Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rayonier Inc.RYN | $21.62 | 0.45 | +2.14% | $6.50B | 192.55K | 7.09 | 3.05 | |
 Glacier Bancorp IncGBCI | $49.96 | 0.32 | +0.64% | $6.50B | 85.18K | 25.10 | 1.99 | |
 Southwest Gas Holdings, Inc.SWX | $89.71 | 0.66 | +0.74% | $6.49B | 30.51K | 13.65 | 6.57 | |
 Enphase Energy, Inc.ENPH | $49.13 | 1.91 | +4.05% | $6.48B | 1.21M | 38.09 | 1.29 | |
 Macy's Inc.M | $24.61 | 0.66 | +2.74% | $6.47B | 564.44K | 10.61 | 2.32 | |
 The Campbell's Company Common StockCPB | $21.66 | 0.45 | +2.12% | $6.46B | 1.07M | 11.84 | 1.83 | |
 Legence Corp. Class A Common stockLGN | $83.96 | 2.94 | +3.63% | $6.45B | 91.52K | -- | -- | |
 Mine Safety IncorporatedMSA | $166.35 | 3.69 | +2.27% | $6.42B | 59.05K | 23.50 | 7.08 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.52 | 1.21 | +3.33% | $6.41B | 373.95K | -17.37 | -2.16 | |
 GATX CorporationGATX | $180.57 | 2.60 | +1.46% | $6.41B | 26.49K | 19.80 | 9.12 | |
 Acushnet Holdings Corp.GOLF | $109.46 | 1.40 | +1.30% | $6.41B | 22.63K | 35.31 | 3.10 | |
 Noble Corporation plcNE | $40.09 | -1.86 | -4.43% | $6.40B | 336.93K | 29.70 | 1.35 | |
 Conagra Brands, Inc.CAG | $13.35 | -0.08 | -0.63% | $6.38B | 2.24M | -133.45 | -0.10 | |
 Copa Holdings, S.A.CPA | $156.34 | 4.41 | +2.90% | $6.38B | 26.21K | 9.61 | 16.27 | |
 Vipshop Holdings LimitedVIPS | $13.28 | 0.11 | +0.80% | $6.38B | 140.81K | 6.67 | 1.99 | |
 TXNM Energy, Inc.TXNM | $57.41 | 0.05 | +0.08% | $6.36B | 83.69K | 39.32 | 1.46 | |
 Victorias Secret & Co.VSXY | $79.69 | 0.93 | +1.19% | $6.34B | 142.24K | -- | -- | |
 SM Energy CompanySM | $26.38 | -1.03 | -3.76% | $6.32B | 365.95K | 4.67 | 5.65 | |
 Garrett Motion Inc. Common StockGTX | $33.76 | 0.01 | +0.02% | $6.32B | 326.94K | 22.21 | 1.52 | |
 TPG Inc. Class A Common StockTPG | $39.27 | -0.31 | -0.78% | $6.30B | 421.74K | 89.26 | 0.44 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $40.71 | 0.21 | +0.52% | $6.30B | 10.23M | -27.69 | -1.47 | |
 GDS Holdings Limited ADSGDS | $31.39 | -0.49 | -1.54% | $6.29B | 163.45K | 60.36 | 0.52 | |
 Flagstar Bank, National AssociationFLG | $15.09 | 0.06 | +0.37% | $6.29B | 545.22K | -29.58 | -0.51 | |
 Lamb Weston Holdings, Inc.LW | $45.45 | 0.57 | +1.27% | $6.28B | 100.31K | 21.24 | 2.14 | |
 Avis Budget Group, Inc.CAR | $177.64 | -12.82 | -6.73% | $6.27B | 118.23K | -7.00 | -25.39 | |
 United Bankshares IncUBSI | $45.49 | 0.20 | +0.44% | $6.27B | 96.11K | 13.91 | 3.27 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.22 | 0.95 | +1.84% | $6.26B | 268.64K | -15.22 | -3.43 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.80 | 0.07 | +0.39% | $6.23B | 304.79K | 14.49 | 1.16 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.25 | -0.08 | -1.41% | $6.23B | 37.85K | 14.57 | 0.36 | |
 Credit Acceptance CorpCACC | $594.39 | 4.42 | +0.75% | $6.22B | 17.37K | 16.28 | 36.50 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.32 | 1.14 | +0.86% | $6.21B | 202.35K | 15.65 | 8.52 | |
 Schneider National, Inc.SNDR | $35.47 | 0.11 | +0.31% | $6.21B | 62.61K | 60.12 | 0.59 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $65.05 | 0.86 | +1.34% | $6.21B | 86.47K | -37.82 | -1.72 | |
 Enel Chile S.A. - ADRENIC | $4.49 | -0.04 | -0.99% | $6.20B | 12.36K | 11.21 | 0.40 | |
 Ingredion IncorporatedINGR | $98.22 | 0.24 | +0.25% | $6.19B | 35.89K | 8.80 | 11.16 | |
 Sibanye-Stillwater - ADRSBSW | $8.72 | -0.28 | -3.13% | $6.17B | 1.44M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $85.72 | -3.67 | -4.11% | $6.17B | 189.35K | 14.45 | 5.93 | |
 FirstService Corporation Common SharesFSV | $133.88 | 1.27 | +0.96% | $6.16B | 11.80K | 42.37 | 3.16 | |
 Urban Outfitters IncURBN | $71.86 | 0.86 | +1.21% | $6.15B | 49.83K | 14.17 | 5.07 | |
 Dropbox, Inc. Class ADBX | $26.36 | -0.20 | -0.77% | $6.15B | 181.44K | 14.17 | 1.86 | |
 Enact Holdings, Inc. Common StockACT | $44.03 | 0.71 | +1.65% | $6.15B | 14.09K | 9.76 | 4.51 | |
 Cleveland-Cliffs Inc.CLF | $10.74 | -0.42 | -3.78% | $6.13B | 2.80M | -3.68 | -2.92 | |
 MATADOR RESOURCES COMPANYMTDR | $49.21 | -1.17 | -2.31% | $6.11B | 310.82K | 8.07 | 6.10 | |
 Churchill Downs IncCHDN | $87.44 | 1.13 | +1.30% | $6.09B | 31.76K | 16.62 | 5.26 | |
 Karman Holdings Inc.KRMN | $45.98 | -0.40 | -0.86% | $6.09B | 207.78K | 353.68 | 0.13 | |
 Intercorp Financial Services Inc.IFS | $54.83 | -0.02 | -0.03% | $6.09B | 4.72K | 11.37 | 4.82 | |
 VSE CorpVSEC | $217.00 | 3.32 | +1.56% | $6.09B | 63.18K | 243.82 | 0.89 | |
 PACS Group, Inc.PACS | $38.34 | 0.97 | +2.61% | $6.07B | 167.22K | 31.17 | 1.23 | |
 Elastic N.V.ESTC | $58.25 | -0.73 | -1.24% | $6.06B | 124.64K | -72.81 | -0.80 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.30 | -0.68 | -2.42% | $6.04B | 381.45K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $12.60 | 0.04 | +0.28% | $6.03B | 485.51K | 40.63 | 0.31 | |
 Crocs, Inc.CROX | $121.42 | 0.28 | +0.23% | $6.03B | 136.00K | -96.37 | -1.26 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $223.13 | 12.44 | +5.91% | $6.01B | 43.25K | 22.93 | 9.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.50 | 0.07 | +0.22% | $6.01B | 314.50K | -12.14 | -2.43 | |
 Floor & Decor Holdings, Inc.FND | $55.43 | 3.97 | +7.71% | $5.99B | 314.92K | 28.87 | 1.92 | |
 Portland General Electric CompanyPOR | $51.72 | 0.71 | +1.39% | $5.99B | 57.16K | 18.67 | 2.77 | |
 ESAB CorporationESAB | $98.28 | 1.66 | +1.72% | $5.98B | 37.20K | 26.56 | 3.70 | |
 Morningstar, Inc.MORN | $157.20 | 0.99 | +0.63% | $5.98B | 25.56K | 17.64 | 8.91 | |
 Ameris BancorpABCB | $88.80 | 0.45 | +0.51% | $5.98B | 43.95K | 14.80 | 6.00 | |
 SSR Mining Inc.SSRM | $28.75 | -0.51 | -1.76% | $5.96B | 369.03K | 15.54 | 1.85 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.08 | -0.02 | -0.71% | $5.96B | 822.99K | -- | -- | |
 Matsons, Inc.MATX | $196.48 | 0.72 | +0.37% | $5.95B | 14.59K | 14.09 | 13.94 | |
 Belite Bio, Inc - ADRBLTE | $148.00 | 2.91 | +2.01% | $5.93B | 36.79K | -64.35 | -2.30 | |
 CG Oncology, Inc. Common stockCGON | $67.13 | 1.40 | +2.13% | $5.92B | 115.78K | -32.43 | -2.07 | |
 Chemed CorporationCHE | $445.75 | 1.64 | +0.37% | $5.92B | 39.88K | 24.27 | 18.37 | |
 Mercury General Corp.MCY | $106.76 | 0.28 | +0.26% | $5.91B | 13.61K | 10.93 | 9.77 | |
 OR Royalties Inc.OR | $31.53 | -0.67 | -2.07% | $5.91B | 119.69K | 28.93 | 1.09 | |
 Blue Owl Capital Inc.OWL | $8.71 | -0.21 | -2.30% | $5.88B | 3.07M | 87.05 | 0.10 | |
 Banco Macro S.A.BMA | $91.97 | -2.04 | -2.16% | $5.88B | 29.57K | 27.96 | 3.29 | |
 Procore Technologies, Inc.PCOR | $38.95 | 0.02 | +0.05% | $5.88B | 276.50K | -58.13 | -0.67 | |
 Hancock Whitney Corporation Common StockHWC | $72.41 | 0.44 | +0.60% | $5.88B | 62.82K | 12.75 | 5.68 | |
 Kite Realty Group TrustKRG | $28.92 | 0.30 | +1.04% | $5.87B | 89.95K | 20.96 | 1.38 | |
 PAYCOM SOFTWARE, INC.PAYC | $125.78 | 1.50 | +1.21% | $5.86B | 49.98K | 15.55 | 8.09 | |
 Triple Flag Precious Metals Corp.TFPM | $28.22 | -0.58 | -2.01% | $5.83B | 67.82K | 23.92 | 1.18 | |
 Perimeter Solutions, Inc.PRM | $35.73 | -0.08 | -0.22% | $5.83B | 86.60K | -25.16 | -1.42 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $30.43 | -0.92 | -2.93% | $5.83B | 715.96K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $40.71 | 0.35 | +0.87% | $5.83B | 80.87K | 19.96 | 2.04 | |
 Janus Living, Inc.JAN | $27.42 | 0.38 | +1.41% | $5.82B | 253.80K | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $23.05 | -0.82 | -3.45% | $5.82B | 208.20K | -- | -- | |
 Descartes Systems Group IncDSGX | $67.88 | 0.17 | +0.25% | $5.82B | 85.81K | 36.50 | 1.86 | |
 Alaska Air Group, Inc.ALK | $51.57 | 2.36 | +4.80% | $5.75B | 406.68K | 59.28 | 0.87 | |
 Telecom Argentina S.A.TEO | $13.33 | 0.30 | +2.29% | $5.74B | 70.93K | -40.39 | -0.33 | |
 Home BancShares, Inc.HOMB | $28.43 | 0.25 | +0.90% | $5.73B | 108.85K | 11.80 | 2.41 | |
 New Jersey Resources CorpNJR | $56.67 | 0.46 | +0.82% | $5.72B | 41.22K | 17.55 | 3.23 | |
 KANZHUN LIMITED - ADRBZ | $13.10 | -0.04 | -0.34% | $5.72B | 237.19K | 15.78 | 0.83 | |
 Selective Insurance GroupSIGI | $95.48 | 1.08 | +1.14% | $5.72B | 21.23K | 12.75 | 7.49 | |
 Ligand Pharmaceuticals Inc.LGND | $284.93 | 5.49 | +1.96% | $5.71B | 54.68K | 48.87 | 5.83 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.62 | 0.06 | +0.16% | $5.70B | 103.94K | 25.79 | 1.42 | |
 Associated Banc-CorpASB | $30.14 | 0.26 | +0.88% | $5.69B | 254.30K | 10.88 | 2.77 | |
 Rush Enterprises IncRUSHB | $73.27 | 1.33 | +1.84% | $5.69B | 13.95K | 22.41 | 3.27 | |
 MGIC Investment Corp.MTG | $26.91 | 0.42 | +1.60% | $5.69B | 87.47K | 8.57 | 3.14 | |
 Casella Waste Systems IncCWST | $89.40 | 3.22 | +3.74% | $5.69B | 37.75K | 745.00 | 0.12 | |
 Sphere Entertainment Co.SPHR | $158.79 | 0.59 | +0.37% | $5.68B | 35.05K | -352.87 | -0.45 | |
 GXO Logistics, Inc.GXO | $49.17 | 0.34 | +0.70% | $5.66B | 64.64K | 163.90 | 0.30 | |
 OUTFRONT Media Inc.OUT | $32.07 | -0.08 | -0.25% | $5.65B | 37.84K | 40.09 | 0.80 | |
 Fermi Inc. Common StockFRMI | $8.85 | 0.16 | +1.80% | $5.64B | 1.34M | -- | -- | |
 Pricesmart IncPSMT | $182.43 | -3.23 | -1.74% | $5.64B | 24.10K | 35.98 | 5.07 | |
 Black Hills CorporationBKH | $74.02 | 0.18 | +0.24% | $5.63B | 56.54K | 18.60 | 3.98 | |
 Materion CorporationMTRN | $270.13 | 4.80 | +1.81% | $5.62B | 42.39K | 75.25 | 3.59 | |
 Essent Group LTDESNT | $60.96 | 1.18 | +1.98% | $5.62B | 44.49K | 8.85 | 6.89 |
Advertisement