Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 New York Times Co.NYT | $66.88 | 0.31 | +0.47% | $10.74B | 300.00 | 27.76 | 2.40 | |
 Clorox CompanyCLX | $87.76 | -1.01 | -1.14% | $10.74B | 5.33K | 18.42 | 4.82 | |
 Align Technology IncALGN | $150.82 | 0.10 | +0.07% | $10.70B | 122.00 | 26.20 | 5.75 | |
 Molina Healthcare, Inc.MOH | $204.23 | 3.95 | +1.97% | $10.67B | 624.00 | -1,135.75 | -0.18 | |
 EastGroup Properties Inc.EGP | $198.12 | 1.42 | +0.72% | $10.65B | 250.85K | 34.76 | 5.70 | |
 Globalstar, Inc. Common StockGSAT | $82.48 | 0.51 | +0.62% | $10.64B | 605.00 | -160.97 | -0.51 | |
 Regal Rexnord CorporationRRX | $162.29 | 5.77 | +3.69% | $10.63B | 1.00K | 32.92 | 4.85 | |
 AES CorporationAES | $14.79 | -0.01 | -0.07% | $10.60B | 116.00 | 5.67 | 2.62 | |
 UMB Financial CorpUMBF | $139.49 | 0.12 | +0.09% | $10.59B | 397.14K | 11.61 | 12.01 | |
 GameStop Corp. Class AGME | $21.15 | 0.76 | +3.73% | $10.56B | 46.86K | 13.78 | 1.52 | |
 Cognex CorpCGNX | $64.22 | 2.53 | +4.10% | $10.56B | 944.00 | 60.93 | 1.03 | |
 Freedom Holding Corp.FRHC | $165.50 | 2.77 | +1.70% | $10.54B | 51.19K | 65.31 | 2.53 | |
 Antero Midstream Corporation Common StockAM | $22.06 | -0.21 | -0.94% | $10.50B | 2.00 | 26.35 | 0.84 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $126.94 | -0.60 | -0.47% | $10.49B | 360.14K | 20.19 | 6.29 | |
 Tempus AI, Inc. Class A Common StockTEM | $59.01 | 0.27 | +0.46% | $10.48B | 85.53K | -40.07 | -1.44 | |
 Popular IncBPOP | $163.71 | -0.25 | -0.15% | $10.44B | 348.49K | 11.06 | 14.80 | |
 BXP, Inc.BXP | $64.70 | 0.98 | +1.54% | $10.44B | 1.38K | 35.15 | 1.86 | |
 Owens CorningOC | $131.90 | 4.41 | +3.46% | $10.43B | 2.00 | -16.37 | -8.06 | |
 DARLING INGREDIENTS INC.DAR | $65.11 | -1.26 | -1.90% | $10.41B | 99.00 | 17.79 | 3.71 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $74.22 | 0.25 | +0.34% | $10.39B | 135.00 | 119.84 | 0.62 | |
 Domino's Pizza Inc.DPZ | $311.60 | -5.70 | -1.80% | $10.39B | 664.00 | 17.82 | 17.63 | |
 The Cooper Companies, Inc. Common StockCOO | $53.91 | -0.26 | -0.48% | $10.35B | 4.62K | 18.58 | 2.93 | |
 Donaldson Company, Inc.DCI | $89.25 | 1.07 | +1.21% | $10.34B | 410.95K | 23.18 | 3.85 | |
 Krystal Biotech, Inc. Common StockKRYS | $347.00 | 1.45 | +0.42% | $10.33B | 157.68K | 43.71 | 7.98 | |
 Universal Health Services, Inc. Class BUHS | $174.83 | 2.11 | +1.22% | $10.29B | 326.00 | 7.11 | 24.55 | |
 SouthState Bank CorporationSSB | $105.98 | 0.14 | +0.13% | $10.28B | 347.60K | 11.14 | 9.51 | |
 Gerdau S.A.GGB | $5.15 | 0.05 | +0.98% | $10.20B | 1.00 | 22.60 | 0.23 | |
 Wintrust Financial CorpWTFC | $152.16 | 1.41 | +0.94% | $10.19B | 1.97K | 12.14 | 12.45 | |
 Cytokinetics Inc.CYTK | $73.77 | 0.15 | +0.20% | $10.19B | 171.00 | -10.15 | -7.22 | |
 XPeng Inc. - ADRXPEV | $10.54 | 0.20 | +1.93% | $10.15B | 227.47K | -22.11 | -0.48 | |
 Dillards Inc.DDS | $650.57 | 26.24 | +4.20% | $10.15B | 1.01K | 14.89 | 43.65 | |
 Avantor, Inc.AVTR | $14.81 | -0.07 | -0.47% | $10.15B | 1.25K | -17.86 | -0.84 | |
 Cullen/Frost Bankers Inc.CFR | $162.92 | 0.26 | +0.16% | $10.14B | 361.97K | 15.42 | 10.58 | |
 The Ensign Group, Inc.ENSG | $173.98 | 1.19 | +0.69% | $10.14B | 256.86K | 27.27 | 6.38 | |
 Abivax SA - ADRABVX | $118.64 | 2.69 | +2.32% | $10.10B | 2.17K | -22.23 | -5.21 | |
 Qorvo, Inc.QRVO | $116.65 | 4.29 | +3.82% | $10.09B | 258.00 | 26.54 | 4.31 | |
 Zions Bancorporation N.A.ZION | $68.75 | 0.46 | +0.67% | $10.08B | 1.70K | 8.80 | 7.85 | |
 SailPoint, Inc. Common StockSAIL | $17.24 | -0.40 | -2.27% | $10.04B | 13.47K | -51.74 | -0.34 | |
 Old Republic International CorporationORI | $40.96 | 0.12 | +0.29% | $10.00B | 293.00 | 9.79 | 4.23 | |
 MGM RESORTS INTERNATIONALMGM | $39.89 | -0.84 | -2.06% | $9.97B | 633.00 | 24.02 | 1.65 | |
 Oscar Health, Inc.OSCR | $32.77 | 0.19 | +0.58% | $9.96B | 15.26K | 23.05 | 1.40 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $365.08 | 0.00 | 0.00% | $9.96B | 9.00 | 45.14 | 8.25 | |
 GLOBUS MEDICAL INCGMED | $74.19 | 0.63 | +0.86% | $9.95B | 26.70K | 18.95 | 3.91 | |
 PAYCOM SOFTWARE, INC.PAYC | $218.91 | 2.87 | +1.33% | $9.93B | 435.00 | 23.42 | 9.41 | |
 XP Inc. Class A Common StockXP | $19.86 | -0.11 | -0.55% | $9.93B | 420.00 | 10.24 | 1.91 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $369.32 | 0.57 | +0.15% | $9.91B | 296.91K | 44.92 | 8.25 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $11.90 | 0.19 | +1.62% | $9.91B | 1.00 | 27.03 | 0.44 | |
 FirstCash Holdings, Inc. Common StockFCFS | $228.38 | 1.00 | +0.44% | $9.91B | 338.63K | 26.07 | 8.76 | |
 Viasat IncVSAT | $74.31 | 0.13 | +0.18% | $9.86B | 2.78K | -298.19 | -0.24 | |
 Glaukos CorporationGKOS | $167.25 | -3.13 | -1.84% | $9.85B | 7.23K | -51.41 | -3.25 | |
 Henry Schein IncHSIC | $88.36 | 1.06 | +1.21% | $9.85B | 536.21K | 25.76 | 3.43 | |
 Old National BancorpONB | $25.66 | 0.06 | +0.23% | $9.78B | 3.33M | 11.36 | 2.25 | |
 Sirius XM Holdings, IncSIRI | $29.15 | 0.27 | +0.95% | $9.75B | 675.00 | 11.58 | 2.50 | |
 Match Group, IncMTCH | $42.39 | 0.57 | +1.36% | $9.72B | 1.34K | 14.97 | 2.83 | |
 Leonardo DRS, Inc. Common StockDRS | $36.07 | -0.24 | -0.66% | $9.69B | 621.29K | 30.51 | 1.19 | |
 OGE Energy Corp.OGE | $46.55 | -0.04 | -0.09% | $9.69B | 1.00 | 20.66 | 2.27 | |
 Range Resources CorpRRC | $41.15 | -0.73 | -1.74% | $9.68B | 1.51M | 11.44 | 3.62 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.36 | 0.00 | 0.00% | $9.65B | 132.00 | -- | -- | |
 Modine Manufacturing CoMOD | $189.30 | 10.04 | +5.60% | $9.65B | 2.08K | 68.32 | 2.66 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $127.88 | 0.72 | +0.57% | $9.64B | 25.00 | 22.08 | 5.79 | |
 Snap Inc.SNAP | $5.68 | 0.16 | +2.90% | $9.64B | 80.69K | -31.67 | -0.18 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $61.53 | -0.03 | -0.05% | $9.63B | 1.97K | -- | -- | |
 MURPHY USA INC.MUSA | $523.58 | -2.20 | -0.42% | $9.62B | 2.00 | 15.93 | 32.84 | |
 Pearson plcPSO | $15.69 | 0.09 | +0.58% | $9.62B | 326.00 | -- | -- | |
 SPX Technologies, Inc.SPXC | $191.82 | 4.87 | +2.60% | $9.59B | 142.00 | 34.43 | 5.56 | |
 KT Corp.KT | $19.90 | 0.30 | +1.53% | $9.57B | 1.00 | 10.80 | 1.86 | |
 Houlihan Lokey, Inc.HLI | $136.61 | 0.64 | +0.47% | $9.56B | 4.00 | 23.00 | 5.95 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $30.97 | -0.03 | -0.10% | $9.49B | 11.00 | 34.51 | 0.91 | |
 PBF ENERGY INC.PBF | $78.30 | 1.22 | +1.58% | $9.47B | 5.08K | 7.07 | 11.30 | |
 CareTrust REIT, IncCTRE | $38.62 | -0.20 | -0.52% | $9.45B | 1.00M | 25.16 | 1.59 | |
 Madison Square Garden Sports Corp.MSGS | $392.07 | -0.04 | -0.01% | $9.44B | 285.13K | 1,306.90 | 0.30 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $114.96 | -2.04 | -1.74% | $9.44B | 30.00 | -35.02 | -3.24 | |
 Tetra Tech IncTTEK | $36.49 | 0.78 | +2.18% | $9.43B | 14.00 | 22.19 | 1.66 | |
 Sasol LimitedSSL | $14.59 | -0.06 | -0.41% | $9.40B | 3.82K | -- | -- | |
 Aptiv PLCAPTV | $45.54 | -0.15 | -0.33% | $9.39B | 506.00 | 42.66 | 1.06 | |
 NIO Inc. - ADRNIO | $3.69 | 0.11 | +3.07% | $9.38B | 574.26K | -13.87 | -0.27 | |
 FIRST MAJESTIC SILVER CORPAG | $19.56 | -0.59 | -2.93% | $9.38B | 178.16K | 26.81 | 0.71 | |
 VOYA FINANCIAL, INC.VOYA | $103.41 | 0.74 | +0.72% | $9.37B | 8.00 | 17.45 | 5.93 | |
 Jackson Financial Inc.JXN | $138.12 | -0.24 | -0.17% | $9.36B | 420.28K | 194.58 | 0.71 | |
 Flowserve CorporationFLS | $74.46 | 1.63 | +2.24% | $9.35B | 350.00 | 25.82 | 2.85 | |
 Saia, Inc.SAIA | $351.05 | 5.05 | +1.46% | $9.34B | 381.41K | 33.89 | 10.36 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $334.58 | -3.99 | -1.18% | $9.34B | 350.00 | -25.87 | -12.93 | |
 Factset Research SystemsFDS | $259.71 | -3.22 | -1.22% | $9.34B | 7.00 | 17.29 | 15.18 | |
 Valmont Industries, Inc.VMI | $483.44 | 6.41 | +1.34% | $9.33B | 420.00 | 18.83 | 25.68 | |
 Ryder System, Inc.R | $243.30 | 1.70 | +0.70% | $9.33B | 1.00 | 19.80 | 12.29 | |
 Repligen CorpRGEN | $165.18 | 0.50 | +0.30% | $9.30B | 29.00 | 225.68 | 0.73 | |
 Protagonist Therapeutics, IncPTGX | $148.18 | 3.02 | +2.08% | $9.28B | 614.00 | 139.24 | 1.03 | |
 Life Time Group Holdings, Inc.LTH | $41.50 | 0.02 | +0.05% | $9.28B | 1.00 | 22.57 | 1.84 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $12.48 | -0.23 | -1.81% | $9.27B | 330.51K | 17.83 | 0.70 | |
 Booz Allen Hamilton Holding CorporationBAH | $75.90 | 0.22 | +0.29% | $9.23B | 776.00 | 12.07 | 6.36 | |
 SM Energy CompanySM | $38.10 | -0.08 | -0.21% | $9.23B | 4.35K | 7.64 | 5.08 | |
 On Holding AGONON | $27.41 | 0.56 | +2.09% | $9.20B | 9.15K | 18.73 | 1.47 | |
 Insulet CorporationPODD | $131.96 | -2.72 | -2.02% | $9.19B | 24.00 | 24.77 | 5.35 | |
 Brookfield Renewable Partners L.P.BEP | $30.39 | -0.12 | -0.39% | $9.19B | 1.01M | -66.58 | -0.46 | |
 Affiliated Managers GroupAMG | $355.61 | 1.08 | +0.30% | $9.16B | 147.29K | 12.27 | 28.87 | |
 Wynn Resorts LtdWYNN | $87.70 | -0.72 | -0.81% | $9.16B | 2.73K | 22.07 | 4.03 | |
 Acuity Inc.AYI | $318.96 | 2.71 | +0.86% | $9.15B | 1.01K | 20.26 | 15.08 | |
 Silicon Motion Technology CorporationSIMO | $284.48 | 19.23 | +7.25% | $9.12B | 3.07K | 31.53 | 8.53 | |
 Viavi Solutions Inc. Common StockVIAV | $38.75 | 1.35 | +3.61% | $9.08B | 16.35K | -245.39 | -0.15 | |
 Dycom Industries, Inc.DY | $307.47 | 11.54 | +3.90% | $9.07B | 989.00 | 27.37 | 10.99 |