Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Shift4 Payments, Inc.FOUR | $69.16 | 2.85 | +4.30% | $6.19B | 2.29M | 17.81 | 2.70 | |
 Prosperity Bancshares IncPB | $65.87 | 1.06 | +1.64% | $6.19B | 1.35M | 11.61 | 5.61 | |
 GXO Logistics, Inc.GXO | $56.31 | 2.47 | +4.59% | $6.18B | 1.99M | 20.39 | 0.53 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $43.31 | 1.13 | +2.69% | $6.18B | 2.11M | -- | -0.89 | |
 Light & Wonder, Inc. Common StockLNW | $72.70 | 1.29 | +1.81% | $6.17B | 1.57M | 12.92 | 3.96 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $33.05 | 0.26 | +0.78% | $6.16B | 2.89M | 36.61 | 0.61 | |
 Boyd Gaming CorporationBYD | $77.94 | 0.54 | +0.70% | $6.16B | 853.96K | 10.71 | 22.88 | |
 Valley National BancorpVLY | $10.87 | 0.02 | +0.22% | $6.13B | 11.16M | 13.37 | 0.88 | |
 Mattel, Inc.MAT | $18.36 | -0.23 | -1.22% | $6.13B | 4.98M | 13.59 | 1.34 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.45 | 0.44 | +1.23% | $6.12B | 1.27M | -- | -0.17 | |
 Synovus Financial Corp.SNV | $44.65 | 0.44 | +1.00% | $6.12B | 1.06M | 8.03 | 5.36 | |
 Kinetik Holdings Inc.KNTK | $38.58 | 1.73 | +4.71% | $6.11B | 1.24M | 50.96 | 0.74 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.36 | 0.10 | +0.93% | $6.10B | 166.03K | 64.06 | 0.17 | |
 MGIC Investment Corp.MTG | $27.40 | -0.10 | -0.36% | $6.08B | 2.66M | 8.45 | 3.11 | |
 RadNet, Inc. Common StockRDNT | $76.02 | -0.08 | -0.11% | $6.06B | 639.42K | 219.00 | -0.20 | |
 Semtech CorpSMTC | $67.86 | 0.05 | +0.08% | $6.04B | 2.14M | 86.95 | 0.24 | |
 The Hanover Insurance Group, Inc.THG | $170.94 | 0.68 | +0.40% | $6.02B | 282.37K | 9.04 | 17.29 | |
 Terreno Realty CorporationTRNO | $57.10 | -1.43 | -2.45% | $6.02B | 1.22M | 23.32 | 2.52 | |
 OR Royalties Inc.OR | $32.01 | -0.59 | -1.81% | $6.00B | 1.79M | 56.93 | 0.37 | |
 TXNM Energy, Inc.TXNM | $56.80 | -0.02 | -0.03% | $5.99B | 505.97K | 26.19 | 1.94 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.90 | 0.01 | +0.02% | $5.98B | 2.08M | 16.41 | 1.24 | |
 Arrow Electronics, Inc.ARW | $111.57 | -1.66 | -1.47% | $5.98B | 2.22M | 12.12 | 8.84 | |
 Fortune Brands Innovations, Inc.FBIN | $50.80 | 2.02 | +4.13% | $5.97B | 2.95M | 13.09 | 3.18 | |
 Urban Outfitters IncURBN | $64.57 | -1.26 | -1.92% | $5.95B | 2.43M | 13.60 | 5.12 | |
 iRhythm Technologies, IncIRTC | $187.19 | 3.07 | +1.67% | $5.95B | 1.38M | -- | -2.93 | |
 MarketAxess Holdings Inc.MKTX | $160.04 | 0.06 | +0.04% | $5.94B | 528.71K | 21.18 | 5.94 | |
 Boot Barn Holdings, Inc.BOOT | $189.83 | 4.32 | +2.33% | $5.93B | 640.27K | 28.73 | 6.76 | |
 Legend Biotech Corporation - ADRLEGN | $32.41 | 0.16 | +0.50% | $5.93B | 1.10M | -- | -0.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.30 | 0.16 | +0.27% | $5.93B | 2.35M | 6.60 | 8.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | 0.04 | +1.70% | $5.92B | 1.92M | 7.03 | -- | |
 TeraWulf Inc. Common StockWULF | $15.49 | 0.67 | +4.55% | $5.92B | 48.88M | -- | -0.35 | |
 SiteOne Landscape Supply, Inc.SITE | $129.53 | -0.20 | -0.16% | $5.90B | 669.48K | 42.91 | 3.08 | |
 NexGen Energy Ltd.NXE | $9.76 | -0.02 | -0.26% | $5.88B | 11.44M | -- | -0.25 | |
 Essent Group LTDESNT | $60.56 | -0.12 | -0.19% | $5.88B | 512.48K | 8.71 | 6.85 | |
 Camtek LtdCAMT | $123.89 | -0.14 | -0.11% | $5.85B | 339.69K | 46.29 | 2.73 | |
 Hexcel CorporationHXL | $71.40 | 0.44 | +0.61% | $5.81B | 833.05K | 41.49 | 0.85 | |
 Rithm Capital Corp.RITM | $10.96 | -0.03 | -0.23% | $5.80B | 8.48M | 4.97 | 1.30 | |
 Gates Industrial Corporation plcGTES | $22.05 | 0.19 | +0.85% | $5.80B | 4.78M | 15.96 | 0.91 | |
 Triple Flag Precious Metals Corp.TFPM | $27.76 | -0.53 | -1.87% | $5.78B | 575.80K | 36.35 | 0.86 | |
 Piper Sandler CompaniesPIPR | $319.04 | -8.06 | -2.46% | $5.77B | 287.13K | 22.65 | 11.85 | |
 Southwest Gas Holdings, Inc.SWX | $79.56 | -0.31 | -0.39% | $5.75B | 380.06K | 21.84 | 2.68 | |
 Grand Canyon Education, IncLOPE | $188.26 | -18.53 | -8.96% | $5.73B | 532.39K | 23.93 | 8.26 | |
 Bruker CorporationBRKR | $38.95 | 2.55 | +6.99% | $5.73B | 4.79M | 17.55 | 0.52 | |
 Nexstar Media Group, Inc. Common StockNXST | $195.85 | 0.67 | +0.34% | $5.72B | 303.75K | 9.79 | 19.26 | |
 ESCO Technologies, Inc.ESE | $219.55 | 1.11 | +0.51% | $5.72B | 232.08K | 40.38 | 4.44 | |
 CRISPR Therapeutics AGCRSP | $64.00 | 2.90 | +4.75% | $5.69B | 3.02M | -- | -5.43 | |
 Allegro MicroSystems, Inc. Common StockALGM | $29.94 | -0.33 | -1.10% | $5.69B | 4.04M | 307.40 | -0.37 | |
 NOV Inc.NOV | $14.59 | -0.53 | -3.50% | $5.69B | 4.73M | 15.31 | 1.00 | |
 V.F. CorporationVFC | $14.04 | -0.02 | -0.15% | $5.68B | 7.53M | 18.90 | 0.22 | |
 Teleflex IncorporatedTFX | $124.36 | -0.48 | -0.38% | $5.66B | 299.92K | 9.14 | 4.25 | |
 POST HOLDINGS, INC.POST | $103.98 | 2.15 | +2.11% | $5.66B | 543.92K | 15.56 | 5.88 | |
 Vaxcyte, Inc. Common StockPCVX | $45.27 | 0.52 | +1.17% | $5.65B | 1.39M | -- | -4.11 | |
 Compania de Minas Buenaventura S.A.BVN | $22.79 | 0.06 | +0.26% | $5.65B | 2.88M | 16.25 | 1.97 | |
 GATX CorporationGATX | $156.92 | -1.46 | -0.92% | $5.64B | 179.30K | 19.23 | 8.56 | |
 JFrog Ltd. Ordinary SharesFROG | $47.50 | 0.50 | +1.06% | $5.64B | 1.77M | -- | -0.77 | |
 Kirby CorporationKEX | $103.33 | -1.00 | -0.96% | $5.64B | 2.19M | 17.00 | 5.39 | |
 SentinelOne, Inc.S | $17.84 | 0.83 | +4.86% | $5.63B | 4.31M | -- | -1.32 | |
 Opendoor Technologies Inc Common StockOPEN | $7.78 | 0.44 | +5.93% | $5.63B | 120.80M | -- | -0.43 | |
 Arrowhead Research CorporationARWR | $42.41 | 0.10 | +0.25% | $5.57B | 1.72M | -- | -1.28 | |
 F.N.B. CorpFNB | $15.71 | 0.11 | +0.69% | $5.56B | 6.73M | 10.54 | 1.39 | |
 Super Group (SGHC) LimitedSGHC | $10.79 | -0.17 | -1.51% | $5.56B | 4.33M | 24.56 | 0.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.46 | 0.36 | +0.50% | $5.55B | 1.33M | 15.67 | 4.35 | |
 New Gold Inc.NGD | $7.36 | 0.00 | -0.07% | $5.54B | 16.09M | 15.56 | 0.32 | |
 Columbia Banking Systems IncCOLB | $26.80 | 0.79 | +3.02% | $5.54B | 6.12M | 9.31 | 2.52 | |
 Lear CorporationLEA | $104.62 | 1.10 | +1.06% | $5.54B | 1.07M | 8.38 | 8.57 | |
 Lucid Group, Inc. Common StockLCID | $17.76 | 0.23 | +1.29% | $5.54B | 6.75M | -- | -11.50 | |
 KBR, Inc.KBR | $42.89 | 1.38 | +3.32% | $5.53B | 2.82M | 11.78 | 2.76 | |
 The Timken CompanyTKR | $78.59 | -0.09 | -0.11% | $5.52B | 789.61K | 14.81 | 4.23 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $53.32 | -0.47 | -0.87% | $5.52B | 918.75K | 16.39 | 3.14 | |
 Frontline PlcFRO | $25.06 | 0.69 | +2.85% | $5.51B | 2.71M | 22.92 | 1.07 | |
 Life Time Group Holdings, Inc.LTH | $24.75 | 0.16 | +0.67% | $5.51B | 2.81M | 22.75 | 1.02 | |
 Metsera, Inc. Common StockMTSR | $63.10 | -0.63 | -0.99% | $5.50B | 6.25M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $50.64 | 2.07 | +4.27% | $5.48B | 5.97M | -- | -- | |
 SLM CorporationSLM | $26.85 | 0.24 | +0.90% | $5.48B | 1.80M | 9.47 | 2.85 | |
 Bausch + Lomb CorporationBLCO | $14.95 | -0.20 | -1.29% | $5.48B | 388.74K | 35.98 | -0.87 | |
 Ryman Hospitality Properties, IncRHP | $86.89 | 0.98 | +1.14% | $5.46B | 962.47K | 10.18 | 4.19 | |
 Banco Macro S.A.BMA | $90.31 | 5.46 | +6.44% | $5.46B | 854.23K | 7.49 | -- | |
 Thor Industries, Inc.THO | $104.40 | 1.05 | +1.01% | $5.45B | 491.28K | 22.05 | 4.17 | |
 StoneCo Ltd. Class A Common SharesSTNE | $19.00 | 0.31 | +1.66% | $5.45B | 3.98M | 12.97 | -0.70 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.82 | 0.03 | +0.31% | $5.42B | 13.12M | -- | -1.12 | |
 South Bow CorporationSOBO | $25.95 | 0.12 | +0.45% | $5.42B | 700.45K | -- | -- | |
 Lazard, Inc.LAZ | $48.85 | 0.08 | +0.16% | $5.40B | 1.45M | 19.78 | 2.53 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.30 | 1.85 | +4.27% | $5.39B | 1.06M | -- | -- | |
 Badger Meter, Inc.BMI | $180.45 | -0.68 | -0.38% | $5.39B | 433.24K | 38.94 | 4.70 | |
 Madison Square Garden Sports Corp.MSGS | $214.29 | -10.48 | -4.66% | $5.39B | 506.67K | -- | -0.92 | |
 RLI Corp.RLI | $58.92 | 0.07 | +0.12% | $5.37B | 786.27K | 19.48 | 3.81 | |
 TG Therapeutics, Inc.TGTX | $34.78 | 0.76 | +2.23% | $5.36B | 3.26M | 91.30 | 0.37 | |
 Krystal Biotech, Inc. Common StockKRYS | $197.48 | 8.40 | +4.44% | $5.36B | 595.01K | 37.61 | 4.92 | |
 PTC Therapeutics, Inc.PTCT | $68.31 | 0.20 | +0.29% | $5.35B | 816.04K | 8.89 | 6.97 | |
 Casella Waste Systems IncCWST | $88.62 | 5.78 | +6.98% | $5.34B | 1.02M | 68.43 | 0.18 | |
 Millrose Properties, Inc.MRP | $32.20 | -0.18 | -0.56% | $5.33B | 1.43M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $3.85 | -0.02 | -0.39% | $5.33B | 362.19K | 63.33 | 0.06 | |
 Vail Resorts, Inc.MTN | $148.41 | 3.14 | +2.16% | $5.32B | 728.21K | 20.01 | 7.41 | |
 CLEANSPARK INCCLSK | $17.78 | 0.09 | +0.53% | $5.31B | 17.85M | 44.98 | 0.85 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.98 | 0.12 | +2.08% | $5.31B | 978.62K | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $32.05 | -0.09 | -0.26% | $5.29B | 1.80M | 49.22 | 0.67 | |
 Clearwater Analytics Holdings, Inc.CWAN | $18.44 | 0.25 | +1.37% | $5.29B | 4.41M | 113.06 | 1.59 | |
 WEX Inc.WEX | $145.66 | -5.88 | -3.88% | $5.28B | 602.46K | 11.53 | 7.69 | |
 UFP Industries, Inc. Common StockUFPI | $92.15 | 0.35 | +0.38% | $5.27B | 667.24K | 16.40 | 5.41 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $109.44 | 17.16 | +18.60% | $5.27B | 3.37M | 26.41 | 3.05 |
Advertisement