Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rush Enterprises IncRUSHB | $54.44 | 0.83 | +1.56% | $6.36B | 51.23K | 24.64 | 2.21 | |
 Qualys, Inc. Common StockQLYS | $183.39 | 2.36 | +1.30% | $6.34B | 593.29K | 31.73 | 5.78 | |
 United Bankshares IncUBSI | $46.55 | -0.21 | -0.46% | $6.34B | 840.61K | 12.68 | 3.67 | |
 Bilibili Inc. - ADRBILI | $15.30 | 0.12 | +0.82% | $6.30B | 1.99M | 31.23 | 0.49 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.66 | -0.23 | -0.75% | $6.29B | 669.24K | 40.34 | 0.76 | |
 Super Group (SGHC) LimitedSGHC | $12.38 | -0.14 | -1.09% | $6.29B | 1.57M | 17.20 | 0.72 | |
 F.N.B. CorpFNB | $17.64 | -0.27 | -1.51% | $6.28B | 3.89M | 10.50 | 1.68 | |
 Oruka Therapeutics, Inc. Common StockORKA | $94.47 | 1.09 | +1.17% | $6.26B | 565.13K | -46.54 | -2.03 | |
 Ingram Micro Holding CorporationINGM | $27.16 | 0.20 | +0.75% | $6.25B | 893.32K | 14.84 | 1.83 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.16 | 3.00 | +6.22% | $6.23B | 2.51M | -14.83 | -3.45 | |
 The Trade Desk, Inc.TTD | $13.18 | -0.70 | -5.07% | $6.23B | 25.35M | 15.69 | 0.84 | |
 Healthcare Realty Trust IncorporatedHR | $18.17 | -0.10 | -0.54% | $6.23B | 2.76M | -69.89 | -0.26 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.02 | +1.16% | $6.22B | 6.10M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $56.13 | 0.61 | +1.10% | $6.20B | 188.37K | 10.26 | 5.47 | |
 WEX Inc.WEX | $181.78 | -5.53 | -2.95% | $6.20B | 417.25K | 18.11 | 10.04 | |
 BullishBLSH | $40.83 | 0.69 | +1.72% | $6.19B | 1.70M | -4.41 | -9.26 | |
 Andersen Group Inc.ANDG | $52.98 | -1.67 | -3.06% | $6.19B | 243.44K | -- | -- | |
 BBB Foods Inc.TBBB | $51.33 | -1.14 | -2.17% | $6.19B | 485.24K | -31.88 | -1.61 | |
 Bausch + Lomb CorporationBLCO | $17.32 | 0.52 | +3.12% | $6.19B | 211.40K | -36.09 | -0.48 | |
 CAVA Group, Inc.CAVA | $52.78 | 0.78 | +1.51% | $6.17B | 4.25M | 95.97 | 0.55 | |
 Ingredion IncorporatedINGR | $97.76 | 0.73 | +0.75% | $6.17B | 337.82K | 10.66 | 9.17 | |
 Planet Labs PBCPL | $16.91 | -0.16 | -0.97% | $6.15B | 8.51M | -15.37 | -1.10 | |
 Liquidia Corporation Common StockLQDA | $68.64 | 2.20 | +3.32% | $6.14B | 586.33K | 50.10 | 1.37 | |
 Amdocs LimitedDOX | $58.79 | -0.69 | -1.16% | $6.14B | 474.24K | 14.00 | 4.20 | |
 Transocean LTD.RIG | $5.50 | 0.04 | +0.83% | $6.14B | 35.37M | -2.92 | -1.88 | |
 Sensata Technologies Holding plcST | $42.15 | 0.31 | +0.74% | $6.13B | 874.75K | 70.25 | 0.60 | |
 Pool CorporationPOOL | $168.58 | 0.66 | +0.39% | $6.13B | 640.19K | 15.51 | 10.87 | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.12 | +2.67% | $6.12B | 391.23K | 10.54 | 0.42 | |
 Mobility Global Inc.MBGL | $19.12 | -0.08 | -0.44% | $6.12B | 2.03M | -- | -- | |
 Telecom Argentina S.A.TEO | $14.20 | 0.11 | +0.78% | $6.12B | 417.89K | 11.54 | 1.23 | |
 DPC Holdings PLCDPC | $40.69 | -0.49 | -1.20% | $6.08B | 400.20K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.90 | -0.23 | -0.30% | $6.08B | 318.82K | 80.31 | 0.97 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.12 | 0.04 | +0.69% | $6.07B | 77.13K | 12.79 | 0.40 | |
 Commault Systems, Inc.CVLT | $146.36 | 0.64 | +0.44% | $6.07B | 369.81K | 93.22 | 1.57 | |
 Southwest Gas Holdings, Inc.SWX | $83.48 | -1.17 | -1.38% | $6.05B | 383.67K | 10.90 | 7.66 | |
 TXNM Energy, Inc.TXNM | $58.66 | 0.09 | +0.16% | $6.05B | 833.58K | 32.41 | 1.81 | |
 e.l.f. Beauty, Inc.ELF | $102.44 | 4.65 | +4.76% | $6.04B | 964.68K | 102.44 | 1.00 | |
 Lear CorporationLEA | $122.46 | 2.24 | +1.86% | $6.04B | 452.98K | 11.41 | 10.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.61 | -0.04 | -0.13% | $6.03B | 4.23M | -12.99 | -2.28 | |
 Cirrus Logic IncCRUS | $120.38 | 0.40 | +0.34% | $6.03B | 393.26K | 14.73 | 8.17 | |
 Core Scientific, Inc. Common StockCORZ | $18.77 | 0.41 | +2.25% | $6.03B | 9.00M | -4.25 | -4.42 | |
 The Campbell's Company Common StockCPB | $20.20 | 0.27 | +1.35% | $6.02B | 5.08M | 15.42 | 1.31 | |
 Vipshop Holdings LimitedVIPS | $12.66 | 0.16 | +1.32% | $6.02B | 2.66M | 4.19 | 3.02 | |
 Rayonier Inc.RYN | $20.23 | 0.20 | +1.02% | $6.02B | 2.16M | 44.97 | 0.45 | |
 Xometry, Inc. Class A Common StockXMTR | $105.04 | 5.51 | +5.54% | $6.02B | 609.98K | -175.07 | -0.60 | |
 Loar Holdings Inc.LOAR | $64.27 | -0.46 | -0.72% | $6.02B | 640.46K | 89.26 | 0.72 | |
 Weatherford International plc Ordinary SharesWFRD | $84.09 | 1.89 | +2.30% | $6.01B | 804.53K | 16.59 | 5.07 | |
 MGIC Investment Corp.MTG | $29.31 | -0.14 | -0.48% | $6.01B | 1.74M | 9.16 | 3.20 | |
 Ormat Technologies, Inc.ORA | $97.29 | 0.77 | +0.80% | $5.98B | 335.46K | 47.93 | 2.03 | |
 Crocs, Inc.CROX | $124.64 | 0.95 | +0.77% | $5.98B | 736.94K | 10.77 | 11.57 | |
 LKQ CorporationLKQ | $23.57 | 0.37 | +1.59% | $5.96B | 2.50M | 13.09 | 1.80 | |
 MiniMed Group, Inc. Common StockMMED | $21.19 | 0.07 | +0.33% | $5.96B | 2.56M | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $298.78 | 8.71 | +3.00% | $5.96B | 163.87K | 31.95 | 9.35 | |
 Macy's Inc.M | $22.77 | 0.58 | +2.60% | $5.95B | 3.63M | 8.34 | 2.73 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.61 | 5.08 | +8.98% | $5.94B | 4.49M | -45.30 | -1.36 | |
 Stevanato Group S.p.A.STVN | $21.71 | 0.20 | +0.93% | $5.93B | 172.99K | 38.77 | 0.56 | |
 Everus Construction Group, Inc.ECG | $116.05 | -0.72 | -0.62% | $5.93B | 212.35K | 23.35 | 4.97 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.22 | -0.78 | -0.85% | $5.92B | 522.17K | -6.27 | -14.55 | |
 Essent Group LTDESNT | $65.77 | -0.70 | -1.06% | $5.91B | 553.89K | 9.17 | 7.17 | |
 Hancock Whitney Corporation Common StockHWC | $73.58 | -0.93 | -1.25% | $5.90B | 862.46K | 14.43 | 5.10 | |
 JBT Marel CorporationJBTM | $113.52 | 3.00 | +2.72% | $5.89B | 381.92K | 30.93 | 3.67 | |
 Albertsons Companies, Inc.ACI | $12.10 | -0.02 | -0.21% | $5.87B | 6.04M | 151.19 | 0.08 | |
 Symbotic Inc. Class A Common StockSYM | $45.09 | 1.13 | +2.57% | $5.86B | 1.34M | 501.01 | 0.09 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.08 | 0.32 | +1.18% | $5.86B | 1.59M | 20.99 | 1.29 | |
 Credit Acceptance CorpCACC | $562.90 | -1.37 | -0.24% | $5.84B | 148.72K | 12.38 | 45.48 | |
 BGC Group, Inc. Class A Common StockBGC | $12.28 | -0.17 | -1.41% | $5.84B | 1.99M | 29.94 | 0.41 | |
 Home BancShares, Inc.HOMB | $29.17 | -0.44 | -1.48% | $5.84B | 1.01M | 12.05 | 2.42 | |
 FirstService Corporation Common SharesFSV | $133.40 | 0.45 | +0.34% | $5.83B | 209.75K | 37.79 | 3.53 | |
 West Fraser Timber Co. LtdWFG | $74.28 | 2.18 | +3.02% | $5.82B | 194.09K | -4.81 | -15.44 | |
 RadNet, Inc. Common StockRDNT | $73.87 | 1.20 | +1.66% | $5.81B | 577.30K | -273.60 | -0.27 | |
 Abercrombie & Fitch Co.ANF | $136.35 | -0.41 | -0.30% | $5.79B | 991.60K | 11.67 | 11.68 | |
 Blackstone Secured Lending FundBXSL | $24.76 | -0.20 | -0.79% | $5.77B | 810.31K | 19.50 | 1.27 | |
 Glacier Bancorp IncGBCI | $44.21 | -0.61 | -1.36% | $5.76B | 855.63K | 18.12 | 2.44 | |
 EPAM SYSTEMS, INC.EPAM | $111.56 | -1.56 | -1.38% | $5.76B | 433.38K | 15.12 | 7.38 | |
 MarketAxess Holdings Inc.MKTX | $163.47 | 0.03 | +0.02% | $5.75B | 732.93K | 19.28 | 8.48 | |
 Valaris LimitedVAL | $82.76 | 0.97 | +1.18% | $5.75B | 903.63K | 6.18 | 13.39 | |
 Landstar System IncLSTR | $168.54 | -1.78 | -1.05% | $5.72B | 237.79K | 43.66 | 3.86 | |
 Pegasystems IncPEGA | $34.73 | -0.24 | -0.69% | $5.71B | 1.07M | 19.62 | 1.77 | |
 CRISPR Therapeutics AGCRSP | $59.00 | 0.67 | +1.16% | $5.71B | 1.80M | -12.40 | -4.76 | |
 GENPACT LIMITEDG | $33.91 | -0.17 | -0.51% | $5.70B | 1.28M | 10.06 | 3.37 | |
 Schneider National, Inc.SNDR | $32.44 | 0.11 | +0.34% | $5.69B | 373.25K | 50.69 | 0.64 | |
 Travere Therapeutics, Inc. Common StockTVTX | $60.32 | -2.54 | -4.04% | $5.69B | 2.26M | -131.14 | -0.46 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.59 | 0.59 | +1.84% | $5.65B | 1.68M | -15.09 | -2.16 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $212.33 | 9.85 | +4.86% | $5.64B | 311.26K | 22.86 | 9.29 | |
 Rush Enterprises IncRUSHA | $48.28 | 0.19 | +0.39% | $5.64B | 515.00K | 21.84 | 2.21 | |
 Lyft, Inc. Class A Common StockLYFT | $14.88 | -0.39 | -2.53% | $5.63B | 8.57M | 2.16 | 6.88 | |
 CMB.TECH NVCMBT | $19.34 | -0.32 | -1.65% | $5.61B | 1.04M | 6.64 | 2.91 | |
 Eagle Materials, Inc.EXP | $182.82 | 3.68 | +2.05% | $5.61B | 436.62K | 14.45 | 12.65 | |
 AutoNation, Inc.AN | $169.61 | 0.85 | +0.51% | $5.61B | 406.50K | 7.86 | 21.59 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.12 | 0.12 | +0.77% | $5.60B | 2.46M | 25.62 | 0.59 | |
 Sensient Technology CorporationSXT | $130.95 | 1.30 | +1.00% | $5.57B | 172.86K | 35.30 | 3.71 | |
 Open Text CorpOTEX | $23.02 | -0.06 | -0.27% | $5.57B | 1.17M | 8.92 | 2.58 | |
 Portland General Electric CompanyPOR | $47.38 | 0.31 | +0.67% | $5.57B | 1.01M | 20.87 | 2.27 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.98 | 0.03 | +0.10% | $5.57B | 1.23M | -- | -- | |
 Ameris BancorpABCB | $82.70 | -0.30 | -0.36% | $5.55B | 348.54K | 14.95 | 5.53 | |
 Impinj, Inc. Common StockPI | $181.58 | -2.46 | -1.34% | $5.55B | 230.92K | -197.37 | -0.92 | |
 WPP PLCWPP | $25.71 | 0.07 | +0.25% | $5.55B | 300.69K | -- | -- | |
 Churchill Downs IncCHDN | $79.53 | -2.39 | -2.92% | $5.54B | 827.72K | 13.64 | 5.83 | |
 Kodiak Gas Services, Inc.KGS | $54.66 | -1.58 | -2.81% | $5.53B | 1.22M | 65.07 | 0.84 | |
 Copa Holdings, S.A.CPA | $135.33 | -1.78 | -1.30% | $5.52B | 543.31K | 8.90 | 15.21 |