Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Moog Inc.MOG.A | $167.18 | 0.97 | +0.58% | $5.28B | 158.78K | 25.43 | 6.57 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.80 | -0.62 | -1.80% | $5.26B | 1.47M | 342.85 | 0.10 | |
 Option Care Health, Inc. Common StockOPCH | $32.29 | 1.60 | +5.20% | $5.25B | 4.19M | 26.85 | 1.19 | |
 CSW Industrials, IncCSWI | $313.18 | -2.75 | -0.87% | $5.24B | 93.40K | 37.32 | 8.37 | |
 WEX Inc.WEX | $130.34 | -1.41 | -1.07% | $5.24B | 800.74K | 18.00 | 7.50 | |
 Rambus IncRMBS | $48.78 | -0.49 | -1.00% | $5.24B | 1.40M | 29.38 | 1.66 | |
 Group 1 Automotive, Inc.GPI | $403.48 | -4.05 | -1.00% | $5.23B | 140.55K | 10.96 | 36.75 | |
 Janus Henderson Group plc Ordinary SharesJHG | $33.20 | -0.16 | -0.47% | $5.23B | 1.77M | 12.97 | 2.56 | |
 GLOBANT S.A.GLOB | $117.44 | -1.61 | -1.35% | $5.23B | 665.52K | 31.91 | 3.72 | |
 Knife River CorporationKNF | $93.37 | 1.02 | +1.11% | $5.23B | 452.58K | 26.06 | 3.54 | |
 Itron IncITRI | $111.26 | 0.38 | +0.34% | $5.22B | 755.91K | 23.49 | 4.88 | |
 Ryman Hospitality Properties, IncRHP | $87.84 | 0.47 | +0.54% | $5.22B | 712.68K | 19.83 | 4.39 | |
 Lyft, Inc. Class A Common StockLYFT | $12.40 | -0.13 | -1.08% | $5.22B | 6.58M | 208.08 | 0.06 | |
 South Bow CorporationSOBO | $24.70 | -0.42 | -1.67% | $5.22B | 405.63K | -- | -- | |
 Vail Resorts, Inc.MTN | $139.13 | -2.87 | -2.02% | $5.19B | 669.76K | 23.08 | 6.02 | |
 InterDigital, Inc.IDCC | $200.64 | 0.11 | +0.05% | $5.17B | 468.10K | 16.73 | 12.04 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.49 | -0.31 | -1.07% | $5.15B | 1.34M | -32.22 | -0.89 | |
 Southwest Gas Holdings, Inc.SWX | $72.12 | -0.75 | -1.03% | $5.15B | 417.41K | 28.88 | 2.48 | |
 Mattel, Inc.MAT | $15.89 | 0.14 | +0.91% | $5.14B | 3.94M | 9.95 | 1.60 | |
 American Healthcare REIT, Inc.AHR | $32.30 | 0.35 | +1.09% | $5.14B | 1.32M | -67.47 | -0.48 | |
 Air Lease CorporationAL | $46.82 | 0.44 | +0.94% | $5.14B | 1.08M | 13.81 | 3.33 | |
 GATX CorporationGATX | $145.90 | 0.74 | +0.51% | $5.14B | 210.56K | 18.53 | 7.77 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.89 | -0.12 | -1.91% | $5.14B | 665.93K | -- | -- | |
 Balchem CorporationBCPC | $156.67 | 0.66 | +0.42% | $5.12B | 232.38K | 42.18 | 3.72 | |
 DARLING INGREDIENTS INC.DAR | $32.23 | 0.03 | +0.09% | $5.11B | 2.37M | 18.69 | 1.73 | |
 Cirrus Logic IncCRUS | $96.03 | 2.48 | +2.65% | $5.07B | 589.61K | 17.31 | 5.51 | |
 Grand Canyon Education, IncLOPE | $178.37 | 0.48 | +0.27% | $5.07B | 205.16K | 23.04 | 7.74 | |
 PLDT Inc.PHI | $23.46 | 0.27 | +1.16% | $5.07B | 39.55K | -- | -- | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.34 | -1.36 | -3.27% | $5.06B | 1.27M | 16.55 | 2.33 | |
 Bank OZKOZK | $42.60 | -0.34 | -0.78% | $5.05B | 1.34M | 7.29 | 6.14 | |
 Federal Signal Corp.FSS | $81.46 | 5.80 | +7.67% | $5.04B | 1.31M | 23.91 | 3.45 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $97.42 | 1.42 | +1.48% | $5.02B | 322.97K | 16.65 | 5.84 | |
 Glaukos CorporationGKOS | $94.31 | 0.48 | +0.51% | $5.02B | 1.38M | -30.66 | -2.87 | |
 Cytokinetics Inc.CYTK | $42.84 | 1.55 | +3.74% | $5.02B | 1.72M | -7.83 | -5.38 | |
 Joby Aviation, Inc.JOBY | $6.30 | -0.25 | -3.89% | $5.01B | 10.92M | -9.05 | -0.70 | |
 MATADOR RESOURCES COMPANYMTDR | $39.48 | -1.54 | -3.75% | $4.99B | 2.82M | 5.58 | 7.14 | |
 Commercial Metals CompanyCMC | $44.52 | -0.23 | -0.50% | $4.99B | 887.46K | 39.74 | 1.11 | |
 Enstar GroupESGR | $334.29 | -0.21 | -0.06% | $4.98B | 76.95K | 5.06 | 66.06 | |
 Inspire Medical Systems, Inc.INSP | $158.32 | -1.61 | -1.01% | $4.97B | 378.34K | 96.54 | 1.73 | |
 Celanese Corporation Common StockCE | $44.48 | 0.00 | +0.01% | $4.96B | 3.42M | -3.18 | -13.93 | |
 Element Solutions Inc.ESI | $20.42 | 0.18 | +0.87% | $4.95B | 2.35M | 20.01 | 1.02 | |
 GDS Holdings Limited ADSGDS | $25.21 | 1.37 | +5.76% | $4.94B | 2.42M | -8.33 | -3.05 | |
 Q2 Holdings IncQTWO | $79.23 | -0.77 | -0.96% | $4.94B | 373.00K | -121.88 | -0.65 | |
 Skyline Champion Corporation Common StockSKY | $86.41 | -0.09 | -0.11% | $4.93B | 329.70K | 30.32 | 2.84 | |
 Gentex CorpGNTX | $21.78 | -0.23 | -1.05% | $4.93B | 1.94M | 12.38 | 1.76 | |
 New Jersey Resources CorpNJR | $48.94 | -0.13 | -0.27% | $4.91B | 889.29K | 14.74 | 3.32 | |
 Krystal Biotech, Inc. Common StockKRYS | $169.82 | -0.75 | -0.44% | $4.91B | 210.94K | 56.78 | 2.99 | |
 United Bankshares IncUBSI | $34.29 | -0.12 | -0.35% | $4.90B | 1.05M | 12.52 | 2.74 | |
 Meritage Homes CorporationMTH | $68.15 | 1.19 | +1.77% | $4.89B | 1.10M | 5.21 | 13.07 | |
 Urban Outfitters IncURBN | $52.77 | -0.49 | -0.92% | $4.89B | 1.48M | 15.12 | 3.49 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $30.68 | 0.87 | +2.93% | $4.89B | 2.41M | -10.11 | -3.04 | |
 Gates Industrial Corporation plcGTES | $18.94 | 0.96 | +5.35% | $4.88B | 4.56M | 25.92 | 0.73 | |
 MKS Instruments IncMKSI | $70.18 | -1.26 | -1.76% | $4.88B | 1.74M | 25.81 | 2.80 | |
 TXNM Energy, Inc.TXNM | $53.14 | -0.55 | -1.02% | $4.87B | 927.02K | 27.36 | 1.92 | |
 Flagstar Financial, Inc.FLG | $11.72 | -0.19 | -1.61% | $4.86B | 4.05M | -3.18 | -3.69 | |
 Enel Chile S.A. - ADRENIC | $3.50 | -0.06 | -1.54% | $4.85B | 581.43K | 5.75 | 0.61 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.01 | -0.69 | -2.90% | $4.84B | 1.14M | 13.69 | 1.68 | |
 Dycom Industries, Inc.DY | $167.37 | -0.37 | -0.22% | $4.82B | 300.90K | 22.02 | 7.60 | |
 Valley National BancorpVLY | $8.59 | -0.08 | -0.91% | $4.81B | 7.05M | 12.45 | 0.69 | |
 Sandisk Corporation Common StockSNDK | $32.11 | -0.83 | -2.53% | $4.80B | 2.32M | -- | -- | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.80 | -0.30 | -1.48% | $4.79B | 1.36M | -14.39 | -1.39 | |
 Cognex CorpCGNX | $27.27 | 0.46 | +1.74% | $4.78B | 4.08M | 46.22 | 0.61 | |
 Vista Energy S.A.B. de C.V.VIST | $45.08 | -0.58 | -1.27% | $4.77B | 1.29M | 8.76 | 5.16 | |
 Main Street Capital CorporationMAIN | $53.55 | -0.67 | -1.24% | $4.76B | 460.18K | 9.75 | 5.52 | |
 First Financial Bankshares IncFFIN | $33.52 | -0.26 | -0.76% | $4.76B | 529.52K | 21.48 | 1.56 | |
 Kite Realty Group TrustKRG | $21.64 | 0.09 | +0.39% | $4.76B | 3.54M | 1082.00 | 0.02 | |
 F.N.B. CorpFNB | $13.06 | -0.26 | -1.91% | $4.73B | 3.13M | 10.45 | 1.26 | |
 Grifois, S.A.GRFS | $6.93 | -0.15 | -2.10% | $4.73B | 1.01M | -- | -- | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Karman Holdings Inc.KRMN | $35.69 | 0.84 | +2.41% | $4.72B | 678.98K | -- | -- | |
 Vontier CorporationVNT | $31.79 | 0.47 | +1.49% | $4.72B | 1.33M | 11.56 | 2.75 | |
 Columbia Banking Systems IncCOLB | $22.41 | -0.31 | -1.36% | $4.71B | 1.87M | 8.82 | 2.54 | |
 BILL Holdings, Inc.BILL | $45.59 | -0.79 | -1.70% | $4.70B | 1.11M | -4615.00 | -0.01 | |
 F&G Annuities & Life, Inc.FG | $34.75 | -0.94 | -2.63% | $4.70B | 215.51K | 7.20 | 4.85 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.48 | -0.26 | -2.69% | $4.70B | 4.29M | 23.69 | 0.40 | |
 ONE GAS, INC.OGS | $78.48 | 0.19 | +0.24% | $4.70B | 717.69K | 20.07 | 3.91 | |
 Affiliated Managers GroupAMG | $165.63 | 0.40 | +0.24% | $4.70B | 192.15K | 10.82 | 15.10 | |
 MARA Holdings, Inc. Common StockMARA | $13.35 | -0.87 | -6.09% | $4.70B | 34.87M | 17.19 | 0.79 | |
 Grindr Inc.GRND | $21.96 | 0.29 | +1.32% | $4.66B | 1.46M | -63.96 | -0.35 | |
 Etsy, Inc.ETSY | $43.54 | -2.59 | -5.61% | $4.65B | 11.85M | 18.34 | 2.37 | |
 Varonis Systems, Inc.VRNS | $42.83 | 0.01 | +0.03% | $4.65B | 1.01M | -48.29 | -0.86 | |
 Vaxcyte, Inc. Common StockPCVX | $35.86 | 1.09 | +3.13% | $4.65B | 1.58M | -7.84 | -4.60 | |
 Hancock Whitney Corporation Common StockHWC | $52.13 | -0.73 | -1.39% | $4.65B | 742.29K | 10.23 | 5.28 | |
 V.F. CorporationVFC | $11.89 | 0.19 | +1.62% | $4.64B | 9.19M | -10.02 | -1.19 | |
 Madison Square Garden Sports Corp.MSGS | $192.53 | -0.91 | -0.47% | $4.64B | 170.77K | 81.54 | 2.37 | |
 Construction Partners, Inc. Class A Common StockROAD | $82.09 | 0.92 | +1.13% | $4.64B | 317.51K | 77.50 | 1.07 | |
 Rush Enterprises IncRUSHB | $57.56 | -0.77 | -1.31% | $4.63B | 35.96K | 15.47 | 3.73 | |
 Landstar System IncLSTR | $134.19 | -0.84 | -0.62% | $4.63B | 480.24K | 24.01 | 5.52 | |
 Upstart Holdings, Inc. Common stockUPST | $47.85 | -1.34 | -2.73% | $4.63B | 4.59M | -33.35 | -1.46 | |
 Glacier Bancorp IncGBCI | $40.74 | -0.62 | -1.51% | $4.62B | 664.14K | 24.40 | 1.67 | |
 Portland General Electric CompanyPOR | $42.13 | 0.43 | +1.04% | $4.61B | 1.45M | 13.99 | 3.01 | |
 Lear CorporationLEA | $85.77 | -1.09 | -1.25% | $4.59B | 526.50K | 9.59 | 8.94 | |
 Archer Aviation Inc.ACHR | $8.33 | -0.66 | -7.37% | $4.59B | 28.66M | -6.41 | -1.32 | |
 Lancaster Colony CorpLANC | $162.56 | -30.34 | -15.73% | $4.58B | 733.34K | 29.17 | 5.69 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $165.71 | -2.58 | -1.53% | $4.57B | 244.32K | 18.41 | 9.00 | |
 ChampionX CorporationCHX | $24.12 | -0.55 | -2.22% | $4.57B | 9.10M | 14.52 | 1.65 | |
 Cousins Properties Inc.CUZ | $27.51 | 0.13 | +0.47% | $4.57B | 1.93M | 90.68 | 0.30 | |
 Nexstar Media Group, Inc. Common StockNXST | $149.59 | -0.60 | -0.40% | $4.56B | 906.23K | 8.65 | 17.29 | |
 Icahn Enterprises L.PIEP | $8.66 | -0.22 | -2.45% | $4.56B | 325.20K | -8.00 | -1.09 | |
 White Mountains Insurance Group Ltd.WTM | $1764.06 | -16.70 | -0.94% | $4.55B | 15.80K | 19.66 | 89.99 |
Advertisement