Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Range Resources CorpRRC | $38.32 | 0.50 | +1.32% | $8.96B | 3.21M | 10.60 | 3.62 | |
 Toro Company (The)TTC | $94.52 | 1.13 | +1.21% | $8.95B | 594.70K | 25.27 | 3.74 | |
 CareTrust REIT, IncCTRE | $37.43 | -0.25 | -0.66% | $8.95B | 2.16M | 23.81 | 1.59 | |
 Brookfield Renewable Partners L.P.BEP | $29.78 | 0.06 | +0.20% | $8.94B | 982.50K | -64.76 | -0.46 | |
 QIAGEN N.V.QGEN | $43.69 | -1.09 | -2.43% | $8.93B | 1.45M | 22.17 | 1.95 | |
 Pentair plcPNR | $55.49 | -0.29 | -0.52% | $8.92B | 2.91M | 14.04 | 3.98 | |
 Sirius XM Holdings, IncSIRI | $26.53 | -0.91 | -3.32% | $8.91B | 6.14M | 10.57 | 2.50 | |
 TG Therapeutics, Inc.TGTX | $58.11 | 0.95 | +1.66% | $8.90B | 2.03M | 21.22 | 2.74 | |
 VOYA FINANCIAL, INC.VOYA | $98.04 | -2.49 | -2.48% | $8.88B | 1.38M | 16.54 | 5.93 | |
 Viavi Solutions Inc. Common StockVIAV | $36.40 | 0.20 | +0.55% | $8.88B | 4.69M | -239.97 | -0.15 | |
 Caris Life Sciences, Inc. Common StockCAI | $31.47 | 0.82 | +2.68% | $8.84B | 5.86M | 86.90 | 0.36 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $46.97 | -1.62 | -3.33% | $8.83B | 6.10M | 276.71 | 0.17 | |
 Compania de Minas Buenaventura S.A.BVN | $34.70 | 1.11 | +3.30% | $8.81B | 1.22M | 7.84 | 4.42 | |
 Westlake CorporationWLK | $68.80 | 1.03 | +1.52% | $8.79B | 620.55K | -7.18 | -9.58 | |
 Vaxcyte, Inc. Common StockPCVX | $59.02 | 0.10 | +0.17% | $8.78B | 1.28M | -7.74 | -7.63 | |
 CubeSmartCUBE | $38.56 | -1.16 | -2.92% | $8.78B | 3.36M | 26.91 | 1.45 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $95.44 | 0.20 | +0.21% | $8.78B | 95.85K | -21.08 | -4.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.45 | 0.25 | +3.05% | $8.76B | 5.80M | 14.31 | 0.59 | |
 SPX Technologies, Inc.SPXC | $174.65 | -6.54 | -3.61% | $8.73B | 1.11M | 31.35 | 5.56 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $54.74 | -0.40 | -0.73% | $8.71B | 364.03K | 18.49 | 2.96 | |
 Gildan Activewear Inc.GIL | $47.01 | 0.85 | +1.84% | $8.70B | 1.35M | 90.39 | 0.52 | |
 Autoliv, Inc.ALV | $118.77 | 1.02 | +0.87% | $8.70B | 521.62K | 13.99 | 8.49 | |
 Jackson Financial Inc.JXN | $129.57 | -2.30 | -1.74% | $8.69B | 749.48K | 180.70 | 0.71 | |
 TeraWulf Inc. Common StockWULF | $17.33 | -0.12 | -0.69% | $8.66B | 21.50M | -3.97 | -4.37 | |
 Sasol LimitedSSL | $13.79 | 0.23 | +1.70% | $8.65B | 2.32M | -- | -- | |
 Brinker International, Inc.EAT | $206.81 | 6.51 | +3.25% | $8.63B | 1.39M | 18.97 | 10.89 | |
 InterDigital, Inc.IDCC | $333.76 | 7.06 | +2.16% | $8.60B | 269.84K | 38.45 | 8.67 | |
 Abivax SA - ADRABVX | $98.29 | -5.16 | -4.99% | $8.59B | 2.53M | -18.91 | -5.21 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $27.96 | -0.13 | -0.46% | $8.58B | 3.50M | 19.98 | 1.40 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $38.23 | -0.49 | -1.27% | $8.58B | 3.57M | -21.25 | -1.81 | |
 Element Solutions Inc.ESI | $35.19 | 1.77 | +5.30% | $8.57B | 5.80M | 47.54 | 0.74 | |
 Dycom Industries, Inc.DY | $282.02 | -9.53 | -3.27% | $8.55B | 663.26K | 25.79 | 10.99 | |
 Oshkosh Corp.OSK | $138.04 | -5.34 | -3.72% | $8.53B | 1.21M | 15.81 | 8.74 | |
 Wynn Resorts LtdWYNN | $82.51 | -0.81 | -0.97% | $8.52B | 1.76M | 20.52 | 4.03 | |
 Lineage, Inc. Common StockLINE | $37.40 | -0.12 | -0.32% | $8.51B | 761.07K | -51.92 | -0.72 | |
 Western Alliance BancorporationWAL | $77.75 | -0.90 | -1.14% | $8.49B | 1.14M | 8.76 | 8.88 | |
 PRIMERICA, INC.PRI | $275.65 | -9.86 | -3.45% | $8.48B | 324.76K | 11.07 | 24.90 | |
 PBF ENERGY INC.PBF | $71.44 | -1.04 | -1.43% | $8.48B | 4.99M | 6.33 | 11.30 | |
 AGCO CorporationAGCO | $120.65 | 0.75 | +0.63% | $8.45B | 1.12M | 16.69 | 7.23 | |
 Life Time Group Holdings, Inc.LTH | $38.19 | -1.72 | -4.31% | $8.41B | 6.63M | 20.46 | 1.84 | |
 Agree Realty CorporationADC | $67.32 | -0.30 | -0.44% | $8.40B | 1.30M | 36.32 | 1.86 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $300.65 | 1.78 | +0.60% | $8.39B | 568.65K | -23.25 | -12.93 | |
 Ryman Hospitality Properties, IncRHP | $121.55 | -0.13 | -0.11% | $8.38B | 517.51K | 29.70 | 4.09 | |
 Columbia Banking Systems IncCOLB | $29.34 | -0.56 | -1.87% | $8.36B | 2.58M | 11.77 | 2.51 | |
 StoneX Group Inc. Common StockSNEX | $69.28 | 1.80 | +2.67% | $8.36B | 1.83M | 16.54 | 4.19 | |
 Alphabet Inc. Depositary SharesGOOGM | $49.47 | -0.45 | -0.90% | $8.35B | 5.74M | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.11 | 1.82 | +5.16% | $8.30B | 3.84M | 39.77 | 0.93 | |
 SentinelOne, Inc.S | $23.85 | 0.05 | +0.21% | $8.30B | 7.66M | -23.60 | -1.01 | |
 Prosperity Bancshares IncPB | $68.86 | -1.05 | -1.50% | $8.28B | 1.19M | 11.94 | 5.77 | |
 Alphabet Inc. Depositary SharesGOOGN | $49.23 | -0.45 | -0.91% | $8.25B | 2.24M | -- | -- | |
 Mohawk Industries, Inc.MHK | $121.23 | 3.96 | +3.38% | $8.21B | 1.18M | 16.06 | 7.55 | |
 First Industrial Realty Trust, Inc.FR | $61.89 | -0.11 | -0.18% | $8.20B | 826.88K | 22.59 | 2.74 | |
 Ultrapar Participacoes S.A.UGP | $7.69 | 0.09 | +1.18% | $8.20B | 2.54M | 12.61 | 0.61 | |
 GitLab Inc. Class A Common StockGTLB | $48.82 | -0.97 | -1.95% | $8.16B | 2.94M | -152.97 | -0.32 | |
 NewMarket CorporationNEU | $888.78 | 3.80 | +0.43% | $8.14B | 142.89K | 19.05 | 46.48 | |
 Avnet, Inc.AVT | $98.25 | 2.77 | +2.90% | $8.13B | 910.30K | 24.82 | 3.99 | |
 Applied Digital Corporation Common StockAPLD | $28.54 | 0.35 | +1.24% | $8.10B | 13.04M | -31.99 | -0.89 | |
 SM Energy CompanySM | $33.92 | -0.83 | -2.39% | $8.09B | 4.21M | 6.69 | 5.08 | |
 CarMax Inc.KMX | $56.84 | -1.02 | -1.76% | $8.08B | 3.05M | 37.21 | 1.53 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $91.97 | -0.06 | -0.07% | $8.08B | 1.22M | -46.98 | -1.95 | |
 AecomACM | $62.27 | -0.66 | -1.05% | $8.07B | 1.26M | 28.77 | 2.18 | |
 Sibanye-Stillwater - ADRSBSW | $11.41 | 0.28 | +2.52% | $8.06B | 6.18M | -- | -- | |
 Kinsale Capital Group, Inc.KNSL | $351.83 | -6.36 | -1.78% | $8.02B | 188.67K | 14.26 | 24.68 | |
 The Timken CompanyTKR | $115.52 | 0.68 | +0.59% | $8.00B | 1.12M | 31.30 | 3.69 | |
 Stantec, Inc.STN | $71.07 | 0.33 | +0.47% | $8.00B | 221.18K | 22.17 | 3.21 | |
 NNN REIT, Inc.NNN | $41.60 | -0.03 | -0.07% | $8.00B | 2.82M | 20.43 | 2.04 | |
 Commerce Bancshares IncCBSH | $55.68 | -0.87 | -1.54% | $7.99B | 1.13M | 13.49 | 4.13 | |
 AptarGroup, Inc.ATR | $125.45 | 2.05 | +1.66% | $7.97B | 405.47K | 22.68 | 5.53 | |
 BOK Financial CorpBOKF | $131.05 | -2.08 | -1.57% | $7.97B | 214.26K | 12.36 | 10.61 | |
 AeroVironment, Inc.AVAV | $156.15 | -4.75 | -2.95% | $7.96B | 1.37M | -66.93 | -2.34 | |
 Core & Main, Inc.CNM | $43.01 | -0.05 | -0.12% | $7.94B | 2.81M | 17.71 | 2.43 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.77 | -0.95 | -2.28% | $7.93B | 2.30M | 313.69 | 0.13 | |
 Aura Minerals Inc. Common SharesAUGO | $92.77 | 3.62 | +4.06% | $7.92B | 2.19M | 26.70 | 3.54 | |
 Chewy, Inc.CHWY | $19.66 | -0.85 | -4.14% | $7.91B | 11.48M | 29.83 | 0.66 | |
 CAE Inc. Common SharesCAE | $24.57 | 0.03 | +0.12% | $7.91B | 696.29K | 37.80 | 0.65 | |
 UGI CorporationUGI | $36.85 | -0.38 | -1.02% | $7.91B | 1.63M | 12.33 | 2.99 | |
 A.O. Smith CorporationAOS | $58.16 | 1.20 | +2.11% | $7.90B | 1.47M | 16.15 | 3.60 | |
 Cipher Digital Inc. Common StockCIFR | $19.09 | 0.19 | +1.01% | $7.90B | 28.65M | -6.66 | -2.86 | |
 MaxLinear, Inc. Common StockMXL | $87.43 | 1.45 | +1.69% | $7.90B | 3.54M | -73.18 | -1.19 | |
 The Mosaic CompanyMOS | $24.73 | 0.66 | +2.74% | $7.86B | 6.14M | -12.24 | -2.02 | |
 Lincoln National Corp.LNC | $41.01 | -0.67 | -1.61% | $7.85B | 1.70M | 3.55 | 11.54 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.91 | 0.71 | +1.54% | $7.78B | 1.04M | 28.96 | 1.62 | |
 SSR Mining Inc.SSRM | $38.30 | 1.69 | +4.62% | $7.77B | 3.12M | 34.65 | 1.10 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.06 | 0.24 | +1.21% | $7.77B | 2.24M | 12.46 | 1.62 | |
 Paylocity Holding Corporation Common StockPCTY | $145.71 | 1.29 | +0.89% | $7.74B | 769.23K | 29.46 | 4.95 | |
 Smithfield Foods, Inc. Common StockSFD | $19.56 | -0.30 | -1.51% | $7.71B | 1.49M | 7.31 | 2.68 | |
 Vista Energy S.A.B. de C.V.VIST | $69.42 | -0.91 | -1.29% | $7.70B | 940.94K | 9.19 | 7.58 | |
 Eastman Chemical CompanyEMN | $67.07 | 1.98 | +3.04% | $7.70B | 1.03M | 17.54 | 3.84 | |
 Molson Coors Beverage Company Class ATAP.A | $41.23 | 0.00 | 0.00% | $7.69B | 289.00 | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $37.29 | 0.11 | +0.30% | $7.64B | 1.82M | -13.12 | -2.82 | |
 Ralliant CorporationRAL | $69.00 | 0.09 | +0.13% | $7.64B | 1.28M | -6.36 | -10.85 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.23 | -0.15 | -4.44% | $7.63B | 662.99K | -1.77 | -1.84 | |
 Hinge Health, Inc.HNGE | $94.15 | -0.30 | -0.32% | $7.62B | 1.33M | 73.79 | 1.28 | |
 Chord Energy Corporation Common StockCHRD | $135.89 | -3.54 | -2.54% | $7.62B | 766.66K | 9.34 | 14.92 | |
 The Hanover Insurance Group, Inc.THG | $218.41 | -4.80 | -2.15% | $7.61B | 528.10K | 10.43 | 20.95 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $45.75 | 0.85 | +1.89% | $7.61B | 4.39M | -13.23 | -3.46 | |
 National Fuel Gas Co.NFG | $80.00 | 0.00 | 0.00% | $7.60B | 967.99K | 11.11 | 7.20 | |
 TPG Inc. Class A Common StockTPG | $45.62 | -0.90 | -1.93% | $7.60B | 1.82M | 69.10 | 0.66 | |
 Procore Technologies, Inc.PCOR | $50.85 | -0.84 | -1.63% | $7.60B | 1.86M | -192.31 | -0.26 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.69 | -0.12 | -0.38% | $7.59B | 2.22M | -- | -- |