Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Masimo CorporationMASI | $136.78 | 2.26 | +1.68% | $7.35B | 230.40K | -12.98 | -10.54 | |
 Sirius XM Holdings, IncSIRI | $21.82 | 0.33 | +1.53% | $7.34B | 520.06K | 7.71 | 2.83 | |
 Dropbox, Inc. Class ADBX | $29.27 | 0.68 | +2.37% | $7.33B | 817.54K | 16.54 | 1.77 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.82 | -0.31 | -3.04% | $7.29B | 117.11K | 81.85 | 0.12 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.54 | 0.02 | +0.59% | $7.28B | 344 | -- | -- | |
 Jackson Financial Inc.JXN | $106.84 | 0.14 | +0.13% | $7.26B | 57.40K | 14.78 | 7.23 | |
 Gerdau S.A.GGB | $3.67 | -0.10 | -2.79% | $7.25B | 5.59M | 13.57 | 0.27 | |
 Air Lease CorporationAL | $64.20 | 0.02 | +0.02% | $7.18B | 399.86K | 7.44 | 8.63 | |
 VOYA FINANCIAL, INC.VOYA | $75.26 | 0.05 | +0.07% | $7.16B | 172.76K | 12.93 | 5.82 | |
 Compania de Minas Buenaventura S.A.BVN | $28.18 | 0.07 | +0.23% | $7.16B | 308.18K | 16.57 | 1.70 | |
 Ingredion IncorporatedINGR | $112.31 | 0.07 | +0.06% | $7.14B | 111.46K | 11.20 | 10.03 | |
 FirstCash Holdings, Inc. Common StockFCFS | $160.67 | -1.88 | -1.16% | $7.09B | 16.43K | 23.18 | 6.93 | |
 Amentum Holdings, Inc.AMTM | $29.00 | -0.13 | -0.44% | $7.07B | 642.35K | 107.42 | 0.27 | |
 STAG INDUSTRIAL, INC.STAG | $37.68 | 0.51 | +1.36% | $7.04B | 412.63K | 28.98 | 1.30 | |
 FirstService Corporation Common SharesFSV | $153.74 | -0.93 | -0.60% | $7.03B | 25.00K | 50.91 | 3.02 | |
 Liberty Broadband Corporation Class CLBRDK | $48.94 | -0.07 | -0.15% | $7.02B | 96.48K | 8.87 | 5.52 | |
 Wingstop IncWING | $252.34 | 5.78 | +2.35% | $7.01B | 247.62K | 41.10 | 6.14 | |
 Liberty Broadband Corporation Class ALBRDA | $48.84 | -0.09 | -0.18% | $7.01B | 11.37K | 8.85 | 5.52 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $259.33 | -5.53 | -2.09% | $7.00B | 58.30K | 27.92 | 9.29 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.21 | 0.20 | +0.45% | $6.98B | 172.35K | 13.26 | 3.41 | |
 Eagle Materials, Inc.EXP | $217.66 | -5.10 | -2.29% | $6.98B | 78.13K | 16.06 | 13.55 | |
 Simpson Manufacturing Co., Inc.SSD | $167.59 | -1.38 | -0.81% | $6.95B | 82.60K | 20.41 | 8.21 | |
 Triple Flag Precious Metals Corp.TFPM | $33.55 | -0.25 | -0.74% | $6.93B | 140.00K | 33.22 | 1.01 | |
 Cidara Therapeutics, Inc.CDTX | $220.27 | 0.22 | +0.10% | $6.93B | 86.20K | -18.70 | -11.78 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.30 | -0.35 | -3.67% | $6.90B | 1.37K | 18.23 | 0.51 | |
 Ryan Specialty Holdings, Inc.RYAN | $53.53 | 0.53 | +0.99% | $6.89B | 172.68K | 116.36 | 0.46 | |
 Bruker CorporationBRKR | $45.35 | 0.39 | +0.86% | $6.89B | 371.83K | -283.43 | -0.16 | |
 Krystal Biotech, Inc. Common StockKRYS | $237.22 | -1.33 | -0.56% | $6.88B | 39.22K | 35.57 | 6.67 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.75 | -0.01 | -0.02% | $6.85B | 41.79K | -17.04 | -1.57 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.50 | 0.27 | +1.45% | $6.85B | 1.11M | 17.62 | 1.05 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $273.85 | -0.66 | -0.24% | $6.85B | 95.83K | -21.23 | -12.90 | |
 Prosperity Bancshares IncPB | $72.05 | 0.55 | +0.76% | $6.84B | 84.65K | 12.84 | 5.61 | |
 Axalta Coating Systems Ltd.AXTA | $32.07 | 0.67 | +2.13% | $6.84B | 1.17M | 15.34 | 2.09 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $131.58 | 1.14 | +0.87% | $6.84B | 42.16K | 14.18 | 9.28 | |
 TAL Education GroupTAL | $11.23 | 0.07 | +0.67% | $6.84B | 465.29K | 38.74 | 0.29 | |
 Eldorado Gold CorporationEGO | $33.96 | -0.45 | -1.30% | $6.83B | 604.03K | 18.87 | 1.80 | |
 Modine Manufacturing CoMOD | $129.62 | -8.97 | -6.47% | $6.82B | 506.89K | 37.46 | 3.46 | |
 IDACORP, Inc.IDA | $125.99 | -0.10 | -0.08% | $6.81B | 56.58K | 21.65 | 5.82 | |
 Symbotic Inc. Class A Common StockSYM | $59.77 | -2.92 | -4.67% | $6.79B | 760.30K | -398.43 | -0.15 | |
 MarketAxess Holdings Inc.MKTX | $182.56 | 3.09 | +1.72% | $6.79B | 105.01K | 31.05 | 5.88 | |
 QuantumScape CorporationQS | $11.27 | 0.43 | +3.97% | $6.78B | 11.84M | -13.91 | -0.81 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $110.48 | 0.68 | +0.62% | $6.78B | 525.33K | 30.52 | 3.62 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.88 | 0.35 | +1.56% | $6.77B | 230.94K | 71.51 | 0.32 | |
 ESAB CorporationESAB | $111.50 | -2.89 | -2.52% | $6.77B | 192.11K | 28.09 | 3.97 | |
 Mohawk Industries, Inc.MHK | $109.47 | -0.83 | -0.75% | $6.77B | 124.35K | 16.29 | 6.72 | |
 Federal Signal Corp.FSS | $111.23 | -0.03 | -0.03% | $6.76B | 56.01K | 29.04 | 3.83 | |
 TTM Technologies IncTTMI | $65.45 | -2.17 | -3.22% | $6.76B | 581.70K | 51.95 | 1.26 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.84 | 0.90 | +2.30% | $6.76B | 305.06K | 1327.87 | 0.03 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.63 | -1.19 | -3.05% | $6.76B | 298.29K | -42.28 | -0.89 | |
 NewMarket CorporationNEU | $717.38 | 0.97 | +0.13% | $6.74B | 17.78K | 15.16 | 47.33 | |
 Primoris Services CorporationPRIM | $124.46 | -4.03 | -3.14% | $6.72B | 175.20K | 24.55 | 5.07 | |
 Fluor CorporationFLR | $41.72 | -1.14 | -2.67% | $6.72B | 435.53K | 2.12 | 19.66 | |
 ExlService Holdings, Inc.EXLS | $42.35 | 0.57 | +1.38% | $6.72B | 163.99K | 28.81 | 1.47 | |
 Boyd Gaming CorporationBYD | $85.95 | 0.94 | +1.10% | $6.71B | 135.97K | 3.76 | 22.88 | |
 NICE LtdNICE | $108.69 | 2.00 | +1.87% | $6.71B | 152.85K | 12.35 | 8.80 | |
 Valley National BancorpVLY | $12.03 | 0.12 | +1.00% | $6.71B | 1.38M | 13.67 | 0.88 | |
B Beta Technologies, Inc.BETA | $29.27 | 1.45 | +5.19% | $6.70B | 159.62K | -- | -- | |
 GDS Holdings Limited ADSGDS | $34.93 | 0.19 | +0.55% | $6.69B | 208.09K | 8.75 | 3.99 | |
 Blue Owl Capital CorporationOBDC | $13.09 | 0.11 | +0.81% | $6.69B | 894.28K | 9.28 | 1.41 | |
 ADT Inc.ADT | $8.15 | 0.01 | +0.07% | $6.68B | 1.25M | 11.81 | 0.69 | |
 OR Royalties Inc.OR | $35.43 | -0.37 | -1.03% | $6.66B | 356.09K | 44.85 | 0.79 | |
 Vornado Realty TrustVNO | $34.63 | 0.17 | +0.49% | $6.65B | 174.83K | 8.25 | 4.20 | |
 MGIC Investment Corp.MTG | $29.52 | 0.44 | +1.52% | $6.61B | 250.63K | 9.49 | 3.11 | |
 New Gold Inc.NGD | $8.34 | 0.11 | +1.36% | $6.60B | 7.05M | 26.07 | 0.32 | |
 Blue Owl Technology Finance Corp.OTF | $14.10 | 0.18 | +1.29% | $6.60B | 234.31K | 8.10 | 1.74 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.49 | -1.70 | -2.02% | $6.60B | 287.52K | -22.98 | -3.59 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.17 | 0.28 | +0.72% | $6.60B | 236.72K | 16.19 | 2.42 | |
 Brinker International, Inc.EAT | $148.26 | 2.45 | +1.68% | $6.59B | 217.39K | 15.38 | 9.64 | |
 Floor & Decor Holdings, Inc.FND | $61.08 | -0.36 | -0.59% | $6.58B | 727.37K | 30.54 | 2.00 | |
 Glaukos CorporationGKOS | $114.52 | 0.76 | +0.67% | $6.58B | 103.55K | -74.36 | -1.54 | |
 Parsons CorporationPSN | $61.59 | -0.09 | -0.15% | $6.56B | 300.97K | 28.25 | 2.18 | |
 The Hanover Insurance Group, Inc.THG | $184.16 | 0.40 | +0.22% | $6.55B | 19.03K | 10.65 | 17.29 | |
B BullishBLSH | $43.42 | 0.46 | +1.07% | $6.54B | 536.96K | -- | -- | |
 Ormat Technologies, Inc.ORA | $107.45 | -3.69 | -3.32% | $6.53B | 178.78K | 49.29 | 2.18 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 First American Financial CorporationFAF | $63.92 | 0.02 | +0.03% | $6.51B | 107.90K | 13.75 | 4.65 | |
 Pony AI Inc. - ADRPONY | $14.98 | 0.39 | +2.69% | $6.50B | 2.85M | -10.63 | -1.41 | |
 GitLab Inc. Class A Common StockGTLB | $38.57 | 0.47 | +1.23% | $6.50B | 1.20M | -142.85 | -0.27 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.97 | -0.47 | -1.30% | $6.49B | 272.03K | 58.96 | 0.61 | |
 Applied Digital Corporation Common StockAPLD | $23.17 | -1.07 | -4.43% | $6.47B | 11.46M | -20.50 | -1.13 | |
 Blackstone Secured Lending FundBXSL | $27.95 | 0.11 | +0.41% | $6.46B | 401.47K | 10.51 | 2.66 | |
 Comstock Resources, Inc.CRK | $21.92 | 0.64 | +2.99% | $6.42B | 621.65K | 87.67 | 0.25 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.94 | 0.44 | +2.07% | $6.42B | 1.43M | 14.34 | 1.53 | |
 Casella Waste Systems IncCWST | $100.89 | 1.06 | +1.07% | $6.41B | 199.61K | 420.40 | 0.24 | |
 Dolby Laboratories, Inc.Class ADLB | $67.05 | 0.25 | +0.38% | $6.40B | 140.25K | 25.50 | 2.63 | |
 Essent Group LTDESNT | $66.22 | 1.08 | +1.66% | $6.40B | 115.25K | 9.64 | 6.87 | |
 TXNM Energy, Inc.TXNM | $58.76 | 0.03 | +0.04% | $6.40B | 121.39K | 34.36 | 1.71 | |
 Loar Holdings Inc.LOAR | $68.16 | -0.29 | -0.42% | $6.38B | 77.00K | 103.27 | 0.66 | |
 Semtech CorpSMTC | $68.60 | -2.53 | -3.56% | $6.35B | 321.11K | 221.29 | 0.31 | |
 Waystar Holding Corp. Common StockWAY | $33.07 | 0.17 | +0.53% | $6.33B | 347.93K | 53.34 | 0.62 | |
 Mattel, Inc.MAT | $20.34 | -0.18 | -0.85% | $6.32B | 488.27K | 15.18 | 1.34 | |
 CAVA Group, Inc.CAVA | $54.49 | 1.77 | +3.37% | $6.32B | 682.11K | 46.98 | 1.16 | |
 F.N.B. CorpFNB | $17.64 | 0.17 | +1.00% | $6.32B | 1.48M | 12.69 | 1.39 | |
 ICL Group Ltd.ICL | $4.89 | -0.04 | -0.71% | $6.32B | 616.32K | 16.88 | 0.29 | |
 Mine Safety IncorporatedMSA | $159.57 | 0.30 | +0.19% | $6.25B | 15.15K | 22.51 | 7.09 | |
 Littelfuse IncLFUS | $250.69 | -2.46 | -0.97% | $6.24B | 40.81K | 47.75 | 5.25 | |
 Rithm Capital Corp.RITM | $11.26 | 0.22 | +1.95% | $6.24B | 1.33M | 7.76 | 1.45 | |
 Cirrus Logic IncCRUS | $122.22 | 1.09 | +0.90% | $6.24B | 77.04K | 17.36 | 7.04 | |
 Kyndryl Holdings, Inc.KD | $27.29 | 0.77 | +2.92% | $6.24B | 233.93K | 16.14 | 1.69 | |
 Opendoor Technologies Inc Common StockOPEN | $6.53 | -0.20 | -2.96% | $6.23B | 14.81M | -14.84 | -0.44 |
Advertisement