Realty Investment TrustFRT | $124.62 | 0.94 | +0.76% | $10.77B | 710.39K | 26.69 | 4.67 | |
 Owens CorningOC | $134.17 | 10.05 | +8.10% | $10.75B | 1.57M | -20.86 | -6.40 | |
 UMB Financial CorpUMBF | $141.47 | 1.99 | +1.43% | $10.75B | 790.55K | 15.49 | 9.13 | |
 ANTERO RESOURCES CORPORATIONAR | $34.71 | 0.18 | +0.52% | $10.73B | 6.01M | 17.14 | 2.02 | |
 U-Haul Holding CompanyUHAL.B | $56.36 | 0.92 | +1.66% | $10.71B | 768.38K | -- | -- | |
 Essential Utilities, Inc.WTRG | $37.78 | 0.49 | +1.31% | $10.71B | 2.44M | 17.08 | 2.21 | |
 SEI Investments CoSEIC | $88.89 | -1.32 | -1.46% | $10.70B | 527.77K | 15.80 | 5.63 | |
 Popular IncBPOP | $165.65 | 0.59 | +0.36% | $10.70B | 692.13K | 13.45 | 12.32 | |
 Allegro MicroSystems, Inc. Common StockALGM | $55.42 | -0.10 | -0.18% | $10.69B | 2.61M | -717.26 | -0.08 | |
 Cognex CorpCGNX | $63.64 | -0.32 | -0.50% | $10.54B | 1.39M | 94.53 | 0.67 | |
 Antero Midstream Corporation Common StockAM | $22.15 | -0.06 | -0.27% | $10.53B | 2.12M | 25.77 | 0.86 | |
 Brookfield Renewable Partners L.P.BEP | $35.32 | -0.12 | -0.34% | $10.51B | 909.09K | -133.35 | -0.26 | |
 Five Below, Inc. Common StockFIVE | $187.75 | 1.80 | +0.97% | $10.51B | 1.44M | 29.43 | 6.46 | |
 Riot Platforms, Inc. Common StockRIOT | $27.42 | -1.27 | -4.43% | $10.51B | 14.63M | -13.24 | -2.10 | |
 AES CorporationAES | $14.68 | -0.02 | -0.14% | $10.48B | 5.96M | 11.66 | 1.26 | |
 Molina Healthcare, Inc.MOH | $201.42 | 4.86 | +2.47% | $10.46B | 1.05M | 23.45 | 8.56 | |
 The Magnum Ice Cream Company N.V.MICC | $17.03 | 0.29 | +1.73% | $10.43B | 1.03M | -- | -- | |
 Argan, IncAGX | $732.24 | -4.53 | -0.61% | $10.36B | 298.61K | 75.85 | 9.74 | |
 Globalstar, Inc. Common StockGSAT | $80.14 | 0.23 | +0.29% | $10.33B | 1.07M | -534.57 | -0.15 | |
 Insulet CorporationPODD | $148.88 | 4.98 | +3.46% | $10.31B | 1.39M | 42.53 | 3.50 | |
 Service Corporation InternationalSCI | $74.04 | 0.14 | +0.19% | $10.28B | 1.32M | 19.61 | 3.80 | |
 TIM S.A. - ADRTIMB | $21.47 | -0.18 | -0.83% | $10.26B | 225.12K | 13.42 | 1.60 | |
 Krystal Biotech, Inc. Common StockKRYS | $347.63 | 7.42 | +2.18% | $10.25B | 373.30K | 50.78 | 6.85 | |
 BXP, Inc.BXP | $64.14 | -0.20 | -0.31% | $10.23B | 1.54M | 36.87 | 1.74 | |
 CACI INTERNATIONAL CLACACI | $462.04 | -5.64 | -1.21% | $10.20B | 223.50K | 19.77 | 23.36 | |
 Encompass Health Corporation Common StockEHC | $102.25 | 2.35 | +2.35% | $10.14B | 1.73M | 18.46 | 5.54 | |
 MP Materials Corp.MP | $56.51 | -2.39 | -4.06% | $10.13B | 6.06M | -109.40 | -0.52 | |
 Ryder System, Inc.R | $261.01 | -2.35 | -0.89% | $10.10B | 401.49K | 21.81 | 11.97 | |
 Gildan Activewear Inc.GIL | $54.08 | 1.32 | +2.50% | $10.09B | 1.39M | 20.80 | 2.62 | |
 Zions Bancorporation N.A.ZION | $68.30 | -0.19 | -0.28% | $10.05B | 1.86M | 11.38 | 6.00 | |
 Suzano S.A. - ADRSUZ | $8.11 | 0.07 | +0.87% | $10.01B | 2.50M | 4.29 | 1.89 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $132.69 | -0.19 | -0.14% | $10.00B | 7.12M | -31.44 | -4.22 | |
 American Healthcare REIT, Inc.AHR | $50.10 | 1.43 | +2.94% | $10.00B | 3.67M | 117.93 | 0.41 | |
 Chart Industries, Inc.GTLS | $208.70 | -0.10 | -0.05% | $9.99B | 671.61K | 802.77 | 0.26 | |
 Donaldson Company, Inc.DCI | $86.07 | 1.43 | +1.69% | $9.98B | 883.79K | 26.90 | 3.20 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $119.68 | 2.68 | +2.29% | $9.92B | 604.23K | 16.32 | 7.33 | |
 Old National BancorpONB | $25.65 | 0.33 | +1.30% | $9.91B | 5.80M | 14.33 | 1.79 | |
 OGE Energy Corp.OGE | $48.60 | 0.23 | +0.48% | $9.90B | 1.22M | 20.77 | 2.31 | |
 Figma, Inc.FIG | $18.64 | -0.35 | -1.84% | $9.87B | 17.42M | -5.99 | -3.12 | |
 Old Republic International CorporationORI | $40.30 | 0.45 | +1.13% | $9.82B | 1.12M | 11.90 | 3.39 | |
 MURPHY USA INC.MUSA | $531.09 | -19.73 | -3.58% | $9.81B | 434.52K | 21.87 | 24.28 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $31.95 | 0.18 | +0.57% | $9.81B | 2.35M | 25.37 | 1.26 | |
 Hecla Mining CompanyHL | $14.52 | -0.55 | -3.65% | $9.79B | 32.62M | 29.78 | 0.49 | |
 Nuvalent, Inc. Class A Common StockNUVL | $123.58 | 0.14 | +0.11% | $9.78B | 2.42M | -21.12 | -5.85 | |
 SouthState Bank CorporationSSB | $99.75 | 0.93 | +0.94% | $9.75B | 560.12K | 12.70 | 7.86 | |
 Charles River Laboratories International, Inc.CRL | $202.10 | 15.50 | +8.31% | $9.73B | 936.62K | -68.28 | -2.96 | |
 Westlake CorporationWLK | $75.87 | -0.61 | -0.80% | $9.72B | 2.02M | -6.48 | -11.70 | |
 Smithfield Foods, Inc. Common StockSFD | $24.68 | -0.29 | -1.16% | $9.71B | 1.12M | 9.83 | 2.51 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.01 | 0.62 | +3.04% | $9.66B | 24.03M | 24.19 | 0.87 | |
 Domino's Pizza Inc.DPZ | $287.62 | 4.59 | +1.62% | $9.64B | 1.22M | 16.49 | 17.57 | |
 GameStop Corp. Class AGME | $21.44 | 0.36 | +1.71% | $9.61B | 3.31M | 28.55 | 0.75 | |
 FirstCash Holdings, Inc. Common StockFCFS | $218.88 | -4.63 | -2.07% | $9.60B | 675.37K | 29.50 | 7.42 | |
 The Ensign Group, Inc.ENSG | $164.07 | 5.18 | +3.26% | $9.59B | 999.43K | 28.10 | 5.84 | |
 The Timken CompanyTKR | $137.99 | 0.35 | +0.25% | $9.59B | 908.16K | 33.58 | 4.11 | |
 Fervo Energy Company Class A common stockFRVO | $32.49 | -0.47 | -1.43% | $9.58B | 2.21M | -- | -- | |
 Oklo Inc.OKLO | $54.06 | -3.13 | -5.47% | $9.53B | 9.34M | -76.11 | -0.72 | |
 Houlihan Lokey, Inc.HLI | $138.00 | -2.60 | -1.85% | $9.53B | 442.72K | 21.21 | 6.51 | |
 CAVA Group, Inc.CAVA | $82.24 | 4.67 | +6.02% | $9.52B | 2.41M | 151.39 | 0.54 | |
 PayPay Corporation - ADRPAYP | $13.89 | -0.72 | -4.93% | $9.49B | 1.80M | -- | -- | |
 Cullen/Frost Bankers Inc.CFR | $150.90 | 0.92 | +0.61% | $9.48B | 576.44K | 15.21 | 9.92 | |
 Henry Schein IncHSIC | $82.82 | 2.72 | +3.40% | $9.44B | 1.10M | 25.34 | 3.27 | |
 Sirius XM Holdings, IncSIRI | $27.90 | -0.18 | -0.64% | $9.40B | 4.80M | 12.47 | 2.24 | |
 Planet Labs PBCPL | $26.30 | -2.23 | -7.82% | $9.39B | 12.34M | -33.78 | -0.78 | |
 Flowserve CorporationFLS | $72.93 | -7.05 | -8.81% | $9.32B | 4.73M | 27.85 | 2.62 | |
 Lineage, Inc. Common StockLINE | $40.95 | 0.13 | +0.32% | $9.32B | 652.89K | -95.21 | -0.43 | |
 JFrog Ltd. Ordinary SharesFROG | $76.66 | -2.05 | -2.60% | $9.32B | 2.13M | -124.10 | -0.62 | |
 Bio-Techne Corp.TECH | $58.88 | 2.62 | +4.65% | $9.32B | 4.19M | 116.69 | 0.51 | |
 CareTrust REIT, IncCTRE | $39.40 | 0.60 | +1.55% | $9.31B | 3.31M | 25.43 | 1.55 | |
 Builders FirstSource, Inc.BLDR | $85.41 | 8.68 | +11.31% | $9.28B | 3.49M | 22.24 | 3.88 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $110.33 | 0.70 | +0.64% | $9.27B | 1.87M | 50.63 | 2.20 | |
 Acuity Inc.AYI | $305.51 | 6.82 | +2.28% | $9.27B | 606.07K | 22.42 | 13.64 | |
 Tempus AI, Inc. Class A Common StockTEM | $51.94 | 3.33 | +6.85% | $9.27B | 6.88M | -36.60 | -1.41 | |
 Hudbay Minerals Inc.HBM | $22.99 | -2.37 | -9.35% | $9.21B | 7.94M | 16.21 | 1.43 | |
 Frontline PlcFRO | $40.72 | -2.16 | -5.04% | $9.21B | 3.94M | 24.33 | 1.70 | |
 CubeSmartCUBE | $40.59 | -0.26 | -0.64% | $9.19B | 2.18M | 28.00 | 1.45 | |
 Dutch Bros Inc.BROS | $67.15 | -0.29 | -0.43% | $9.19B | 2.80M | 104.69 | 0.64 | |
 Harmony Gold Mining Company LimitedHMY | $14.59 | -0.82 | -5.32% | $9.18B | 4.25M | -- | -- | |
 Joby Aviation, Inc.JOBY | $9.28 | -0.27 | -2.83% | $9.17B | 50.56M | -8.18 | -1.14 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $99.50 | 1.81 | +1.85% | $9.16B | 268.57K | -191.40 | -0.52 | |
 HUBSPOT, INC.HUBS | $180.73 | 7.44 | +4.29% | $9.13B | 2.07M | 205.06 | 0.87 | |
 Columbia Banking Systems IncCOLB | $31.53 | 0.26 | +0.83% | $9.13B | 2.32M | 13.95 | 2.26 | |
 Henry (Jack) & AssociatesJKHY | $128.06 | 2.81 | +2.24% | $9.10B | 1.02M | 18.40 | 6.96 | |
 Dillards Inc.DDS | $581.53 | 13.68 | +2.41% | $9.09B | 138.80K | 15.99 | 36.41 | |
 Core Scientific, Inc. Common StockCORZ | $27.79 | -1.37 | -4.70% | $9.08B | 12.66M | 24.41 | 1.17 | |
 StandardAero, Inc.SARO | $27.12 | 0.27 | +1.01% | $9.07B | 3.66M | 32.87 | 0.83 | |
 Levi Strauss & Co. Class A Common StockLEVI | $23.56 | 0.19 | +0.81% | $9.06B | 3.00M | 15.01 | 1.57 | |
 Agree Realty CorporationADC | $75.32 | 0.95 | +1.28% | $9.05B | 1.38M | 42.56 | 1.77 | |
 Alexandria Real Estate Equities, Inc.ARE | $51.24 | -0.36 | -0.70% | $9.05B | 1.49M | -6.15 | -8.44 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $302.31 | 6.30 | +2.13% | $9.05B | 74.18K | 16.38 | 18.41 | |
 Pearson plcPSO | $15.06 | 0.07 | +0.47% | $9.05B | 450.60K | -- | -- | |
 Kratos Defense & Security Solutions, Inc.KTOS | $47.95 | -2.85 | -5.61% | $9.03B | 3.54M | 370.23 | 0.13 |
Advertisement