Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Chart Industries, Inc.GTLS | $207.22 | 0.16 | +0.08% | $9.92B | 1.00 | 796.85 | 0.26 | |
 Houlihan Lokey, Inc.HLI | $141.84 | 2.82 | +2.03% | $9.90B | 526.65K | 21.79 | 6.51 | |
 Equinox Gold Corp.EQX | $13.03 | 0.45 | +3.54% | $9.88B | 5.11K | 52.21 | 0.24 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $118.95 | 1.06 | +0.90% | $9.85B | 2.00 | 16.23 | 7.33 | |
 FIRST MAJESTIC SILVER CORPAG | $20.80 | 0.70 | +3.46% | $9.83B | 80.72K | 56.94 | 0.35 | |
 Encompass Health Corporation Common StockEHC | $98.77 | 1.28 | +1.32% | $9.82B | 30.00 | 17.84 | 5.54 | |
 Revvity, Inc.RVTY | $87.76 | 0.30 | +0.35% | $9.82B | 426.00 | 42.22 | 2.08 | |
 EastGroup Properties Inc.EGP | $183.63 | 0.73 | +0.40% | $9.79B | 209.74K | 37.70 | 4.87 | |
 OGE Energy Corp.OGE | $47.36 | 0.34 | +0.71% | $9.77B | 1.02M | 20.50 | 2.31 | |
 Penske Automotive Group, Inc.PAG | $148.05 | 1.88 | +1.29% | $9.77B | 26.00 | 11.00 | 13.50 | |
 Booz Allen Hamilton Holding CorporationBAH | $80.11 | 1.23 | +1.56% | $9.76B | 10.00 | 12.03 | 6.73 | |
 Flowserve CorporationFLS | $76.54 | 1.15 | +1.52% | $9.74B | 1.00 | 29.20 | 2.62 | |
 Old Republic International CorporationORI | $39.37 | 0.17 | +0.44% | $9.74B | 1.68M | 11.69 | 3.39 | |
 Brookfield Renewable Partners L.P.BEP | $31.76 | 0.46 | +1.47% | $9.72B | 2.00 | -122.19 | -0.26 | |
 Smithfield Foods, Inc. Common StockSFD | $24.98 | 0.50 | +2.04% | $9.70B | 3.56M | 11.11 | 2.22 | |
 Moog Inc.MOG.A | $305.82 | 3.56 | +1.18% | $9.62B | 108.00 | 37.49 | 8.09 | |
 Core & Main, Inc.CNM | $50.56 | -0.02 | -0.04% | $9.55B | 3.86M | 22.28 | 2.27 | |
 MGM RESORTS INTERNATIONALMGM | $37.48 | 0.37 | +0.99% | $9.54B | 7.53K | 49.73 | 0.75 | |
 Rubrik, Inc.RBRK | $47.16 | -0.91 | -1.90% | $9.46B | 6.53K | -26.43 | -1.77 | |
 Oklo Inc.OKLO | $55.25 | 0.29 | +0.52% | $9.44B | 27.44K | -75.56 | -0.72 | |
 SEI Investments CoSEIC | $77.14 | -1.20 | -1.53% | $9.44B | 714.72K | 13.71 | 5.63 | |
 Bilibili Inc. - ADRBILI | $23.80 | 0.36 | +1.54% | $9.43B | 25.02K | 60.92 | 0.38 | |
 Builders FirstSource, Inc.BLDR | $85.33 | 1.39 | +1.65% | $9.40B | 2.00 | 21.91 | 3.88 | |
 CAVA Group, Inc.CAVA | $80.25 | -4.18 | -4.95% | $9.37B | 5.14K | 149.07 | 0.54 | |
 The Gap, Inc.GAP | $24.92 | -0.57 | -2.24% | $9.36B | 6.67M | 11.69 | 2.15 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.23 | 0.43 | +2.09% | $9.34B | 402.97K | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $58.80 | 0.72 | +1.24% | $9.32B | 1.00 | 150.63 | 0.39 | |
 Viper Energy, Inc. Class A Common StockVNOM | $47.42 | -0.36 | -0.74% | $9.32B | 542.00 | -208.79 | -0.23 | |
 MP Materials Corp.MP | $53.77 | 0.48 | +0.91% | $9.32B | 11.49K | -100.88 | -0.52 | |
 SiTime Corporation Common StockSITM | $354.36 | 0.01 | 0.00% | $9.30B | 47.00 | -194.39 | -1.82 | |
 Masimo CorporationMASI | $178.06 | -0.63 | -0.35% | $9.30B | 822.83K | -16.90 | -10.54 | |
 Toro Company (The)TTC | $95.62 | 0.36 | +0.38% | $9.27B | 15.00 | 28.64 | 3.34 | |
 Oshkosh Corp.OSK | $147.79 | 1.14 | +0.78% | $9.25B | 421.35K | 14.76 | 10.02 | |
 Wintrust Financial CorpWTFC | $136.94 | 0.84 | +0.62% | $9.21B | 736.00 | 12.01 | 11.40 | |
 Molson Coors Beverage Company Class ATAP.A | $47.38 | -4.44 | -8.57% | $9.21B | 322.00 | -- | -- | |
 A.O. Smith CorporationAOS | $66.91 | 1.46 | +2.23% | $9.19B | 1.61M | 17.23 | 3.86 | |
 Saia, Inc.SAIA | $344.42 | 14.16 | +4.29% | $9.18B | 41.00 | 36.17 | 9.52 | |
 Celsius Holdings, Inc. Common StockCELH | $35.91 | -1.14 | -3.06% | $9.14B | 8.52K | 142.20 | 0.25 | |
M The Magnum Ice Cream Company N.V.MICC | $14.64 | 0.08 | +0.55% | $9.10B | 9.52K | -- | -- | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $20.23 | 0.57 | +2.90% | $9.07B | 9.25K | 22.90 | 0.87 | |
 American Healthcare REIT, Inc.AHR | $47.92 | -0.33 | -0.67% | $9.01B | 327.00 | 116.91 | 0.41 | |
 SouthState Bank CorporationSSB | $91.67 | 0.60 | +0.66% | $8.99B | 32.00 | 11.67 | 7.86 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $56.57 | 1.28 | +2.32% | $8.99B | 133.00 | 23.94 | 2.36 | |
 Federal Realty Investment TrustFRT | $103.25 | 0.13 | +0.12% | $8.95B | 1.00 | 22.21 | 4.67 | |
 DocuSign, Inc. Common StockDOCU | $46.27 | 0.11 | +0.23% | $8.94B | 2.65K | 31.08 | 1.48 | |
 Freedom Holding Corp.FRHC | $145.78 | 2.98 | +2.09% | $8.92B | 145.21K | 7287.50 | 0.02 | |
 National Fuel Gas Co.NFG | $94.40 | -0.38 | -0.40% | $8.92B | 639.09K | 13.09 | 7.17 | |
 Agree Realty CorporationADC | $74.20 | -1.04 | -1.38% | $8.91B | 371.00 | 41.93 | 1.77 | |
 StandardAero, Inc.SARO | $26.63 | 0.52 | +2.00% | $8.89B | 3.00 | 32.19 | 0.83 | |
 Littelfuse IncLFUS | $351.83 | -0.69 | -0.20% | $8.86B | 8.00 | -121.42 | -2.90 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.70 | -0.02 | -0.08% | $8.81B | 211.00 | 22.79 | 1.26 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $11.84 | 0.15 | +1.32% | $8.81B | 662.11K | 21.56 | 0.55 | |
 Harmony Gold Mining Company LimitedHMY | $14.56 | 0.70 | +5.04% | $8.80B | 22.02K | -- | -- | |
 Baxter International Inc.BAX | $17.13 | 0.41 | +2.42% | $8.80B | 2.42K | -9.24 | -1.85 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $56.35 | 1.34 | +2.44% | $8.78B | 137.00 | 131.78 | 0.41 | |
 Dillards Inc.DDS | $566.20 | -1.12 | -0.20% | $8.77B | 22.00 | 15.44 | 36.41 | |
 TFI International Inc.TFII | $106.59 | 1.84 | +1.76% | $8.75B | 67.00 | 28.62 | 3.72 | |
 GDS Holdings Limited ADSGDS | $45.03 | 1.55 | +3.58% | $8.75B | 181.00 | 83.94 | 0.52 | |
 Abivax SA - ADRABVX | $110.78 | 0.61 | +0.55% | $8.74B | 1.76K | -20.55 | -5.37 | |
 Acuity Inc.AYI | $284.82 | 1.96 | +0.69% | $8.73B | 8.00 | 21.91 | 13.00 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $94.92 | 1.31 | +1.40% | $8.73B | 2.00 | -182.67 | -0.52 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.35 | 0.13 | +1.64% | $8.73B | 3.39M | 13.91 | 0.60 | |
 U-Haul Holding CompanyUHAL | $45.66 | 1.12 | +2.51% | $8.70B | 183.42K | 95.42 | 0.48 | |
 Owens CorningOC | $108.00 | 1.09 | +1.02% | $8.70B | 491.00 | -16.91 | -6.40 | |
 Joby Aviation, Inc.JOBY | $8.97 | -0.02 | -0.20% | $8.69B | 76.73K | -7.79 | -1.14 | |
 Popular IncBPOP | $133.37 | 0.28 | +0.21% | $8.69B | 298.90K | 10.83 | 12.32 | |
 MURPHY USA INC.MUSA | $478.18 | 10.07 | +2.15% | $8.68B | 197.00 | 19.30 | 24.28 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $311.56 | 16.91 | +5.74% | $8.68B | 1.00 | -23.16 | -13.46 | |
 Globalstar, Inc. Common StockGSAT | $67.53 | 6.44 | +10.54% | $8.63B | 231.00 | -447.67 | -0.15 | |
 CAE INCCAE | $26.79 | 0.51 | +1.93% | $8.62B | 498.54K | 32.27 | 0.83 | |
 Applied Optoelectronics, Inc.AAOI | $114.32 | 0.42 | +0.37% | $8.60B | 62.02K | -170.31 | -0.65 | |
 Element Solutions Inc.ESI | $35.26 | 1.50 | +4.44% | $8.59B | 6.00 | 44.62 | 0.79 | |
 Maplebear Inc. Common StockCART | $36.37 | 0.07 | +0.19% | $8.58B | 1.77M | 22.42 | 1.59 | |
 Cognex CorpCGNX | $51.60 | 0.59 | +1.16% | $8.56B | 30.00 | 76.46 | 0.67 | |
 Vicor CorpVICR | $186.08 | 5.58 | +3.09% | $8.55B | 673.09K | 72.22 | 2.61 | |
 UMB Financial CorpUMBF | $112.68 | 1.03 | +0.92% | $8.54B | 312.53K | 12.28 | 9.13 | |
 Cullen/Frost Bankers Inc.CFR | $135.36 | 0.57 | +0.42% | $8.52B | 61.00 | 13.64 | 9.92 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $44.80 | 1.49 | +3.44% | $8.51B | 66.00 | 50.33 | 0.88 | |
 Albertsons Companies, Inc.ACI | $16.56 | -0.30 | -1.79% | $8.50B | 126.00 | 10.67 | 1.55 | |
 AGCO CorporationAGCO | $117.46 | 1.09 | +0.94% | $8.50B | 429.68K | 12.04 | 9.75 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $92.38 | 1.27 | +1.39% | $8.49B | 3.00 | -177.59 | -0.52 | |
 Arrowhead Research CorporationARWR | $60.82 | 4.55 | +8.08% | $8.48B | 63.60K | 39.58 | 1.53 | |
 CareTrust REIT, IncCTRE | $37.59 | 0.45 | +1.22% | $8.47B | 23.00 | 24.48 | 1.55 | |
 Viavi Solutions Inc. Common StockVIAV | $37.28 | 1.34 | +3.72% | $8.45B | 7.26K | -202.92 | -0.18 | |
 Henry Schein IncHSIC | $74.24 | 0.22 | +0.29% | $8.44B | 8.00 | 22.51 | 3.27 | |
 Axsome Therapeutics, IncAXSM | $161.71 | 2.96 | +1.86% | $8.43B | 372.57K | -44.68 | -3.69 | |
 Pilgrims Pride CorporationPPC | $35.39 | 0.17 | +0.47% | $8.41B | 795.56K | 7.80 | 4.54 | |
 Procore Technologies, Inc.PCOR | $55.94 | -0.93 | -1.64% | $8.40B | 1.14M | -83.49 | -0.67 | |
 FirstCash Holdings, Inc. Common StockFCFS | $190.41 | -5.92 | -3.02% | $8.39B | 5.00 | 25.72 | 7.42 | |
 Zions Bancorporation N.A.ZION | $57.18 | 0.96 | +1.70% | $8.37B | 2.07M | 9.48 | 6.00 | |
 BXP, Inc.BXP | $52.83 | -0.07 | -0.14% | $8.36B | 1.29M | 30.29 | 1.74 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.33 | 0.11 | +2.51% | $8.36B | 992.00 | -9.53 | -0.45 | |
 Old National BancorpONB | $21.77 | 0.05 | +0.22% | $8.36B | 142.00 | 11.98 | 1.79 | |
 Bio-Techne Corp.TECH | $52.68 | 0.25 | +0.47% | $8.36B | 4.97K | 104.74 | 0.51 | |
 Skyworks Solutions IncSWKS | $56.18 | 0.82 | +1.48% | $8.34B | 75.00 | 21.33 | 2.60 | |
 Tempus AI, Inc. Class A Common StockTEM | $46.77 | -2.06 | -4.21% | $8.29B | 31.61K | -32.90 | -1.41 | |
 QIAGEN N.V.QGEN | $40.65 | 0.87 | +2.19% | $8.28B | 556.00 | 19.89 | 2.02 | |
 Tetra Tech IncTTEK | $31.60 | -0.06 | -0.19% | $8.28B | 1.38M | 23.86 | 1.33 | |
 FormFactor Inc.FORM | $108.08 | 2.55 | +2.42% | $8.26B | 189.00 | 153.62 | 0.69 | |
 CubeSmartCUBE | $36.18 | -0.09 | -0.25% | $8.22B | 1.37M | 24.97 | 1.45 |
Advertisement