Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WSE logoWise Group plc Class A Ordinary SharesWSE$10.94-0.21
-1.88%
$10.94B2.02M----
PSKY logoParamount Skydance Corporation Class B Common StockPSKY$9.750.04
+0.36%
$10.91B5.57M9.60--
SWKS logoSkyworks Solutions IncSWKS$71.40-2.04
-2.78%
$10.89B6.52M27.842.60
BAX logoBaxter International Inc.BAX$21.040.94
+4.68%
$10.88B6.07M-11.39-1.85
POWL logoPowell Industries IncPOWL$294.492.99
+1.03%
$10.85B367.15K58.075.13
WTFC logoWintrust Financial CorpWTFC$159.812.34
+1.49%
$10.78B625.56K14.0211.40
AAON logoAaon IncAAON$131.602.15
+1.66%
$10.77B1.13M101.181.30
WYNN logoWynn Resorts LtdWYNN$103.75-0.40
-0.38%
$10.77B1.21M34.603.00
GDDY logoGoDaddy IncGDDY$81.335.23
+6.87%
$10.77B3.91M13.066.23
FRT logoFederal Realty Investment TrustFRT$124.620.94
+0.76%
$10.77B710.39K26.694.67
OC logoOwens CorningOC$134.1710.05
+8.10%
$10.75B1.57M-20.86-6.40
UMBF logoUMB Financial CorpUMBF$141.471.99
+1.43%
$10.75B790.55K15.499.13
AR logoANTERO RESOURCES CORPORATIONAR$34.710.18
+0.52%
$10.73B6.01M17.142.02
UHAL.B logoU-Haul Holding CompanyUHAL.B$56.360.92
+1.66%
$10.71B768.38K----
WTRG logoEssential Utilities, Inc.WTRG$37.780.49
+1.31%
$10.71B2.44M17.082.21
SEIC logoSEI Investments CoSEIC$88.89-1.32
-1.46%
$10.70B527.77K15.805.63
BPOP logoPopular IncBPOP$165.650.59
+0.36%
$10.70B692.13K13.4512.32
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$55.42-0.10
-0.18%
$10.69B2.61M-717.26-0.08
CGNX logoCognex CorpCGNX$63.64-0.32
-0.50%
$10.54B1.39M94.530.67
AM logoAntero Midstream Corporation Common StockAM$22.15-0.06
-0.27%
$10.53B2.12M25.770.86
BEP logoBrookfield Renewable Partners L.P.BEP$35.32-0.12
-0.34%
$10.51B909.09K-133.35-0.26
FIVE logoFive Below, Inc. Common StockFIVE$187.751.80
+0.97%
$10.51B1.44M29.436.46
RIOT logoRiot Platforms, Inc. Common StockRIOT$27.42-1.27
-4.43%
$10.51B14.63M-13.24-2.10
AES logoAES CorporationAES$14.68-0.02
-0.14%
$10.48B5.96M11.661.26
MOH logoMolina Healthcare, Inc.MOH$201.424.86
+2.47%
$10.46B1.05M23.458.56
MICC logoThe Magnum Ice Cream Company N.V.MICC$17.030.29
+1.73%
$10.43B1.03M----
AGX logoArgan, IncAGX$732.24-4.53
-0.61%
$10.36B298.61K75.859.74
GSAT logoGlobalstar, Inc. Common StockGSAT$80.140.23
+0.29%
$10.33B1.07M-534.57-0.15
PODD logoInsulet CorporationPODD$148.884.98
+3.46%
$10.31B1.39M42.533.50
SCI logoService Corporation InternationalSCI$74.040.14
+0.19%
$10.28B1.32M19.613.80
TIMB logoTIM S.A. - ADRTIMB$21.47-0.18
-0.83%
$10.26B225.12K13.421.60
KRYS logoKrystal Biotech, Inc. Common StockKRYS$347.637.42
+2.18%
$10.25B373.30K50.786.85
BXP logoBXP, Inc.BXP$64.14-0.20
-0.31%
$10.23B1.54M36.871.74
CACI logoCACI INTERNATIONAL CLACACI$462.04-5.64
-1.21%
$10.20B223.50K19.7723.36
EHC logoEncompass Health Corporation Common StockEHC$102.252.35
+2.35%
$10.14B1.73M18.465.54
MP logoMP Materials Corp.MP$56.51-2.39
-4.06%
$10.13B6.06M-109.40-0.52
R logoRyder System, Inc.R$261.01-2.35
-0.89%
$10.10B401.49K21.8111.97
GIL logoGildan Activewear Inc.GIL$54.081.32
+2.50%
$10.09B1.39M20.802.62
ZION logoZions Bancorporation N.A.ZION$68.30-0.19
-0.28%
$10.05B1.86M11.386.00
SUZ logoSuzano S.A. - ADRSUZ$8.110.07
+0.87%
$10.01B2.50M4.291.89
APGE logoApogee Therapeutics, Inc. Common StockAPGE$132.69-0.19
-0.14%
$10.00B7.12M-31.44-4.22
AHR logoAmerican Healthcare REIT, Inc.AHR$50.101.43
+2.94%
$10.00B3.67M117.930.41
GTLS logoChart Industries, Inc.GTLS$208.70-0.10
-0.05%
$9.99B671.61K802.770.26
DCI logoDonaldson Company, Inc.DCI$86.071.43
+1.69%
$9.98B883.79K26.903.20
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$119.682.68
+2.29%
$9.92B604.23K16.327.33
ONB logoOld National BancorpONB$25.650.33
+1.30%
$9.91B5.80M14.331.79
OGE logoOGE Energy Corp.OGE$48.600.23
+0.48%
$9.90B1.22M20.772.31
FIG logoFigma, Inc.FIG$18.64-0.35
-1.84%
$9.87B17.42M-5.99-3.12
ORI logoOld Republic International CorporationORI$40.300.45
+1.13%
$9.82B1.12M11.903.39
MUSA logoMURPHY USA INC.MUSA$531.09-19.73
-3.58%
$9.81B434.52K21.8724.28
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$31.950.18
+0.57%
$9.81B2.35M25.371.26
HL logoHecla Mining CompanyHL$14.52-0.55
-3.65%
$9.79B32.62M29.780.49
NUVL logoNuvalent, Inc. Class A Common StockNUVL$123.580.14
+0.11%
$9.78B2.42M-21.12-5.85
SSB logoSouthState Bank CorporationSSB$99.750.93
+0.94%
$9.75B560.12K12.707.86
CRL logoCharles River Laboratories International, Inc.CRL$202.1015.50
+8.31%
$9.73B936.62K-68.28-2.96
WLK logoWestlake CorporationWLK$75.87-0.61
-0.80%
$9.72B2.02M-6.48-11.70
SFD logoSmithfield Foods, Inc. Common StockSFD$24.68-0.29
-1.16%
$9.71B1.12M9.832.51
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$21.010.62
+3.04%
$9.66B24.03M24.190.87
DPZ logoDomino's Pizza Inc.DPZ$287.624.59
+1.62%
$9.64B1.22M16.4917.57
GME logoGameStop Corp. Class AGME$21.440.36
+1.71%
$9.61B3.31M28.550.75
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$218.88-4.63
-2.07%
$9.60B675.37K29.507.42
ENSG logoThe Ensign Group, Inc.ENSG$164.075.18
+3.26%
$9.59B999.43K28.105.84
TKR logoThe Timken CompanyTKR$137.990.35
+0.25%
$9.59B908.16K33.584.11
FRVO logoFervo Energy Company Class A common stockFRVO$32.49-0.47
-1.43%
$9.58B2.21M----
OKLO logoOklo Inc.OKLO$54.06-3.13
-5.47%
$9.53B9.34M-76.11-0.72
HLI logoHoulihan Lokey, Inc.HLI$138.00-2.60
-1.85%
$9.53B442.72K21.216.51
CAVA logoCAVA Group, Inc.CAVA$82.244.67
+6.02%
$9.52B2.41M151.390.54
PAYP logoPayPay Corporation - ADRPAYP$13.89-0.72
-4.93%
$9.49B1.80M----
CFR logoCullen/Frost Bankers Inc.CFR$150.900.92
+0.61%
$9.48B576.44K15.219.92
HSIC logoHenry Schein IncHSIC$82.822.72
+3.40%
$9.44B1.10M25.343.27
SIRI logoSirius XM Holdings, IncSIRI$27.90-0.18
-0.64%
$9.40B4.80M12.472.24
PL logoPlanet Labs PBCPL$26.30-2.23
-7.82%
$9.39B12.34M-33.78-0.78
FLS logoFlowserve CorporationFLS$72.93-7.05
-8.81%
$9.32B4.73M27.852.62
LINE logoLineage, Inc. Common StockLINE$40.950.13
+0.32%
$9.32B652.89K-95.21-0.43
FROG logoJFrog Ltd. Ordinary SharesFROG$76.66-2.05
-2.60%
$9.32B2.13M-124.10-0.62
TECH logoBio-Techne Corp.TECH$58.882.62
+4.65%
$9.32B4.19M116.690.51
CTRE logoCareTrust REIT, IncCTRE$39.400.60
+1.55%
$9.31B3.31M25.431.55
BLDR logoBuilders FirstSource, Inc.BLDR$85.418.68
+11.31%
$9.28B3.49M22.243.88
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$110.330.70
+0.64%
$9.27B1.87M50.632.20
AYI logoAcuity Inc.AYI$305.516.82
+2.28%
$9.27B606.07K22.4213.64
TEM logoTempus AI, Inc. Class A Common StockTEM$51.943.33
+6.85%
$9.27B6.88M-36.60-1.41
HBM logoHudbay Minerals Inc.HBM$22.99-2.37
-9.35%
$9.21B7.94M16.211.43
FRO logoFrontline PlcFRO$40.72-2.16
-5.04%
$9.21B3.94M24.331.70
CUBE logoCubeSmartCUBE$40.59-0.26
-0.64%
$9.19B2.18M28.001.45
BROS logoDutch Bros Inc.BROS$67.15-0.29
-0.43%
$9.19B2.80M104.690.64
HMY logoHarmony Gold Mining Company LimitedHMY$14.59-0.82
-5.32%
$9.18B4.25M----
JOBY logoJoby Aviation, Inc.JOBY$9.28-0.27
-2.83%
$9.17B50.56M-8.18-1.14
LLYVK logoLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK$99.501.81
+1.85%
$9.16B268.57K-191.40-0.52
HUBS logoHUBSPOT, INC.HUBS$180.737.44
+4.29%
$9.13B2.07M205.060.87
COLB logoColumbia Banking Systems IncCOLB$31.530.26
+0.83%
$9.13B2.32M13.952.26
JKHY logoHenry (Jack) & AssociatesJKHY$128.062.81
+2.24%
$9.10B1.02M18.406.96
DDS logoDillards Inc.DDS$581.5313.68
+2.41%
$9.09B138.80K15.9936.41
CORZ logoCore Scientific, Inc. Common StockCORZ$27.79-1.37
-4.70%
$9.08B12.66M24.411.17
SARO logoStandardAero, Inc.SARO$27.120.27
+1.01%
$9.07B3.66M32.870.83
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$23.560.19
+0.81%
$9.06B3.00M15.011.57
ADC logoAgree Realty CorporationADC$75.320.95
+1.28%
$9.05B1.38M42.561.77
ARE logoAlexandria Real Estate Equities, Inc.ARE$51.24-0.36
-0.70%
$9.05B1.49M-6.15-8.44
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$302.316.30
+2.13%
$9.05B74.18K16.3818.41
PSO logoPearson plcPSO$15.060.07
+0.47%
$9.05B450.60K----
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$47.95-2.85
-5.61%
$9.03B3.54M370.230.13
Advertisement