Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cullen/Frost Bankers Inc.CFR | $116.48 | -1.15 | -0.98% | $7.48B | 723.71K | 13.13 | 8.87 | |
 Eagle Materials, Inc.EXP | $226.33 | 4.59 | +2.07% | $7.45B | 333.09K | 15.98 | 14.00 | |
 AppFolio, Inc. Class AAPPF | $206.83 | 3.11 | +1.53% | $7.44B | 452.16K | 37.21 | 5.55 | |
 Commault Systems, Inc.CVLT | $167.14 | -1.59 | -0.94% | $7.40B | 646.38K | 44.15 | 3.81 | |
 Casella Waste Systems IncCWST | $117.38 | 0.11 | +0.10% | $7.40B | 469.41K | 506.93 | 0.23 | |
 Lamb Weston Holdings, Inc.LW | $52.82 | 0.64 | +1.22% | $7.39B | 1.41M | 20.70 | 2.53 | |
 Wingstop IncWING | $263.95 | 33.44 | +14.51% | $7.38B | 2.48M | 71.30 | 3.71 | |
 Sirius XM Holdings, IncSIRI | $21.42 | -0.31 | -1.44% | $7.38B | 4.23M | -3.40 | -6.41 | |
 FabrinetFN | $204.98 | -2.57 | -1.24% | $7.38B | 426.07K | 22.93 | 8.94 | |
 Dolby Laboratories, Inc.Class ADLB | $76.76 | 0.36 | +0.48% | $7.36B | 424.65K | 28.06 | 2.72 | |
 Confluent, Inc. Class A Common StockCFLT | $23.78 | -0.28 | -1.16% | $7.30B | 7.99M | -19.88 | -1.08 | |
 ESAB CorporationESAB | $120.05 | 1.55 | +1.31% | $7.28B | 384.92K | 27.81 | 4.32 | |
 Skechers U.S.A., Inc.SKX | $48.03 | -0.65 | -1.34% | $7.28B | 3.62M | 11.66 | 4.15 | |
 Bilibili Inc. - ADRBILI | $17.52 | -0.04 | -0.20% | $7.27B | 1.87M | -39.09 | -0.45 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $38.37 | 1.95 | +5.34% | $7.27B | 10.84M | -13.42 | -2.85 | |
 HealthEquity, IncHQY | $85.85 | -0.57 | -0.66% | $7.27B | 721.96K | 77.07 | 1.09 | |
 Autoliv, Inc.ALV | $93.26 | 0.08 | +0.09% | $7.24B | 672.82K | 11.60 | 8.07 | |
 Light & Wonder, Inc. Common StockLNW | $85.36 | 0.28 | +0.33% | $7.22B | 2.19M | 26.54 | 3.22 | |
 Gildan Activewear Inc.GIL | $46.15 | 3.25 | +7.58% | $7.21B | 2.33M | 19.00 | 2.50 | |
 Blue Owl Capital CorporationOBDC | $14.01 | -0.18 | -1.28% | $7.20B | 1.86M | 9.20 | 1.53 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $125.35 | 2.00 | +1.62% | $7.19B | 406.85K | 52.25 | 2.40 | |
 TG Therapeutics, Inc.TGTX | $45.51 | 1.65 | +3.76% | $7.19B | 3.27M | -457.50 | -0.10 | |
 Lantheus Holdings, IncLNTH | $104.42 | 0.47 | +0.45% | $7.16B | 687.31K | 17.38 | 6.01 | |
 AES CorporationAES | $10.01 | -0.36 | -3.52% | $7.16B | 18.03M | 6.99 | 1.44 | |
 Open Text CorpOTEX | $27.09 | -0.08 | -0.29% | $7.15B | 1.62M | 11.02 | 2.46 | |
 Middleby CorpMIDD | $133.30 | 0.52 | +0.39% | $7.15B | 599.53K | 18.38 | 7.25 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.05 | -1.33 | -7.68% | $7.15B | 33.03M | 14.79 | 1.09 | |
 Parsons CorporationPSN | $66.83 | -1.83 | -2.67% | $7.14B | 3.24M | 88.01 | 0.76 | |
 Toro Company (The)TTC | $68.27 | -0.27 | -0.39% | $7.14B | 926.76K | 17.83 | 4.01 | |
 The AZEK Company Inc.AZEK | $49.56 | 0.10 | +0.19% | $7.13B | 2.32M | 50.06 | 0.99 | |
 Axalta Coating Systems Ltd.AXTA | $32.48 | 0.71 | +2.25% | $7.10B | 3.92M | 18.25 | 1.78 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $247.54 | 13.13 | +5.60% | $7.07B | 1 | -3.88 | -65.04 | |
 Regal Rexnord CorporationRRX | $105.88 | -1.03 | -0.97% | $7.02B | 696.99K | 35.88 | 2.95 | |
 Vipshop Holdings LimitedVIPS | $13.62 | -0.11 | -0.77% | $7.01B | 2.24M | 6.51 | 2.09 | |
 KBR, Inc.KBR | $52.84 | -0.05 | -0.09% | $7.01B | 965.97K | 22.69 | 2.38 | |
 Comerica IncorporatedCMA | $53.75 | -0.45 | -0.82% | $6.99B | 998.97K | 10.61 | 5.02 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $116.99 | 0.58 | +0.50% | $6.95B | 1.13M | 16.12 | 7.10 | |
 Albemarle CorporationALB | $58.49 | -0.97 | -1.64% | $6.93B | 6.03M | -5.26 | -11.20 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.11 | 0.25 | +1.09% | $6.93B | 2.01M | 115.88 | 0.20 | |
 UGI CorporationUGI | $32.79 | 0.04 | +0.11% | $6.93B | 2.02M | 12.70 | 2.54 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $243.78 | 1.46 | +0.60% | $6.92B | 307.20K | -3.80 | -65.04 | |
 UMB Financial CorpUMBF | $94.54 | -3.28 | -3.36% | $6.87B | 1.80M | 10.52 | 8.99 | |
 GENERAC HOLDINGS INCGNRC | $114.40 | 1.16 | +1.02% | $6.87B | 1.58M | 21.34 | 5.40 | |
 Watts Water Technologies, Inc. Class AWTS | $207.72 | 0.88 | +0.43% | $6.87B | 223.47K | 23.70 | 8.69 | |
 Mohawk Industries, Inc.MHK | $106.26 | -0.84 | -0.78% | $6.83B | 827.09K | 13.44 | 8.13 | |
 TFI International Inc.TFII | $81.29 | 0.33 | +0.40% | $6.83B | 276.55K | 16.26 | 5.00 | |
 RLI Corp.RLI | $73.91 | -0.16 | -0.22% | $6.78B | 749.17K | 19.71 | 3.75 | |
 Vornado Realty TrustVNO | $35.24 | 0.10 | +0.30% | $6.77B | 1.93M | 881.53 | 0.04 | |
 KANZHUN LIMITED - ADRBZ | $15.29 | 0.15 | +1.00% | $6.77B | 2.67M | 34.09 | 0.45 | |
 ADT Inc.ADT | $8.01 | 0.03 | +0.38% | $6.75B | 21.98M | 8.77 | 0.92 | |
 Lattice Semiconductor CorpLSCC | $48.98 | 0.73 | +1.50% | $6.73B | 1.76M | 111.16 | 0.44 | |
 Blackstone Secured Lending FundBXSL | $29.29 | -0.40 | -1.34% | $6.71B | 710.56K | 8.19 | 3.60 | |
 IonQ, Inc.IONQ | $27.45 | -0.64 | -2.28% | $6.70B | 9.55M | -34.62 | -0.81 | |
 Qorvo, Inc.QRVO | $71.64 | 8.99 | +14.36% | $6.70B | 6.06M | 256.09 | 0.28 | |
 National Fuel Gas Co.NFG | $76.77 | -0.88 | -1.13% | $6.69B | 1.12M | -527.82 | -0.14 | |
 Life Time Group Holdings, Inc.LTH | $30.63 | -1.02 | -3.21% | $6.68B | 2.04M | 44.49 | 0.69 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $154.52 | 0.01 | 0.00% | $6.67B | 416.56K | 28.39 | 5.42 | |
 UiPath, Inc.PATH | $11.95 | 0.13 | +1.07% | $6.66B | 12.22M | -75.44 | -0.16 | |
 Zions Bancorporation N.A.ZION | $44.95 | -0.31 | -0.69% | $6.63B | 1.60M | 9.08 | 4.95 | |
 Waystar Holding Corp. Common StockWAY | $37.15 | 0.12 | +0.32% | $6.63B | 1.86M | -- | -- | |
 Old National BancorpONB | $20.56 | -0.43 | -2.05% | $6.60B | 3.12M | 12.30 | 1.68 | |
 American Airlines Group Inc.AAL | $9.95 | 0.05 | +0.46% | $6.58B | 67.95M | 8.75 | 1.14 | |
 Popular IncBPOP | $95.41 | -1.39 | -1.44% | $6.58B | 490.76K | 11.14 | 8.56 | |
 Brookfield Renewable Partners L.P.BEP | $23.04 | -0.19 | -0.82% | $6.58B | 469.89K | -25.94 | -0.89 | |
 Simpson Manufacturing Co., Inc.SSD | $153.65 | -0.47 | -0.31% | $6.58B | 259.36K | 20.62 | 7.60 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $71.46 | -0.97 | -1.33% | $6.57B | 308.26K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.92 | -1.18 | -1.37% | $6.55B | 1.48M | 23.28 | 3.63 | |
 Bath & Body Works, Inc.BBWI | $30.49 | -0.34 | -1.11% | $6.53B | 2.77M | 7.43 | 4.10 | |
 Fortune Brands Innovations, Inc.FBIN | $53.79 | -0.01 | -0.01% | $6.51B | 1.25M | 14.31 | 3.75 | |
 Churchill Downs IncCHDN | $90.36 | -1.06 | -1.16% | $6.47B | 1.06M | 15.77 | 5.68 | |
 Saia, Inc.SAIA | $243.82 | 7.17 | +3.03% | $6.46B | 1.88M | 17.95 | 13.51 | |
 EchoStar CorporationSATS | $22.48 | -0.22 | -0.99% | $6.44B | 1.23M | -2.46 | -9.16 | |
 Badger Meter, Inc.BMI | $220.85 | 3.56 | +1.64% | $6.44B | 370.46K | 51.68 | 4.23 | |
 AutoNation, Inc.AN | $174.10 | -0.21 | -0.12% | $6.44B | 478.19K | 10.03 | 16.94 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.71 | -0.72 | -4.99% | $6.44B | 7.02M | -- | -- | |
 Armstrong World Industries, Inc.AWI | $144.85 | -0.47 | -0.32% | $6.43B | 519.31K | 26.10 | 5.67 | |
 Prosperity Bancshares IncPB | $67.91 | -0.60 | -0.88% | $6.43B | 960.12K | 13.34 | 5.06 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.18 | -0.03 | -0.16% | $6.43B | 2.24M | 16.26 | 1.17 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $69.98 | -0.99 | -1.40% | $6.43B | 64.00K | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $34.91 | 0.48 | +1.41% | $6.42B | 1.09M | -36.79 | -0.95 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $106.03 | 0.53 | +0.50% | $6.42B | 1.06M | 31.27 | 3.35 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $39.16 | -0.05 | -0.13% | $6.37B | 3.54M | 53.86 | 0.73 | |
 Invesco LTDIVZ | $13.92 | -0.04 | -0.32% | $6.36B | 5.41M | 12.03 | 1.18 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.16 | 0.23 | +0.72% | $6.35B | 2.14M | 28.20 | 1.14 | |
 Alcoa CorporationAA | $24.52 | -0.67 | -2.65% | $6.34B | 5.39M | -153.09 | -0.16 | |
 Vertex, Inc. Class A Common StockVERX | $40.02 | -0.16 | -0.41% | $6.33B | 829.55K | 222.36 | 0.18 | |
 BRF - Brasil Foods S.A.BRFS | $3.96 | -0.04 | -1.12% | $6.33B | 1.47M | 9.20 | 0.43 | |
 POST HOLDINGS, INC.POST | $113.12 | 0.51 | +0.45% | $6.31B | 511.80K | 18.42 | 6.07 | |
 Levi Strauss & Co. Class A Common StockLEVI | $16.00 | 0.23 | +1.49% | $6.31B | 2.13M | 30.69 | 0.52 | |
 IDACORP, Inc.IDA | $118.06 | 0.50 | +0.43% | $6.31B | 518.60K | 21.30 | 5.48 | |
 First Industrial Realty Trust, Inc.FR | $47.58 | 0.00 | 0.00% | $6.30B | 1.18M | 21.82 | 2.18 | |
 AGCO CorporationAGCO | $84.79 | -0.44 | -0.51% | $6.29B | 716.86K | -14.82 | -5.69 | |
 STAG INDUSTRIAL, INC.STAG | $33.05 | 0.21 | +0.64% | $6.28B | 2.02M | 32.36 | 1.04 | |
 SPX Technologies, Inc.SPXC | $134.10 | 0.27 | +0.20% | $6.27B | 223.41K | 36.05 | 3.72 | |
 First American Financial CorporationFAF | $60.81 | -0.57 | -0.93% | $6.27B | 573.57K | 48.64 | 1.25 | |
 Trex Company, Inc.TREX | $57.81 | 0.10 | +0.17% | $6.24B | 1.13M | 26.56 | 2.19 | |
 BorgWarner Inc.BWA | $28.36 | -0.49 | -1.68% | $6.23B | 1.73M | 19.84 | 1.43 | |
C Chagee Holdings Limited - ADRCHA | $33.31 | -2.09 | -5.90% | $6.18B | 1.85M | 6.74 | 4.99 | |
 Mine Safety IncorporatedMSA | $157.24 | 2.98 | +1.93% | $6.17B | 541.42K | 21.81 | 7.21 | |
 SentinelOne, Inc.S | $18.50 | -0.28 | -1.48% | $6.17B | 2.47M | -19.90 | -0.94 |
Advertisement