Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Charles River Laboratories International, Inc.CRL | $165.87 | 6.68 | +4.20% | $8.17B | 827.26K | -56.09 | -2.96 | |
 Compania de Minas Buenaventura S.A.BVN | $33.03 | 0.88 | +2.74% | $8.15B | 1.81K | 10.41 | 3.08 | |
 Vicor CorpVICR | $186.08 | 5.58 | +3.09% | $8.14B | 1.18K | 68.70 | 2.61 | |
 U-Haul Holding CompanyUHAL.B | $42.87 | 1.08 | +2.58% | $8.13B | 59.00 | -- | -- | |
 The Mosaic CompanyMOS | $26.18 | 0.98 | +3.88% | $8.12B | 119.88K | 15.14 | 1.69 | |
 Bio-Techne Corp.TECH | $52.68 | 0.25 | +0.47% | $8.12B | 9.54K | 101.81 | 0.51 | |
 AptarGroup, Inc.ATR | $125.84 | 1.69 | +1.36% | $8.11B | 496.00 | 21.39 | 5.89 | |
 Alexandria Real Estate Equities, Inc.ARE | $47.29 | -0.09 | -0.19% | $8.11B | 893.00 | -5.55 | -8.44 | |
 ImmunityBio, Inc. Common StockIBRX | $8.06 | 0.64 | +8.69% | $8.11B | 289.19K | -20.75 | -0.38 | |
 Columbia Banking Systems IncCOLB | $27.60 | 0.20 | +0.74% | $8.09B | 111.00 | 12.11 | 2.26 | |
 PRIMERICA, INC.PRI | $251.81 | 0.90 | +0.36% | $7.99B | 120.00 | 11.01 | 22.93 | |
 Eastman Chemical CompanyEMN | $71.44 | 1.49 | +2.13% | $7.98B | 340.00 | 17.11 | 4.09 | |
 Camtek LtdCAMT | $175.36 | -3.94 | -2.20% | $7.97B | 1.10K | 182.24 | 0.94 | |
 NNN REIT, Inc.NNN | $41.99 | -0.37 | -0.87% | $7.96B | 75.00 | 20.25 | 2.07 | |
 Sibanye-Stillwater - ADRSBSW | $11.76 | 0.29 | +2.52% | $7.96B | 176.50K | -- | -- | |
 Ryder System, Inc.R | $203.59 | -1.24 | -0.61% | $7.94B | 1.00 | 16.93 | 11.97 | |
 Valmont Industries, Inc.VMI | $406.25 | 2.25 | +0.56% | $7.94B | 192.00 | 24.16 | 16.82 | |
 Janus Henderson Group plc Ordinary SharesJHG | $51.37 | -0.73 | -1.39% | $7.94B | 432.00 | 9.80 | 5.26 | |
 Pearson plcPSO | $12.82 | 0.08 | +0.67% | $7.93B | 1.10M | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $55.94 | 1.27 | +2.33% | $7.91B | 12.14K | -9.78 | -5.62 | |
 Molson Coors Beverage Company Class BTAP | $41.26 | 0.10 | +0.24% | $7.89B | 1.18K | -3.87 | -10.85 | |
 InterDigital, Inc.IDCC | $310.98 | 5.32 | +1.74% | $7.89B | 43.00 | 25.74 | 11.93 | |
 Primoris Services CorporationPRIM | $149.40 | 2.34 | +1.59% | $7.88B | 257.00 | 28.88 | 5.03 | |
 Icon PlcICLR | $100.02 | -1.26 | -1.25% | $7.87B | 35.00K | 13.95 | 7.39 | |
 Chord Energy Corporation Common StockCHRD | $138.18 | 1.19 | +0.87% | $7.87B | 606.00 | 220.30 | 0.63 | |
 Lineage, Inc. Common StockLINE | $34.87 | -0.48 | -1.36% | $7.85B | 316.00 | -80.40 | -0.43 | |
 UGI CorporationUGI | $36.41 | -0.13 | -0.35% | $7.84B | 395.00 | 13.48 | 2.71 | |
 Noble Corporation plcNE | $49.38 | -0.40 | -0.80% | $7.81B | 2.28K | 36.28 | 1.35 | |
 Manhattan Associates IncMANH | $130.45 | -2.24 | -1.69% | $7.81B | 543.00 | 36.24 | 3.60 | |
 Autoliv, Inc.ALV | $105.12 | 0.11 | +0.11% | $7.80B | 4.42K | 10.92 | 9.56 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.45 | -0.55 | -1.60% | $7.79B | 775.00 | 39.54 | 0.85 | |
 DigitalOcean Holdings, Inc.DOCN | $87.01 | 2.09 | +2.46% | $7.76B | 19.00K | 33.32 | 2.53 | |
 Applied Digital Corporation Common StockAPLD | $28.38 | 1.59 | +5.94% | $7.74B | 188.31K | -51.26 | -0.54 | |
 First Industrial Realty Trust, Inc.FR | $58.25 | 0.48 | +0.83% | $7.72B | 39.00 | 31.30 | 1.86 | |
 Nuvalent, Inc. Class A Common StockNUVL | $98.03 | 1.88 | +1.96% | $7.71B | 296.00 | -16.77 | -5.85 | |
 Hudbay Minerals Inc.HBM | $20.02 | 1.07 | +5.64% | $7.69B | 6.10K | 13.56 | 1.43 | |
 Western Alliance BancorporationWAL | $70.70 | 1.01 | +1.45% | $7.69B | 17.00 | 8.01 | 8.73 | |
 Ternium S.A. - ADRTX | $39.52 | 0.60 | +1.54% | $7.68B | 546.00 | 18.11 | 2.16 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.20 | 0.73 | +1.61% | $7.66B | 98.00 | 39.74 | 1.15 | |
 MATADOR RESOURCES COMPANYMTDR | $61.03 | 0.11 | +0.19% | $7.65B | 879.00 | 10.10 | 6.10 | |
 BOK Financial CorpBOKF | $125.74 | -0.81 | -0.64% | $7.64B | 295.00 | 13.73 | 9.16 | |
 Sirius XM Holdings, IncSIRI | $22.98 | 0.62 | +2.78% | $7.64B | 6.32K | 10.19 | 2.24 | |
 NexGen Energy Ltd.NXE | $11.73 | 0.10 | +0.83% | $7.63B | 205.02K | -30.38 | -0.38 | |
 IDACORP, Inc.IDA | $138.57 | 0.70 | +0.51% | $7.61B | 77.00 | 23.50 | 5.90 | |
 Madison Square Garden Sports Corp.MSGS | $316.28 | 2.18 | +0.69% | $7.61B | 32.00 | -457.97 | -0.69 | |
 Vipshop Holdings LimitedVIPS | $16.18 | 0.67 | +4.29% | $7.59B | 105.00 | 7.97 | 1.99 | |
 SM Energy CompanySM | $31.50 | 1.15 | +3.79% | $7.58B | 31.12K | 5.63 | 5.65 | |
 Kinsale Capital Group, Inc.KNSL | $327.33 | 0.83 | +0.25% | $7.58B | 299.56K | 15.10 | 21.67 | |
 Cytokinetics Inc.CYTK | $62.35 | 2.33 | +3.88% | $7.57B | 7.00 | -9.42 | -6.53 | |
 Frontline PlcFRO | $33.72 | -1.72 | -4.84% | $7.57B | 65.58K | 20.00 | 1.70 | |
 Unity Software Inc.U | $17.78 | -0.36 | -1.96% | $7.54B | 56.62K | -18.15 | -0.96 | |
 Vista Energy S.A.B. de C.V.VIST | $71.31 | -0.45 | -0.63% | $7.53B | 1.61K | 10.81 | 6.68 | |
 Snap Inc.SNAP | $4.49 | 0.13 | +3.07% | $7.49B | 323.93K | -16.43 | -0.27 | |
 Transocean LTD.RIG | $6.78 | 0.15 | +2.19% | $7.48B | 100.98K | -2.15 | -3.15 | |
F Forgent Power Solutions, Inc.FPS | $32.52 | -3.26 | -9.12% | $7.48B | 4.28K | -- | -- | |
 Arrow Electronics, Inc.ARW | $146.14 | 1.90 | +1.32% | $7.46B | 260.94K | 13.35 | 10.94 | |
 Jackson Financial Inc.JXN | $107.76 | 1.26 | +1.19% | $7.46B | 39.00 | -301.60 | -0.35 | |
 Halozyme Therapeutics, Inc.HALO | $63.23 | 1.19 | +1.91% | $7.46B | 7.00 | 25.39 | 2.49 | |
 Sanmina CorpSANM | $138.63 | 3.83 | +2.84% | $7.46B | 794.00 | 32.59 | 4.19 | |
 ESCO Technologies, Inc.ESE | $288.72 | 11.88 | +4.29% | $7.44B | 67.00 | 24.45 | 11.75 | |
 Affiliated Managers GroupAMG | $280.54 | 4.99 | +1.81% | $7.43B | 5.59K | 12.07 | 23.08 | |
 Axis Capital Holders LimitedAXS | $100.98 | -0.48 | -0.47% | $7.42B | 25.00 | 8.10 | 12.39 | |
 LKQ CorporationLKQ | $29.48 | 0.30 | +1.02% | $7.40B | 23.00 | 12.30 | 2.36 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $273.55 | 1.43 | +0.53% | $7.38B | 187.25K | 9.80 | 27.91 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $272.82 | 4.27 | +1.59% | $7.36B | 6.00 | 9.77 | 27.91 | |
 Pool CorporationPOOL | $202.18 | -1.06 | -0.52% | $7.36B | 412.00 | 18.46 | 10.84 | |
 Krystal Biotech, Inc. Common StockKRYS | $254.61 | 7.52 | +3.04% | $7.35B | 35.26K | 36.73 | 6.85 | |
 Arrowhead Research CorporationARWR | $60.82 | 4.55 | +8.08% | $7.34B | 100.09K | 34.25 | 1.53 | |
 Conagra Brands, Inc.CAG | $15.32 | -0.24 | -1.54% | $7.34B | 22.40K | -69.70 | -0.22 | |
 Cirrus Logic IncCRUS | $143.26 | 0.35 | +0.24% | $7.33B | 158.00 | 18.93 | 7.59 | |
 Semtech CorpSMTC | $79.99 | 2.04 | +2.62% | $7.31B | 11.29K | -179.55 | -0.44 | |
 Liberty Broadband Corporation Class ALBRDA | $50.85 | 0.24 | +0.48% | $7.31B | 109.84K | -2.72 | -18.71 | |
 Qorvo, Inc.QRVO | $80.70 | 1.06 | +1.33% | $7.30B | 72.00 | 21.69 | 3.63 | |
 Air Lease CorporationAL | $64.73 | 0.03 | +0.05% | $7.25B | 1.46M | 6.95 | 9.31 | |
 Kirby CorporationKEX | $135.88 | -0.47 | -0.34% | $7.25B | 20.08K | 21.35 | 6.33 | |
 Simpson Manufacturing Co., Inc.SSD | $174.84 | 1.99 | +1.15% | $7.24B | 14.00 | 21.19 | 8.25 | |
 Grupo Financiero Galicia SAGGAL | $45.34 | 0.30 | +0.66% | $7.21B | 9.33K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $133.34 | 0.31 | +0.23% | $7.19B | 12.00 | 19.73 | 6.73 | |
 Armstrong World Industries, Inc.AWI | $167.13 | 1.53 | +0.92% | $7.16B | 29.00 | 23.61 | 7.08 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $271.72 | 3.92 | +1.46% | $7.16B | 254.00 | 27.28 | 9.73 | |
 Aaon IncAAON | $87.89 | 3.88 | +4.61% | $7.16B | 4.00 | 67.56 | 1.30 | |
 Factset Research SystemsFDS | $193.90 | -3.50 | -1.77% | $7.16B | 75.00 | 12.27 | 15.72 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.10 | 0.12 | +3.86% | $7.14B | 2.65K | -1.84 | -1.66 | |
 Commerce Bancshares IncCBSH | $48.53 | 0.09 | +0.18% | $7.13B | 5.00 | 11.58 | 4.19 | |
 South Bow CorporationSOBO | $34.13 | 0.28 | +0.83% | $7.13B | 202.00 | 16.43 | 2.08 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.82 | 0.49 | +1.26% | $7.12B | 469.00 | -44.40 | -0.89 | |
 Molina Healthcare, Inc.MOH | $139.81 | -1.93 | -1.36% | $7.10B | 96.00 | 16.11 | 8.56 | |
 NOV Inc.NOV | $19.63 | 0.12 | +0.63% | $7.08B | 1.34K | 51.67 | 0.38 | |
 Levi Strauss & Co. Class A Common StockLEVI | $18.47 | 0.04 | +0.20% | $7.04B | 57.00 | 12.54 | 1.46 | |
 Valaris LimitedVAL | $100.27 | 2.31 | +2.36% | $7.04B | 245.00 | 7.27 | 13.99 | |
 Sprouts Farmers Market, Inc.SFM | $75.29 | -0.36 | -0.48% | $7.03B | 434.00 | 14.02 | 5.30 | |
 Lumen Technologies, Inc.LUMN | $6.97 | 0.18 | +2.72% | $7.02B | 7.28K | -3.94 | -1.74 | |
 HealthEquity, IncHQY | $82.45 | 0.35 | +0.42% | $7.01B | 1.02K | 33.74 | 2.46 | |
 Match Group, IncMTCH | $30.35 | -0.04 | -0.13% | $7.00B | 192.00 | 12.64 | 2.38 | |
 The Timken CompanyTKR | $101.88 | 0.84 | +0.84% | $6.98B | 3.06K | 24.34 | 4.11 | |
 TeraWulf Inc. Common StockWULF | $16.87 | 0.65 | +3.99% | $6.97B | 217.20K | -10.09 | -1.63 | |
 Ingredion IncorporatedINGR | $110.72 | 0.66 | +0.60% | $6.97B | 476.60K | 9.93 | 11.16 | |
 American Airlines Group Inc.AAL | $10.73 | 0.02 | +0.23% | $6.97B | 606.69K | 62.09 | 0.17 | |
 Liberty Broadband Corporation Class CLBRDK | $50.91 | 0.29 | +0.56% | $6.97B | 1.00 | -2.60 | -18.71 | |
 Amdocs LimitedDOX | $65.43 | 1.74 | +2.74% | $6.96B | 11.00 | 12.51 | 5.17 |
Advertisement