Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Sterling Infrastructure, Inc. Common StockSTRL | $263.91 | 0.56 | +0.21% | $8.03B | 155.50K | 44.58 | 5.92 | |
 Agree Realty CorporationADC | $72.93 | 0.03 | +0.04% | $8.02B | 227.56K | 41.20 | 1.77 | |
 Lamb Weston Holdings, Inc.LW | $57.49 | -1.21 | -2.06% | $8.01B | 878.71K | 22.55 | 2.55 | |
 Zions Bancorporation N.A.ZION | $54.16 | -0.05 | -0.09% | $7.99B | 390.78K | 9.90 | 5.47 | |
 Parsons CorporationPSN | $74.71 | -0.33 | -0.44% | $7.98B | 146.27K | 98.30 | 0.76 | |
 Rambus IncRMBS | $74.34 | -0.75 | -1.00% | $7.98B | 735.53K | 44.78 | 1.66 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.40 | -0.03 | -0.73% | $7.96B | 151.49K | -3.10 | -1.10 | |
 National Fuel Gas Co.NFG | $87.80 | -0.52 | -0.59% | $7.93B | 400.15K | -627.11 | -0.14 | |
 Qorvo, Inc.QRVO | $84.27 | -2.23 | -2.58% | $7.82B | 589.63K | 300.97 | 0.28 | |
 GENPACT LIMITEDG | $44.72 | 0.52 | +1.18% | $7.82B | 762.15K | 15.26 | 2.93 | |
 Nova Ltd. Ordinary SharesNVMI | $265.92 | -7.92 | -2.89% | $7.82B | 226.65K | 46.33 | 5.74 | |
 NNN REIT, Inc.NNN | $41.56 | -0.54 | -1.27% | $7.81B | 649.82K | 19.33 | 2.15 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.03 | -1.78 | -2.06% | $7.81B | 84.33K | 314.91 | 0.27 | |
 Popular IncBPOP | $114.94 | 0.73 | +0.64% | $7.81B | 115.31K | 11.14 | 10.32 | |
 Alcoa CorporationAA | $30.16 | 0.04 | +0.12% | $7.81B | 2.56M | 7.87 | 3.83 | |
 Lumentum Holdings Inc. Common StockLITE | $112.42 | 2.57 | +2.34% | $7.80B | 1.03M | -17.43 | -6.45 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.47 | 0.07 | +0.65% | $7.80B | 1.05M | -76.49 | -0.15 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $154.02 | 6.26 | +4.24% | $7.80B | 116.40K | 54.04 | 2.85 | |
 Ryan Specialty Holdings, Inc.RYAN | $61.41 | 1.25 | +2.08% | $7.78B | 655.58K | 89.00 | 0.69 | |
 Vipshop Holdings LimitedVIPS | $15.11 | 0.03 | +0.17% | $7.78B | 728.49K | 7.23 | 2.09 | |
 UGI CorporationUGI | $36.24 | 0.50 | +1.40% | $7.77B | 294.83K | 14.27 | 2.54 | |
 MarketAxess Holdings Inc.MKTX | $207.22 | -2.87 | -1.37% | $7.77B | 122.92K | 36.04 | 5.75 | |
 Brookfield Renewable Partners L.P.BEP | $27.35 | 0.30 | +1.11% | $7.77B | 349.83K | -27.08 | -1.01 | |
 Middleby CorpMIDD | $145.06 | 0.38 | +0.27% | $7.76B | 247.32K | 18.13 | 8.00 | |
 Gildan Activewear Inc.GIL | $51.25 | -0.38 | -0.73% | $7.75B | 614.07K | 20.50 | 2.50 | |
 Federal Signal Corp.FSS | $126.89 | 2.94 | +2.37% | $7.74B | 748.05K | 37.10 | 3.42 | |
 Open Text CorpOTEX | $29.83 | -0.04 | -0.13% | $7.73B | 272.74K | 12.13 | 2.46 | |
 Dycom Industries, Inc.DY | $267.08 | -1.41 | -0.52% | $7.73B | 83.47K | 33.85 | 7.89 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.51 | -0.24 | -1.22% | $7.72B | 484.11K | 19.13 | 1.02 | |
 Lucid Group, Inc. Common StockLCID | $2.50 | 0.00 | +0.12% | $7.69B | 28.74M | -2.07 | -1.21 | |
 LKQ CorporationLKQ | $29.88 | -0.24 | -0.80% | $7.69B | 1.83M | 11.15 | 2.68 | |
 MURPHY USA INC.MUSA | $388.85 | -19.18 | -4.70% | $7.68B | 537.28K | 16.40 | 23.71 | |
 Simpson Manufacturing Co., Inc.SSD | $182.12 | -1.40 | -0.76% | $7.64B | 365.20K | 23.96 | 7.60 | |
 Lithia Motors, Inc.LAD | $293.27 | 7.22 | +2.53% | $7.63B | 173.03K | 9.24 | 31.73 | |
 WIX.com Ltd.WIX | $136.82 | -2.55 | -1.83% | $7.62B | 659.22K | 54.51 | 2.51 | |
 Halozyme Therapeutics, Inc.HALO | $61.66 | 1.58 | +2.64% | $7.60B | 1.11M | 17.98 | 3.43 | |
 SUNOCO L.P.SUN | $55.60 | 0.86 | +1.58% | $7.58B | 106.67K | 8.43 | 6.60 | |
 Churchill Downs IncCHDN | $108.08 | -2.02 | -1.83% | $7.58B | 173.25K | 18.57 | 5.82 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $82.51 | -1.70 | -2.01% | $7.58B | 32.98K | 305.61 | 0.27 | |
 American Airlines Group Inc.AAL | $11.46 | -0.05 | -0.43% | $7.56B | 41.60M | 14.33 | 0.80 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | -0.01 | -0.19% | $7.54B | 2.08K | -- | -- | |
 Five Below, Inc. Common StockFIVE | $136.79 | -2.11 | -1.52% | $7.53B | 253.54K | 28.68 | 4.77 | |
 Dropbox, Inc. Class ADBX | $27.54 | -0.02 | -0.05% | $7.52B | 809.36K | 18.00 | 1.53 | |
 Dutch Bros Inc.BROS | $59.23 | -0.84 | -1.41% | $7.52B | 1.40M | 151.86 | 0.39 | |
 Informatica Inc.INFA | $24.73 | 0.10 | +0.39% | $7.46B | 2.12M | 824.17 | 0.03 | |
 Corcept Therapeutics Inc.CORT | $70.31 | 0.41 | +0.58% | $7.46B | 452.28K | 60.62 | 1.16 | |
 Axis Capital Holders LimitedAXS | $94.80 | 1.13 | +1.21% | $7.46B | 612.27K | 9.40 | 10.08 | |
 Vornado Realty TrustVNO | $38.75 | 0.16 | +0.41% | $7.44B | 323.56K | 968.75 | 0.04 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $88.17 | 1.12 | +1.29% | $7.43B | 214.35K | 10.20 | 8.64 | |
 GitLab Inc. Class A Common StockGTLB | $44.91 | -1.27 | -2.74% | $7.42B | 2.15M | -140.33 | -0.32 | |
 Blue Owl Capital CorporationOBDC | $14.44 | 0.03 | +0.17% | $7.38B | 820.12K | 9.43 | 1.53 | |
 Grifois, S.A.GRFS | $10.79 | -0.05 | -0.51% | $7.35B | 517.50K | -- | -- | |
 Toro Company (The)TTC | $74.40 | 0.90 | +1.22% | $7.34B | 113.51K | 18.55 | 4.01 | |
 H&R Block, Inc.HRB | $54.84 | 0.05 | +0.10% | $7.34B | 194.74K | 15.11 | 3.63 | |
 Eagle Materials, Inc.EXP | $224.86 | -3.09 | -1.36% | $7.34B | 138.82K | 16.34 | 13.76 | |
 Zurn Elkay Water Solutions CorporationZWS | $43.61 | 0.67 | +1.55% | $7.34B | 1.13M | 44.05 | 0.99 | |
 The Gap, Inc.GAP | $19.66 | -0.01 | -0.04% | $7.34B | 1.70M | 8.51 | 2.31 | |
 Flowserve CorporationFLS | $55.99 | -0.01 | -0.02% | $7.32B | 862.50K | 26.16 | 2.14 | |
 TFI International Inc.TFII | $88.16 | 0.39 | +0.45% | $7.32B | 143.58K | 17.63 | 5.00 | |
 Valmont Industries, Inc.VMI | $364.50 | 0.31 | +0.08% | $7.32B | 78.65K | 21.22 | 17.18 | |
 Blackstone Secured Lending FundBXSL | $31.84 | 0.05 | +0.14% | $7.31B | 255.12K | 10.04 | 3.17 | |
 Dillards Inc.DDS | $467.21 | -7.20 | -1.52% | $7.31B | 34.06K | 12.91 | 36.19 | |
 AutoNation, Inc.AN | $193.67 | 1.39 | +0.72% | $7.30B | 107.29K | 12.13 | 15.96 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $44.45 | 0.08 | +0.17% | $7.27B | 1.30M | 18.75 | 2.37 | |
 Legend Biotech Corporation - ADRLEGN | $39.45 | -0.95 | -2.36% | $7.26B | 497.24K | -66.87 | -0.59 | |
 Dolby Laboratories, Inc.Class ADLB | $75.55 | -0.18 | -0.23% | $7.26B | 111.36K | 28.51 | 2.65 | |
 Ryder System, Inc.R | $177.67 | -0.90 | -0.50% | $7.25B | 92.13K | 16.02 | 11.09 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $28.26 | -0.29 | -1.02% | $7.24B | 88.41K | -9.71 | -2.91 | |
 GLOBUS MEDICAL INCGMED | $53.09 | -0.36 | -0.68% | $7.19B | 393.77K | 70.78 | 0.75 | |
 Mohawk Industries, Inc.MHK | $115.34 | -1.89 | -1.61% | $7.17B | 276.08K | 15.10 | 7.64 | |
 Sirius XM Holdings, IncSIRI | $21.21 | -1.72 | -7.52% | $7.17B | 8.70M | -3.31 | -6.41 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.50 | -0.11 | -0.54% | $7.16B | 1.29M | 16.66 | 1.17 | |
 Modine Manufacturing CoMOD | $136.31 | 22.69 | +19.97% | $7.15B | 2.64M | 39.86 | 3.42 | |
 Brinker International, Inc.EAT | $159.91 | -5.98 | -3.60% | $7.11B | 527.43K | 22.06 | 7.25 | |
 NuScale Power CorporationSMR | $53.19 | 2.68 | +5.30% | $7.09B | 5.96M | -55.99 | -0.95 | |
 Revolution Medicines, Inc. Common StockRVMD | $38.05 | 1.04 | +2.81% | $7.09B | 595.83K | -10.60 | -3.59 | |
 Shift4 Payments, Inc.FOUR | $104.61 | 0.54 | +0.52% | $7.08B | 629.08K | 35.34 | 2.96 | |
 JBT Marel CorporationJBTM | $136.14 | -1.14 | -0.83% | $7.08B | 139.58K | 25.26 | 5.39 | |
 Mine Safety IncorporatedMSA | $179.75 | 0.25 | +0.14% | $7.07B | 52.44K | 24.79 | 7.25 | |
 GDS Holdings Limited ADSGDS | $36.87 | 1.59 | +4.52% | $7.06B | 1.13M | -12.09 | -3.05 | |
 Lattice Semiconductor CorpLSCC | $51.34 | -1.50 | -2.84% | $7.06B | 403.92K | 138.76 | 0.37 | |
 ExlService Holdings, Inc.EXLS | $43.38 | 0.59 | +1.38% | $7.06B | 1.16M | 32.87 | 1.32 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $116.45 | 0.33 | +0.29% | $7.05B | 138.40K | 16.40 | 7.10 | |
 BellRing Brands, Inc.BRBR | $55.09 | 0.24 | +0.43% | $7.00B | 742.71K | 25.62 | 2.15 | |
 APA Corporation Common StockAPA | $19.38 | -0.10 | -0.50% | $6.99B | 2.94M | 6.97 | 2.78 | |
 Elanco Animal Health Incorporated Common StockELAN | $14.05 | -0.07 | -0.47% | $6.98B | 1.67M | 18.99 | 0.74 | |
 IES Holdings, Inc. Common StockIESC | $351.22 | 5.50 | +1.59% | $6.97B | 63.07K | 32.70 | 10.74 | |
 Boyd Gaming CorporationBYD | $85.34 | -1.39 | -1.60% | $6.95B | 410.81K | 13.13 | 6.50 | |
 e.l.f. Beauty, Inc.ELF | $122.38 | -0.90 | -0.73% | $6.94B | 382.01K | 63.41 | 1.93 | |
 Casella Waste Systems IncCWST | $109.22 | 0.85 | +0.79% | $6.93B | 161.06K | 496.47 | 0.22 | |
 Loar Holdings Inc.LOAR | $74.03 | 1.77 | +2.44% | $6.93B | 286.80K | 194.83 | 0.38 | |
 OneMain Holdings, Inc.OMF | $58.13 | 0.46 | +0.79% | $6.92B | 372.48K | 13.71 | 4.24 | |
 Trex Company, Inc.TREX | $64.44 | -1.79 | -2.70% | $6.91B | 534.11K | 29.43 | 2.19 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.80 | 0.66 | +1.52% | $6.90B | 592.03K | 17.38 | 2.52 | |
 Universal Display CorpOLED | $145.21 | -1.24 | -0.85% | $6.90B | 190.37K | 31.23 | 4.65 | |
 Pinnacle Financial Partners InPNFP | $88.93 | -1.08 | -1.20% | $6.90B | 1.02M | 14.87 | 5.98 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.30 | -0.07 | -0.15% | $6.89B | 1.27M | -14.24 | -3.04 | |
 ADT Inc.ADT | $8.38 | 0.03 | +0.30% | $6.88B | 4.63M | 12.70 | 0.66 | |
 Cognex CorpCGNX | $40.93 | 7.17 | +21.24% | $6.87B | 3.64M | 60.19 | 0.68 | |
 Urban Outfitters IncURBN | $76.29 | -0.01 | -0.02% | $6.84B | 419.64K | 21.86 | 3.49 |
Advertisement