Advertisement
Advertisement
US Stock Market
OverviewPerformance
B Webull Corporation Class A Ordinary SharesBULL | $14.10 | 0.15 | +1.04% | $6.83B | 6.29M | 88.09 | 0.16 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $42.13 | -0.23 | -0.55% | $6.83B | 1.43M | 44.82 | 0.94 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.73 | -0.70 | -4.85% | $6.79B | 173.54K | -- | -- | |
 Karman Holdings Inc.KRMN | $51.22 | 0.83 | +1.65% | $6.78B | 632.92K | -- | -- | |
 Stevanato Group S.p.A.STVN | $24.84 | -0.11 | -0.42% | $6.78B | 262.48K | 52.84 | 0.47 | |
 VOYA FINANCIAL, INC.VOYA | $70.38 | 0.86 | +1.24% | $6.78B | 537.26K | 11.50 | 6.12 | |
 Repligen CorpRGEN | $120.60 | -2.25 | -1.83% | $6.78B | 356.46K | -236.46 | -0.51 | |
 Aaon IncAAON | $83.25 | 2.51 | +3.11% | $6.77B | 698.31K | 43.82 | 1.90 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $305.00 | 15.12 | +5.21% | $6.77B | 307.61K | -16.90 | -18.05 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $248.56 | 1.51 | +0.61% | $6.76B | 200 | -3.26 | -76.20 | |
 IDACORP, Inc.IDA | $125.21 | 2.67 | +2.18% | $6.76B | 232.31K | 22.85 | 5.48 | |
 Millicom International Cellular S.A. Common StockTIGO | $40.48 | 1.02 | +2.60% | $6.75B | 278.25K | 43.06 | 0.94 | |
 Graphic Packaging Holding CompanyGPK | $22.36 | -0.13 | -0.57% | $6.75B | 3.30M | 10.35 | 2.16 | |
 TAL Education GroupTAL | $11.04 | 0.96 | +9.46% | $6.72B | 9.91M | 58.13 | 0.19 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $154.22 | -1.28 | -0.82% | $6.71B | 91.33K | 28.45 | 5.42 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $245.81 | -4.27 | -1.71% | $6.69B | 122.96K | -3.23 | -76.20 | |
 SLM CorporationSLM | $32.04 | 0.22 | +0.68% | $6.68B | 539.74K | 12.09 | 2.65 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $87.03 | -1.35 | -1.53% | $6.64B | 466.23K | 20.33 | 4.28 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.97 | 0.37 | +1.00% | $6.64B | 318.28K | -41.53 | -0.89 | |
 InterDigital, Inc.IDCC | $254.13 | 8.95 | +3.65% | $6.59B | 314.53K | 21.11 | 12.04 | |
 Fortune Brands Innovations, Inc.FBIN | $54.66 | 0.20 | +0.37% | $6.57B | 1.43M | 16.03 | 3.41 | |
 Synovus Financial Corp.SNV | $47.21 | -0.63 | -1.33% | $6.55B | 1.28M | 15.48 | 3.05 | |
 BOK Financial CorpBOKF | $102.95 | -0.73 | -0.71% | $6.55B | 52.11K | 12.33 | 8.35 | |
 MOOG INC CL BMOG.B | $206.50 | 4.45 | +2.20% | $6.54B | 3 | 31.97 | 6.46 | |
 First Industrial Realty Trust, Inc.FR | $49.31 | 0.04 | +0.08% | $6.53B | 166.67K | 24.05 | 2.05 | |
 NewMarket CorporationNEU | $690.35 | 9.85 | +1.45% | $6.51B | 51.65K | 14.32 | 48.21 | |
 Lincoln National Corp.LNC | $38.14 | 3.94 | +11.53% | $6.51B | 2.63M | 5.42 | 7.04 | |
 MKS Inc. Common StockMKSI | $97.08 | -3.34 | -3.33% | $6.51B | 578.31K | 28.98 | 3.35 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $113.65 | 0.05 | +0.04% | $6.51B | 133.63K | 41.03 | 2.77 | |
 STAG INDUSTRIAL, INC.STAG | $34.77 | -0.16 | -0.47% | $6.49B | 1.06M | 33.43 | 1.04 | |
 Littelfuse IncLFUS | $261.30 | 0.90 | +0.34% | $6.46B | 128.58K | 60.48 | 4.32 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.79 | 0.01 | +0.05% | $6.45B | 1.92M | 978.50 | 0.01 | |
 Waystar Holding Corp. Common StockWAY | $37.23 | 1.59 | +4.46% | $6.44B | 2.06M | -- | -- | |
 Gates Industrial Corporation plcGTES | $24.99 | -0.08 | -0.33% | $6.44B | 888.18K | 34.23 | 0.73 | |
 Rithm Capital Corp.RITM | $12.12 | -0.06 | -0.46% | $6.43B | 2.14M | 7.26 | 1.67 | |
 Cadence BankCADE | $34.98 | -0.27 | -0.76% | $6.42B | 611.62K | 12.45 | 2.81 | |
 UiPath, Inc.PATH | $11.96 | -0.05 | -0.46% | $6.40B | 5.45M | -74.72 | -0.16 | |
 Life Time Group Holdings, Inc.LTH | $29.14 | -0.11 | -0.38% | $6.39B | 762.14K | 30.35 | 0.96 | |
 The Hanover Insurance Group, Inc.THG | $177.80 | 12.56 | +7.60% | $6.39B | 252.21K | 15.21 | 11.69 | |
 Chord Energy Corporation Common StockCHRD | $110.56 | -1.34 | -1.20% | $6.39B | 149.03K | 7.40 | 14.95 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.59 | -0.05 | -0.64% | $6.37B | 91.48K | 50.50 | 0.17 | |
 Varonis Systems, Inc.VRNS | $56.88 | -0.23 | -0.40% | $6.37B | 865.66K | -66.14 | -0.86 | |
 Ternium S.A. - ADRTX | $32.35 | -0.30 | -0.90% | $6.35B | 112.35K | -115.55 | -0.28 | |
 Prosperity Bancshares IncPB | $66.64 | 0.09 | +0.14% | $6.35B | 258.56K | 13.17 | 5.06 | |
 Sandisk Corporation Common StockSNDK | $43.42 | 0.03 | +0.08% | $6.31B | 557.64K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $90.47 | -0.35 | -0.39% | $6.30B | 323.89K | 15.87 | 5.70 | |
 Axalta Coating Systems Ltd.AXTA | $28.66 | -0.01 | -0.02% | $6.26B | 1.42M | 13.98 | 2.05 | |
 Air Lease CorporationAL | $56.03 | -0.11 | -0.19% | $6.26B | 332.43K | 9.80 | 5.72 | |
 MATADOR RESOURCES COMPANYMTDR | $50.27 | -0.96 | -1.88% | $6.26B | 1.40M | 6.75 | 7.45 | |
 Jackson Financial Inc.JXN | $87.49 | 1.52 | +1.77% | $6.25B | 166.41K | 84.94 | 1.03 | |
 SiteOne Landscape Supply, Inc.SITE | $139.26 | -2.96 | -2.08% | $6.24B | 249.73K | 51.77 | 2.69 | |
 Bath & Body Works, Inc.BBWI | $29.48 | -0.57 | -1.89% | $6.24B | 1.59M | 7.86 | 3.75 | |
 Sanmina CorpSANM | $116.20 | 0.30 | +0.26% | $6.19B | 349.38K | 28.41 | 4.09 | |
 Moog Inc.MOG.A | $194.94 | -3.75 | -1.88% | $6.18B | 61.32K | 30.18 | 6.46 | |
 MGIC Investment Corp.MTG | $25.95 | 0.58 | +2.28% | $6.16B | 1.15M | 8.62 | 3.01 | |
 United States Cellular CorporationUSM | $72.34 | 0.21 | +0.29% | $6.15B | 123.52K | -200.94 | -0.36 | |
 Vontier CorporationVNT | $41.59 | 1.84 | +4.64% | $6.15B | 1.32M | 15.12 | 2.75 | |
 First American Financial CorporationFAF | $60.38 | 0.13 | +0.22% | $6.15B | 151.86K | 33.36 | 1.81 | |
 Alaska Air Group, Inc.ALK | $53.29 | -0.04 | -0.08% | $6.14B | 514.17K | 21.66 | 2.46 | |
 Confluent, Inc. Class A Common StockCFLT | $18.04 | -8.36 | -31.69% | $6.14B | 33.86M | -18.40 | -0.98 | |
 American Healthcare REIT, Inc.AHR | $38.45 | 0.45 | +1.17% | $6.13B | 375.45K | -142.43 | -0.27 | |
 SentinelOne, Inc.S | $18.45 | -0.36 | -1.89% | $6.13B | 2.64M | -19.62 | -0.94 | |
 Arrow Electronics, Inc.ARW | $118.03 | -11.75 | -9.05% | $6.12B | 600.44K | 16.26 | 7.26 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.87 | 0.20 | +0.66% | $6.12B | 577.51K | 26.16 | 1.18 | |
 Affiliated Managers GroupAMG | $215.03 | 4.50 | +2.14% | $6.11B | 109.35K | 16.34 | 13.16 | |
 Chemed CorporationCHE | $417.77 | 1.20 | +0.29% | $6.11B | 64.20K | 20.35 | 20.53 | |
 CareTrust REIT, IncCTRE | $31.87 | 0.38 | +1.21% | $6.11B | 380.50K | 34.64 | 0.92 | |
 RLI Corp.RLI | $66.44 | 0.37 | +0.56% | $6.10B | 184.16K | 17.72 | 3.75 | |
 Bruker CorporationBRKR | $39.99 | -0.90 | -2.21% | $6.06B | 913.81K | 76.91 | 0.52 | |
 KBR, Inc.KBR | $46.71 | 1.19 | +2.61% | $6.06B | 1.56M | 15.62 | 2.99 | |
 Amentum Holdings, Inc.AMTM | $24.91 | 0.57 | +2.32% | $6.06B | 559.69K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $95.97 | -0.91 | -0.94% | $6.05B | 161.53K | 21.86 | 4.39 | |
 Symbotic Inc. Class A Common StockSYM | $55.19 | 2.44 | +4.62% | $6.02B | 1.25M | -788.36 | -0.07 | |
A Accelerant HoldingsARX | $27.23 | 0.05 | +0.17% | $5.99B | 624.15K | -- | -- | |
 Avis Budget Group, Inc.CAR | $170.18 | -2.28 | -1.32% | $5.99B | 731.56K | -2.70 | -62.95 | |
 TXNM Energy, Inc.TXNM | $56.76 | 0.08 | +0.14% | $5.98B | 284.51K | 29.56 | 1.92 | |
 Gentex CorpGNTX | $26.60 | -0.43 | -1.58% | $5.98B | 623.53K | 15.12 | 1.76 | |
 UFP Industries, Inc. Common StockUFPI | $98.78 | -0.89 | -0.89% | $5.97B | 104.36K | 14.59 | 6.77 | |
 Choice Hotels Intnl.CHH | $128.29 | -2.48 | -1.89% | $5.95B | 111.59K | 19.59 | 6.55 | |
 POST HOLDINGS, INC.POST | $106.63 | -0.20 | -0.19% | $5.94B | 148.79K | 17.57 | 6.07 | |
 Gerdau S.A.GGB | $2.96 | -0.04 | -1.50% | $5.94B | 4.09M | 6.90 | 0.43 | |
 Sibanye-Stillwater - ADRSBSW | $8.38 | -0.18 | -2.05% | $5.93B | 5.62M | -- | -- | |
 Life360, Inc. Common StockLIF | $77.41 | 1.01 | +1.32% | $5.92B | 377.39K | 860.11 | 0.09 | |
 FirstCash Holdings, Inc. Common StockFCFS | $133.26 | 3.04 | +2.33% | $5.91B | 297.71K | 20.47 | 6.51 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.96 | 0.04 | +0.57% | $5.91B | 579 | 11.36 | 0.70 | |
 Etsy, Inc.ETSY | $56.61 | -5.37 | -8.66% | $5.90B | 3.57M | 40.44 | 1.40 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.68 | -0.24 | -0.40% | $5.90B | 328.17K | 7.21 | 8.28 | |
 Lyft, Inc. Class A Common StockLYFT | $14.02 | 0.00 | +0.02% | $5.90B | 6.99M | 93.49 | 0.15 | |
 FS KKR Capital Corp. Common StockFSK | $21.05 | -0.27 | -1.29% | $5.89B | 770.85K | 11.08 | 1.90 | |
 MINISO Group Holding Limited - ADRMNSO | $19.28 | -0.65 | -3.26% | $5.89B | 558.14K | 17.37 | 1.11 | |
 WPP PLCWPP | $27.19 | 0.23 | +0.85% | $5.87B | 340.96K | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.70 | -2.17 | -6.41% | $5.86B | 1.87M | -81.28 | -0.39 | |
 WEX Inc.WEX | $170.57 | -1.17 | -0.68% | $5.84B | 132.88K | 21.56 | 7.91 | |
 BRF - Brasil Foods S.A.BRFS | $3.65 | -0.15 | -3.83% | $5.84B | 1.19M | 8.89 | 0.41 | |
 MARA Holdings, Inc. Common StockMARA | $16.57 | 0.02 | +0.09% | $5.83B | 23.40M | -11.42 | -1.45 | |
 Celanese Corporation Common StockCE | $53.24 | -0.90 | -1.65% | $5.83B | 877.24K | -3.50 | -15.22 | |
 Commercial Metals CompanyCMC | $52.00 | -0.19 | -0.36% | $5.82B | 298.29K | 167.75 | 0.31 | |
 Element Solutions Inc.ESI | $23.94 | 0.79 | +3.42% | $5.81B | 1.14M | 20.12 | 1.19 | |
 Main Street Capital CorporationMAIN | $64.97 | 0.43 | +0.66% | $5.78B | 154.98K | 11.03 | 5.89 | |
 Credit Acceptance CorpCACC | $497.59 | -6.96 | -1.38% | $5.77B | 35.50K | 21.23 | 23.44 |
Advertisement