Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Align Technology IncALGN | $137.93 | -0.50 | -0.36% | $9.98B | 1.64M | 23.22 | 5.93 | |
 U-Haul Holding CompanyUHAL | $53.10 | 0.50 | +0.96% | $9.97B | 134.70K | 37.17 | 1.43 | |
 Core & Main, Inc.CNM | $52.14 | -0.17 | -0.32% | $9.95B | 1.96M | 23.29 | 2.24 | |
 Pool CorporationPOOL | $266.88 | -10.32 | -3.72% | $9.95B | 1.34M | 24.35 | 10.97 | |
 ARAMARKARMK | $37.86 | -0.92 | -2.38% | $9.93B | 3.06M | 28.00 | 1.35 | |
 SEI Investments CoSEIC | $80.63 | -0.17 | -0.21% | $9.87B | 713.95K | 14.82 | 5.44 | |
 GENERAC HOLDINGS INCGNRC | $167.94 | 2.16 | +1.30% | $9.85B | 1.41M | 27.88 | 6.02 | |
 Old Republic International CorporationORI | $39.45 | 0.13 | +0.34% | $9.81B | 2.32M | 13.20 | 2.99 | |
 Donaldson Company, Inc.DCI | $84.21 | 0.52 | +0.62% | $9.76B | 1.15M | 27.62 | 3.05 | |
 Comerica IncorporatedCMA | $76.57 | -0.52 | -0.67% | $9.76B | 1.17M | 14.58 | 5.24 | |
 Open Text CorpOTEX | $38.35 | 0.47 | +1.24% | $9.75B | 1.46M | 23.24 | 1.65 | |
 Bio-Techne Corp.TECH | $62.55 | 1.59 | +2.61% | $9.75B | 2.11M | 136.10 | 0.46 | |
 Albertsons Companies, Inc.ACI | $17.67 | -0.24 | -1.36% | $9.71B | 12.21M | 10.46 | 1.69 | |
 Applied Industrial Technologies, Inc.AIT | $257.37 | 1.46 | +0.57% | $9.70B | 301.12K | 24.74 | 10.39 | |
 Applied Digital Corporation Common StockAPLD | $34.65 | 0.70 | +2.06% | $9.69B | 31.39M | -30.65 | -1.13 | |
 Leonardo DRS, Inc. Common StockDRS | $36.56 | 0.51 | +1.42% | $9.68B | 2.12M | 39.11 | 0.93 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.25 | 0.15 | +2.88% | $9.66B | 14.39M | -11.63 | -0.45 | |
 HF Sinclair CorporationDINO | $51.57 | -1.19 | -2.26% | $9.65B | 3.85M | -112.17 | -0.46 | |
 Ovintiv Inc.OVV | $37.51 | 0.62 | +1.67% | $9.65B | 2.34M | 16.60 | 2.26 | |
 StandardAero, Inc.SARO | $28.93 | 0.38 | +1.31% | $9.63B | 1.40M | 70.26 | 0.41 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.30 | 0.00 | 0.00% | $9.62B | 2.40M | 29.10 | 1.42 | |
 Maplebear Inc. Common StockCART | $36.86 | 0.21 | +0.56% | $9.62B | 8.18M | 21.10 | 1.73 | |
 XP Inc. Class A Common StockXP | $18.22 | 0.32 | +1.81% | $9.59B | 4.57M | 11.52 | 1.58 | |
 MKS Inc. Common StockMKSI | $143.79 | 4.48 | +3.22% | $9.55B | 1.03M | 36.11 | 3.94 | |
 Freedom Holding Corp.FRHC | $153.66 | 0.11 | +0.07% | $9.54B | 111.38K | 117.99 | 1.32 | |
 Elastic N.V.ESTC | $89.34 | 0.95 | +1.07% | $9.52B | 1.33M | -112.00 | -0.80 | |
 Tower Semiconductor LtdTSEM | $85.16 | 1.36 | +1.62% | $9.52B | 1.64M | 48.80 | 1.74 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $59.56 | -0.50 | -0.83% | $9.50B | 1.25M | 26.29 | 2.27 | |
 Grupo Financiero Galicia SAGGAL | $59.12 | 5.35 | +9.95% | $9.49B | 4.26M | -- | -- | |
 Alcoa CorporationAA | $36.79 | 0.03 | +0.07% | $9.49B | 4.58M | 8.46 | 4.33 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $419.25 | -8.26 | -1.93% | $9.48B | 385.62K | -33.11 | -12.85 | |
 Baxter International Inc.BAX | $18.46 | -0.70 | -3.63% | $9.47B | 11.56M | -61.45 | -0.30 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.77 | 0.08 | +0.20% | $9.45B | 1.76M | -24.84 | -1.52 | |
 ANTERO RESOURCES CORPORATIONAR | $30.92 | 0.89 | +2.97% | $9.45B | 6.90M | 19.51 | 1.57 | |
 InterDigital, Inc.IDCC | $361.94 | -34.43 | -8.69% | $9.42B | 819.54K | 26.02 | 14.03 | |
 Webster Financial Corporation WaterburyWBS | $57.06 | 0.47 | +0.83% | $9.40B | 1.35M | 10.62 | 5.37 | |
 The Interpublic Group of Companies, Inc.IPG | $25.65 | -0.06 | -0.22% | $9.40B | 7.33M | 21.75 | 1.18 | |
 Permian Resources CorporationPR | $12.56 | 0.15 | +1.22% | $9.37B | 7.60M | 8.18 | 1.54 | |
 Dillards Inc.DDS | $600.35 | 3.57 | +0.60% | $9.36B | 144.65K | 16.54 | 36.26 | |
 Regal Rexnord CorporationRRX | $140.77 | -4.30 | -2.96% | $9.35B | 1.29M | 37.47 | 3.76 | |
 Kinsale Capital Group, Inc.KNSL | $398.68 | 0.52 | +0.13% | $9.34B | 308.14K | 19.71 | 20.36 | |
 EastGroup Properties Inc.EGP | $174.61 | -1.04 | -0.59% | $9.31B | 364.14K | 36.67 | 4.76 | |
 Amdocs LimitedDOX | $84.24 | 0.39 | +0.47% | $9.30B | 787.16K | 17.16 | 4.93 | |
 New York Times Co.NYT | $57.02 | 0.20 | +0.34% | $9.28B | 1.73M | 29.38 | 1.94 | |
 BorgWarner Inc.BWA | $42.96 | -1.18 | -2.68% | $9.28B | 3.61M | 45.62 | 0.94 | |
 A.O. Smith CorporationAOS | $66.00 | -0.70 | -1.05% | $9.19B | 2.24M | 17.79 | 3.71 | |
 Molson Coors Beverage Company Class ATAP.A | $46.23 | 0.43 | +0.94% | $9.14B | 457 | -- | -- | |
 AppFolio, Inc. Class AAPPF | $254.62 | 18.91 | +8.02% | $9.13B | 899.55K | 45.95 | 5.54 | |
 Watts Water Technologies, Inc. Class AWTS | $272.75 | -0.31 | -0.12% | $9.10B | 136.05K | 29.33 | 9.30 | |
 U-Haul Holding CompanyUHAL.B | $48.51 | 0.73 | +1.52% | $9.09B | 872.60K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $163.57 | 4.42 | +2.78% | $9.08B | 978.83K | 23.27 | 7.01 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $302.73 | -3.35 | -1.09% | $9.07B | 41.59K | 16.03 | 18.86 | |
 Symbotic Inc. Class A Common StockSYM | $80.97 | 3.71 | +4.80% | $9.05B | 2.88M | -1161.86 | -0.07 | |
 Pilgrims Pride CorporationPPC | $38.11 | 0.03 | +0.08% | $9.05B | 1.98M | 7.34 | 5.19 | |
 KT Corp.KT | $18.55 | 0.15 | +0.80% | $9.04B | 1.22M | 13.89 | 1.35 | |
 Lineage, Inc. Common StockLINE | $39.39 | 0.37 | +0.95% | $9.01B | 1.05M | -14.12 | -2.79 | |
N Netskope, Inc. Class A Common StockNTSK | $23.59 | 0.67 | +2.91% | $9.01B | 1.42M | -- | -- | |
 CAE INCCAE | $28.08 | 0.53 | +1.93% | $9.00B | 481.05K | 30.50 | 0.92 | |
 Chart Industries, Inc.GTLS | $199.69 | 0.34 | +0.17% | $8.97B | 639.62K | 37.10 | 5.38 | |
 SouthState Bank CorporationSSB | $88.66 | 0.52 | +0.59% | $8.96B | 835.14K | 12.19 | 7.27 | |
 Morningstar, Inc.MORN | $212.28 | -2.16 | -1.00% | $8.95B | 420.85K | 22.61 | 9.39 | |
 The Campbell's Company Common StockCPB | $30.14 | -0.14 | -0.48% | $8.94B | 7.22M | 15.01 | 2.00 | |
 Flowserve CorporationFLS | $68.28 | 0.94 | +1.39% | $8.93B | 2.79M | 19.84 | 3.44 | |
 OGE Energy Corp.OGE | $44.15 | -0.31 | -0.69% | $8.89B | 1.50M | 18.09 | 2.44 | |
 Pearson plcPSO | $13.90 | -0.15 | -1.03% | $8.89B | 601.78K | -- | -- | |
 Autoliv, Inc.ALV | $116.92 | 0.57 | +0.49% | $8.87B | 527.91K | 12.07 | 9.68 | |
 Charles River Laboratories International, Inc.CRL | $180.02 | 0.91 | +0.51% | $8.87B | 950.22K | -135.53 | -1.33 | |
 Penumbra, Inc.PEN | $227.27 | -4.27 | -1.84% | $8.87B | 575.95K | 60.49 | 3.76 | |
 The Mosaic CompanyMOS | $27.45 | -0.27 | -0.96% | $8.82B | 7.26M | 9.42 | 2.95 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $94.32 | -1.47 | -1.53% | $8.78B | 1.03M | -17.50 | -5.40 | |
 Qorvo, Inc.QRVO | $94.95 | -1.04 | -1.08% | $8.77B | 2.85M | 111.72 | 0.85 | |
 MGM RESORTS INTERNATIONALMGM | $32.03 | 1.31 | +4.27% | $8.77B | 9.21M | 17.61 | 1.82 | |
 Westlake CorporationWLK | $69.01 | 0.72 | +1.05% | $8.77B | 1.95M | -128.96 | -0.53 | |
 Smithfield Foods, Inc. Common StockSFD | $22.17 | -0.15 | -0.67% | $8.71B | 1.14M | 9.98 | 2.22 | |
 Wintrust Financial CorpWTFC | $130.08 | 2.42 | +1.90% | $8.71B | 536.34K | 11.95 | 10.88 | |
 Gildan Activewear Inc.GIL | $58.27 | -0.57 | -0.97% | $8.69B | 909.67K | 18.50 | 3.15 | |
 Five Below, Inc. Common StockFIVE | $157.29 | 0.48 | +0.31% | $8.67B | 1.10M | 31.84 | 4.94 | |
 Brookfield Renewable Partners L.P.BEP | $30.52 | 0.36 | +1.21% | $8.67B | 645.70K | -32.16 | -0.95 | |
 American Airlines Group Inc.AAL | $13.13 | 0.36 | +2.78% | $8.66B | 44.81M | 15.26 | 0.86 | |
 CubeSmartCUBE | $37.66 | -1.41 | -3.60% | $8.66B | 4.49M | 23.16 | 1.64 | |
 Vipshop Holdings LimitedVIPS | $17.47 | -0.16 | -0.88% | $8.63B | 2.19M | 9.51 | 1.84 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $320.08 | 15.47 | +5.08% | $8.62B | 285.19K | 27.24 | 11.73 | |
 Lamb Weston Holdings, Inc.LW | $61.72 | -0.47 | -0.76% | $8.60B | 2.77M | 29.54 | 2.09 | |
 Molson Coors Beverage Company Class BTAP | $43.73 | 0.08 | +0.19% | $8.60B | 2.19M | 8.58 | 5.07 | |
 Hecla Mining CompanyHL | $12.85 | -0.05 | -0.39% | $8.59B | 25.65M | 80.16 | 0.16 | |
C Caris Life Sciences, Inc. Common StockCAI | $30.11 | -1.06 | -3.39% | $8.58B | 575.55K | -- | -- | |
 Equinox Gold Corp.EQX | $10.97 | -0.04 | -0.32% | $8.57B | 8.62M | -182.75 | -0.06 | |
 Parsons CorporationPSN | $83.26 | 0.29 | +0.35% | $8.55B | 768.87K | 35.73 | 2.24 | |
 Western Alliance BancorporationWAL | $77.36 | 0.73 | +0.95% | $8.53B | 834.26K | 9.56 | 8.09 | |
 Lyft, Inc. Class A Common StockLYFT | $20.46 | 0.71 | +3.61% | $8.50B | 18.04M | 85.33 | 0.24 | |
 The Gap, Inc.GAP | $22.82 | -0.43 | -1.84% | $8.47B | 12.24M | 9.76 | 2.34 | |
 PRIMERICA, INC.PRI | $259.54 | -2.03 | -0.77% | $8.45B | 230.24K | 12.90 | 20.24 | |
 UiPath, Inc.PATH | $15.85 | -0.02 | -0.16% | $8.43B | 15.42M | 529.17 | 0.03 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.63 | -1.03 | -2.53% | $8.42B | 1.49M | -- | -- | |
 Repligen CorpRGEN | $149.20 | 4.63 | +3.21% | $8.41B | 1.23M | 7478.25 | 0.02 | |
 ICL Group Ltd.ICL | $6.51 | 0.00 | +0.08% | $8.41B | 253.13K | 22.47 | 0.29 | |
 NICE LtdNICE | $136.53 | 1.03 | +0.76% | $8.41B | 282.04K | 16.27 | 8.37 | |
 Agree Realty CorporationADC | $73.00 | 0.13 | +0.18% | $8.41B | 1.04M | 42.78 | 1.71 | |
 DaVita Inc.DVA | $118.94 | 0.19 | +0.16% | $8.40B | 1.37M | 11.71 | 10.17 | |
 Corcept Therapeutics Inc.CORT | $73.51 | 1.25 | +1.73% | $8.40B | 686.77K | 70.58 | 1.13 |
Advertisement