Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Frontline PlcFRO | $40.44 | -2.44 | -5.70% | $9.00B | 2.70M | 23.79 | 1.70 | |
 Primo Brands CorporationPRMB | $24.78 | 0.52 | +2.14% | $8.99B | 1.36M | 165.19 | 0.15 | |
 Alexandria Real Estate Equities, Inc.ARE | $51.44 | -0.16 | -0.31% | $8.96B | 870.45K | -6.09 | -8.44 | |
 AecomACM | $69.75 | 0.68 | +0.98% | $8.96B | 1.02M | 19.81 | 3.52 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $96.81 | 2.08 | +2.19% | $8.91B | 47.71K | -186.17 | -0.52 | |
 Madison Square Garden Sports Corp.MSGS | $369.53 | -1.07 | -0.29% | $8.90B | 108.92K | -535.55 | -0.69 | |
 Oshkosh Corp.OSK | $142.43 | 2.91 | +2.09% | $8.88B | 229.71K | 14.21 | 10.02 | |
 Ternium S.A. - ADRTX | $45.18 | -0.18 | -0.40% | $8.87B | 211.96K | 20.92 | 2.16 | |
 NNN REIT, Inc.NNN | $46.55 | 0.53 | +1.15% | $8.86B | 530.63K | 22.49 | 2.07 | |
 Gartner, Inc.IT | $132.26 | 3.08 | +2.38% | $8.86B | 674.59K | 13.71 | 9.65 | |
 Autoliv, Inc.ALV | $118.25 | 1.61 | +1.38% | $8.85B | 396.39K | 12.37 | 9.56 | |
 PRIMERICA, INC.PRI | $283.33 | -0.39 | -0.14% | $8.84B | 107.44K | 12.36 | 22.93 | |
 Universal Health Services, Inc. Class BUHS | $145.78 | -0.07 | -0.05% | $8.82B | 339.72K | 6.30 | 23.15 | |
 Core & Main, Inc.CNM | $47.04 | 0.59 | +1.27% | $8.81B | 1.23M | 20.36 | 2.31 | |
 Bruker CorporationBRKR | $57.78 | 2.67 | +4.85% | $8.80B | 989.07K | -385.22 | -0.15 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $315.43 | 10.06 | +3.29% | $8.79B | 305.86K | -23.43 | -13.46 | |
 Western Alliance BancorporationWAL | $80.35 | -0.33 | -0.41% | $8.77B | 498.79K | 9.20 | 8.73 | |
 Oscar Health, Inc.OSCR | $28.96 | -0.97 | -3.24% | $8.73B | 3.64M | -16.64 | -1.74 | |
 Core Scientific, Inc. Common StockCORZ | $27.45 | -1.71 | -5.86% | $8.73B | 7.06M | 23.46 | 1.17 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.05 | 0.04 | +1.30% | $8.73B | 517.00 | -- | -- | |
 Bentley Systems, Incorporated Class B Common StockBSY | $28.71 | 0.29 | +1.02% | $8.72B | 2.82M | 33.38 | 0.86 | |
 IAMGold CorporationIAG | $14.95 | -1.23 | -7.62% | $8.64B | 5.03M | 13.00 | 1.15 | |
 Life Time Group Holdings, Inc.LTH | $38.80 | 0.97 | +2.55% | $8.64B | 2.73M | 23.37 | 1.66 | |
 Corcept Therapeutics Inc.CORT | $80.38 | 0.53 | +0.66% | $8.63B | 363.73K | 98.02 | 0.82 | |
 KT Corp.KT | $17.89 | 0.11 | +0.65% | $8.57B | 1.06M | 12.78 | 1.40 | |
 Range Resources CorpRRC | $36.25 | -0.47 | -1.28% | $8.54B | 1.33M | 13.23 | 2.74 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $11.49 | -0.21 | -1.80% | $8.53B | 196.44K | 20.89 | 0.55 | |
 Viasat IncVSAT | $62.27 | -1.62 | -2.53% | $8.50B | 827.91K | -24.04 | -2.59 | |
 Alkermes Inc. plcALKS | $50.94 | 2.87 | +5.96% | $8.49B | 2.27M | 35.62 | 1.43 | |
 Halozyme Therapeutics, Inc.HALO | $71.47 | 1.85 | +2.65% | $8.48B | 755.61K | 28.70 | 2.49 | |
 Qorvo, Inc.QRVO | $96.24 | -3.36 | -3.37% | $8.47B | 1.66M | 26.51 | 3.63 | |
 DocuSign, Inc. Common StockDOCU | $44.19 | 1.52 | +3.56% | $8.44B | 2.86M | 29.86 | 1.48 | |
 Simpson Manufacturing Co., Inc.SSD | $205.09 | 7.38 | +3.73% | $8.44B | 275.01K | 24.86 | 8.25 | |
 The Trade Desk, Inc.TTD | $17.93 | 0.00 | -0.03% | $8.43B | 8.13M | 19.92 | 0.90 | |
 D-Wave Quantum Inc.QBTS | $22.73 | -2.30 | -9.20% | $8.42B | 25.52M | -20.66 | -1.10 | |
 Viper Energy, Inc. Class A Common StockVNOM | $43.30 | -0.38 | -0.86% | $8.41B | 828.31K | -188.28 | -0.23 | |
 DARLING INGREDIENTS INC.DAR | $52.82 | 0.04 | +0.07% | $8.39B | 1.05M | 135.43 | 0.39 | |
 First Industrial Realty Trust, Inc.FR | $63.26 | -0.37 | -0.58% | $8.39B | 566.05K | 34.01 | 1.86 | |
 BOK Financial CorpBOKF | $137.49 | 2.27 | +1.68% | $8.35B | 146.86K | 15.01 | 9.16 | |
 Zurn Elkay Water Solutions CorporationZWS | $50.00 | 1.74 | +3.61% | $8.34B | 434.87K | 43.48 | 1.15 | |
 TG Therapeutics, Inc.TGTX | $54.47 | 0.53 | +0.99% | $8.34B | 1.65M | 19.67 | 2.77 | |
 Molson Coors Beverage Company Class ATAP.A | $44.38 | -2.62 | -5.57% | $8.32B | 278.00 | -- | -- | |
 Match Group, IncMTCH | $35.63 | 0.32 | +0.92% | $8.31B | 2.92M | 14.97 | 2.38 | |
 A.O. Smith CorporationAOS | $60.29 | 2.85 | +4.97% | $8.31B | 848.91K | 15.62 | 3.86 | |
 Lumen Technologies, Inc.LUMN | $8.03 | 0.19 | +2.36% | $8.27B | 8.88M | -4.61 | -1.74 | |
 Commerce Bancshares IncCBSH | $56.69 | 0.73 | +1.30% | $8.26B | 506.96K | 13.53 | 4.19 | |
 AGCO CorporationAGCO | $113.96 | 2.74 | +2.46% | $8.25B | 365.21K | 11.69 | 9.75 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $100.13 | 1.88 | +1.91% | $8.24B | 671.32K | -27.21 | -3.68 | |
 Alphabet Inc. Depositary SharesGOOGN | $48.95 | -0.22 | -0.44% | $8.20B | 484.32K | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $48.92 | -0.20 | -0.42% | $8.19B | 693.39K | -- | -- | |
 Freedom Holding Corp.FRHC | $133.66 | -5.53 | -3.98% | $8.19B | 113.86K | 6683.25 | 0.02 | |
 VOYA FINANCIAL, INC.VOYA | $90.34 | -1.71 | -1.86% | $8.19B | 1.04M | 14.36 | 6.29 | |
 ImmunityBio, Inc. Common StockIBRX | $7.82 | 0.50 | +6.80% | $8.19B | 11.66M | -20.57 | -0.38 | |
 Birkenstock Holding plcBIRK | $44.38 | 2.03 | +4.79% | $8.16B | 1.37M | 19.46 | 2.28 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $7.83 | 0.20 | +2.55% | $8.13B | 4.31M | 13.06 | 0.60 | |
 IDACORP, Inc.IDA | $146.68 | 1.47 | +1.01% | $8.13B | 133.90K | 24.86 | 5.90 | |
 XP Inc. Class A Common StockXP | $15.71 | -0.02 | -0.10% | $8.11B | 2.23M | 9.08 | 1.73 | |
 Ryman Hospitality Properties, IncRHP | $128.50 | 4.27 | +3.44% | $8.11B | 583.38K | 34.18 | 3.76 | |
 Glaukos CorporationGKOS | $138.04 | 3.39 | +2.52% | $8.11B | 452.86K | -42.34 | -3.26 | |
 Everus Construction Group, Inc.ECG | $158.59 | 2.17 | +1.38% | $8.09B | 309.36K | 40.25 | 3.94 | |
 Factset Research SystemsFDS | $222.02 | 3.87 | +1.78% | $8.09B | 335.97K | 14.28 | 15.55 | |
 CAE INCCAE | $25.14 | 0.29 | +1.17% | $8.08B | 318.39K | 30.29 | 0.83 | |
 Gerdau S.A.GGB | $4.11 | -0.06 | -1.56% | $8.08B | 6.86M | 34.21 | 0.12 | |
 Valley National BancorpVLY | $14.56 | 0.18 | +1.29% | $8.07B | 3.03M | 14.42 | 1.01 | |
 Eastman Chemical CompanyEMN | $70.48 | 1.00 | +1.45% | $8.06B | 696.61K | 17.23 | 4.09 | |
 Sprouts Farmers Market, Inc.SFM | $85.68 | 1.17 | +1.38% | $8.06B | 850.62K | 16.17 | 5.30 | |
 BitMine Immersion Technologies, Inc.BMNR | $14.10 | -1.04 | -6.84% | $8.03B | 31.98M | -- | -- | |
 Ralliant CorporationRAL | $71.64 | 2.42 | +3.50% | $8.02B | 1.23M | -- | -- | |
 EnerSys, Inc.ENS | $219.23 | -4.20 | -1.88% | $8.01B | 373.15K | 27.17 | 8.07 | |
 Protagonist Therapeutics, IncPTGX | $124.47 | 5.51 | +4.63% | $8.00B | 493.22K | -60.72 | -2.05 | |
 Janus Henderson Group plc Ordinary SharesJHG | $51.91 | 0.01 | +0.01% | $8.00B | 3.61M | 9.87 | 5.26 | |
 Terex CorporationTEX | $69.90 | 1.96 | +2.88% | $7.98B | 844.30K | 20.99 | 3.33 | |
 QIAGEN N.V.QGEN | $38.61 | 1.41 | +3.79% | $7.96B | 1.44M | 19.11 | 2.02 | |
 Compass, Inc.COMP | $10.63 | 0.74 | +7.52% | $7.95B | 11.83M | -106.34 | -0.10 | |
 AptarGroup, Inc.ATR | $124.37 | 3.76 | +3.12% | $7.94B | 128.15K | 21.12 | 5.89 | |
 Grupo Financiero Galicia SAGGAL | $49.26 | -2.09 | -4.08% | $7.91B | 808.17K | -- | -- | |
 Stantec, Inc.STN | $69.35 | 1.25 | +1.84% | $7.91B | 281.66K | 22.96 | 3.02 | |
 Maase Inc. Class A Ordinary SharesMAAS | $17.89 | -3.35 | -15.80% | $7.91B | 156.45K | -- | -- | |
 Axis Capital Holders LimitedAXS | $107.24 | 1.52 | +1.44% | $7.91B | 210.82K | 8.66 | 12.39 | |
 Immunovant, Inc. Common StockIMVT | $38.43 | 0.81 | +2.15% | $7.89B | 841.15K | -14.29 | -2.69 | |
 Cirrus Logic IncCRUS | $156.32 | -1.46 | -0.92% | $7.89B | 206.93K | 20.60 | 7.59 | |
 Commercial Metals CompanyCMC | $71.08 | -0.06 | -0.08% | $7.88B | 792.44K | 15.83 | 4.49 | |
 Vaxcyte, Inc. Common StockPCVX | $54.49 | 2.53 | +4.86% | $7.87B | 989.29K | -9.70 | -5.62 | |
 FIRST MAJESTIC SILVER CORPAG | $15.87 | -0.63 | -3.85% | $7.83B | 10.00M | 45.33 | 0.35 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $292.67 | 2.67 | +0.92% | $7.83B | 185.00 | 10.49 | 27.91 | |
 Manhattan Associates IncMANH | $132.10 | 1.92 | +1.48% | $7.82B | 274.48K | 36.70 | 3.60 | |
 Repligen CorpRGEN | $138.46 | 12.09 | +9.56% | $7.81B | 761.25K | 162.89 | 0.85 | |
 Enpro Inc.NPO | $368.87 | 1.50 | +0.41% | $7.79B | 158.95K | 195.17 | 1.89 | |
 Chewy, Inc.CHWY | $18.93 | 1.07 | +6.02% | $7.75B | 9.47M | 36.39 | 0.52 | |
 Eldorado Gold CorporationEGO | $29.48 | -1.95 | -6.22% | $7.68B | 3.29M | 11.89 | 2.48 | |
 Plexus CorpPLXS | $286.83 | -1.75 | -0.61% | $7.67B | 174.95K | 44.61 | 6.43 | |
 Molson Coors Beverage Company Class BTAP | $40.84 | 1.13 | +2.86% | $7.66B | 1.46M | -3.76 | -10.85 | |
 Camtek LtdCAMT | $166.35 | -3.04 | -1.79% | $7.66B | 338.02K | 176.97 | 0.94 | |
 Ormat Technologies, Inc.ORA | $124.56 | 1.26 | +1.02% | $7.65B | 275.48K | 61.97 | 2.01 | |
 Middleby CorpMIDD | $169.15 | 5.38 | +3.29% | $7.65B | 378.14K | -29.52 | -5.73 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.78 | 0.10 | +0.31% | $7.63B | 1.19M | 39.75 | 0.85 | |
 The Macerich CompanyMAC | $25.63 | 1.23 | +5.06% | $7.62B | 1.71M | -33.28 | -0.77 | |
 Compania de Minas Buenaventura S.A.BVN | $29.79 | -1.21 | -3.92% | $7.56B | 576.29K | 9.67 | 3.08 | |
 The Gap, Inc.GAP | $20.98 | 0.54 | +2.62% | $7.55B | 3.72M | 9.76 | 2.15 | |
 MaxLinear, Inc. Common StockMXL | $84.23 | -4.85 | -5.45% | $7.54B | 1.58M | -53.31 | -1.58 |
Advertisement