Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Terreno Realty CorporationTRNO | $56.16 | 0.18 | +0.32% | $5.77B | 210.68K | 29.25 | 1.92 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $43.98 | 1.30 | +3.04% | $5.76B | 1.29M | 17.66 | 2.49 | |
 Amkor Technology IncAMKR | $23.31 | -0.63 | -2.64% | $5.76B | 1.42M | 18.95 | 1.23 | |
 TG Therapeutics, Inc.TGTX | $36.25 | -0.02 | -0.06% | $5.75B | 664.63K | -362.49 | -0.10 | |
 GXO Logistics, Inc.GXO | $49.92 | 0.14 | +0.29% | $5.71B | 350.12K | 44.57 | 1.12 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.32 | 1.66 | +1.96% | $5.70B | 174.60K | -19.94 | -4.33 | |
 Essent Group LTDESNT | $56.12 | 0.05 | +0.10% | $5.69B | 221.78K | 8.22 | 6.83 | |
 Badger Meter, Inc.BMI | $193.02 | 1.72 | +0.90% | $5.69B | 135.03K | 42.05 | 4.59 | |
 Nuvalent, Inc. Class A Common StockNUVL | $79.09 | -0.45 | -0.57% | $5.68B | 110.63K | -22.79 | -3.47 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.16 | 0.57 | +0.31% | $5.67B | 72.83K | 10.88 | 17.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.15 | -2.65 | -2.55% | $5.67B | 181.52K | 94.53 | 1.07 | |
 Itron IncITRI | $124.11 | -14.31 | -10.34% | $5.66B | 1.13M | 25.43 | 4.88 | |
 Crocs, Inc.CROX | $100.77 | -1.46 | -1.43% | $5.65B | 642.82K | 6.17 | 16.32 | |
 Stride, Inc.LRN | $129.81 | 0.66 | +0.51% | $5.65B | 164.02K | 20.25 | 6.41 | |
 D-Wave Quantum Inc.QBTS | $18.05 | 0.99 | +5.77% | $5.64B | 24.50M | -42.96 | -0.42 | |
 Southwest Gas Holdings, Inc.SWX | $78.27 | 0.02 | +0.03% | $5.63B | 81.81K | 31.56 | 2.48 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.06 | -0.83 | -2.97% | $5.63B | 6.96M | -24.83 | -1.09 | |
 Vail Resorts, Inc.MTN | $151.02 | -1.86 | -1.22% | $5.61B | 160.76K | 19.31 | 7.82 | |
 Archer Aviation Inc.ACHR | $10.21 | 0.06 | +0.63% | $5.61B | 11.48M | -7.80 | -1.31 | |
 Bank OZKOZK | $49.59 | -0.31 | -0.62% | $5.59B | 400.54K | 8.08 | 6.14 | |
 Home BancShares, Inc.HOMB | $28.31 | -0.03 | -0.11% | $5.58B | 272.18K | 14.01 | 2.02 | |
 Abivax SA - ADRABVX | $74.23 | 3.39 | +4.79% | $5.58B | 847.03K | -- | -- | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.56 | -0.29 | -1.39% | $5.57B | 1.18M | 12.24 | 1.68 | |
 F.N.B. CorpFNB | $15.45 | -0.03 | -0.17% | $5.55B | 4.19M | 12.07 | 1.28 | |
 Coeur Mining, Inc.CDE | $8.68 | -0.07 | -0.86% | $5.55B | 3.95M | 33.37 | 0.26 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.53 | -2.47 | -1.22% | $5.54B | 428.66K | 22.28 | 9.00 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.55 | -0.66 | -1.99% | $5.52B | 417.73K | -73.98 | -0.44 | |
 Mattel, Inc.MAT | $17.07 | -0.07 | -0.44% | $5.51B | 1.67M | 10.95 | 1.56 | |
 West Fraser Timber Co. LtdWFG | $69.75 | 0.19 | +0.27% | $5.50B | 66.39K | -39.86 | -1.75 | |
 GATX CorporationGATX | $153.38 | -1.91 | -1.23% | $5.47B | 77.27K | 19.44 | 7.89 | |
 South Bow CorporationSOBO | $26.25 | 0.39 | +1.49% | $5.46B | 118.09K | -- | -- | |
N NIQ Global Intelligence plcNIQ | $18.52 | -0.35 | -1.85% | $5.46B | 792.03K | -- | -- | |
 Ormat Technologies, Inc.ORA | $90.04 | 0.61 | +0.68% | $5.46B | 176.84K | 45.94 | 1.96 | |
 Healthcare Realty Trust IncorporatedHR | $15.49 | -0.07 | -0.42% | $5.45B | 735.16K | -8.71 | -1.78 | |
 FTI Consulting, Inc.FCN | $167.61 | -3.39 | -1.98% | $5.42B | 83.45K | 23.61 | 7.10 | |
 Super Group (SGHC) LimitedSGHC | $10.72 | -0.02 | -0.14% | $5.42B | 683.43K | 178.75 | 0.06 | |
 WillScot Holdings Corporation Class A Common StockWSC | $29.70 | -0.40 | -1.32% | $5.42B | 572.31K | 330.02 | 0.09 | |
 Cal-Maine Foods IncCALM | $111.27 | 0.11 | +0.10% | $5.40B | 289.17K | 4.46 | 24.95 | |
 Teleflex IncorporatedTFX | $121.54 | 7.63 | +6.70% | $5.37B | 387.21K | 24.16 | 5.03 | |
 Group 1 Automotive, Inc.GPI | $414.08 | 1.38 | +0.33% | $5.36B | 41.28K | 11.27 | 36.75 | |
 Comstock Resources, Inc.CRK | $18.23 | -2.55 | -12.29% | $5.34B | 4.49M | -16.43 | -1.11 | |
 Guardant Health, Inc. Common StockGH | $43.07 | -2.12 | -4.70% | $5.34B | 4.76M | -12.10 | -3.56 | |
 Advanced Energy Industries IncAEIS | $140.99 | -3.08 | -2.14% | $5.31B | 140.74K | 72.68 | 1.94 | |
 The Timken CompanyTKR | $75.69 | 0.92 | +1.23% | $5.30B | 497.38K | 15.17 | 4.99 | |
 Boot Barn Holdings, Inc.BOOT | $173.12 | -3.70 | -2.09% | $5.29B | 302.87K | 29.54 | 5.86 | |
 Cleveland-Cliffs Inc.CLF | $10.70 | 0.21 | +1.99% | $5.29B | 10.02M | -3.14 | -3.41 | |
 Kirby CorporationKEX | $94.24 | -25.76 | -21.47% | $5.29B | 2.12M | 18.66 | 5.05 | |
 Vertex, Inc. Class A Common StockVERX | $33.23 | -0.72 | -2.11% | $5.27B | 286.34K | 184.64 | 0.18 | |
 Sezzle Inc. Common StockSEZL | $157.52 | 6.59 | +4.37% | $5.24B | 464.38K | 16.76 | 9.40 | |
 Glacier Bancorp IncGBCI | $44.21 | -0.75 | -1.67% | $5.24B | 169.33K | 26.47 | 1.67 | |
 Cirrus Logic IncCRUS | $102.16 | -1.77 | -1.70% | $5.24B | 102.01K | 17.00 | 6.01 | |
 Science Applications International Corporation Common StockSAIC | $111.73 | -0.60 | -0.53% | $5.24B | 102.50K | 18.84 | 5.93 | |
 Valley National BancorpVLY | $9.32 | -0.07 | -0.69% | $5.22B | 2.15M | 13.51 | 0.69 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.82 | -0.02 | -0.82% | $5.22B | 802.16K | 3.97 | 0.46 | |
 Enact Holdings, Inc. Common StockACT | $34.75 | 0.33 | +0.95% | $5.21B | 136.57K | 7.83 | 4.44 | |
 Mirion Technologies, Inc.MIR | $22.63 | 0.21 | +0.94% | $5.21B | 1.54M | -377.17 | -0.06 | |
 OR Royalties Inc.OR | $27.77 | 0.10 | +0.36% | $5.21B | 281.23K | 308.56 | 0.09 | |
 SiTime Corporation Common StockSITM | $201.87 | 6.49 | +3.32% | $5.19B | 139.54K | -49.84 | -4.05 | |
 MOELIS & COMPANYMC | $69.97 | -1.19 | -1.67% | $5.19B | 242.95K | 32.10 | 2.18 | |
 DARLING INGREDIENTS INC.DAR | $32.74 | -0.23 | -0.68% | $5.18B | 586.93K | 49.61 | 0.66 | |
 Piper Sandler CompaniesPIPR | $315.12 | -3.44 | -1.08% | $5.18B | 63.23K | 30.83 | 10.22 | |
 Q2 Holdings IncQTWO | $82.86 | -7.13 | -7.92% | $5.16B | 1.11M | -127.48 | -0.65 | |
 Hancock Whitney Corporation Common StockHWC | $60.32 | 0.07 | +0.12% | $5.15B | 460.86K | 11.42 | 5.28 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.55 | 0.92 | +0.87% | $5.14B | 13.77K | 18.79 | 5.67 | |
 Tower Semiconductor LtdTSEM | $45.96 | -0.69 | -1.49% | $5.14B | 381.28K | 24.71 | 1.86 | |
 Primoris Services CorporationPRIM | $94.49 | 0.29 | +0.30% | $5.10B | 456.94K | 31.29 | 3.02 | |
R Ralliant CorporationRAL | $45.08 | -1.44 | -3.10% | $5.09B | 244.84K | -- | -- | |
 Millrose Properties, Inc.MRP | $30.64 | 0.10 | +0.31% | $5.09B | 227.45K | -- | -- | |
 Axsome Therapeutics, IncAXSM | $103.13 | 1.86 | +1.84% | $5.08B | 179.84K | -17.87 | -5.77 | |
 JFrog Ltd. Ordinary SharesFROG | $44.27 | -0.87 | -1.92% | $5.07B | 314.48K | -62.36 | -0.71 | |
 Merit Medical Systems IncMMSI | $85.65 | 2.69 | +3.25% | $5.06B | 1.01M | 41.99 | 2.04 | |
 Balchem CorporationBCPC | $154.74 | 2.65 | +1.74% | $5.05B | 110.92K | 37.11 | 4.17 | |
 United Bankshares IncUBSI | $35.54 | -0.30 | -0.84% | $5.04B | 152.52K | 12.97 | 2.74 | |
 ESCO Technologies, Inc.ESE | $195.21 | -0.20 | -0.10% | $5.04B | 34.20K | 42.81 | 4.56 | |
 Lear CorporationLEA | $94.74 | 0.48 | +0.50% | $5.04B | 335.63K | 11.11 | 8.53 | |
 QuantumScape CorporationQS | $8.90 | 0.12 | +1.38% | $5.04B | 22.81M | -9.47 | -0.94 | |
 CRISPR Therapeutics AGCRSP | $58.27 | 0.59 | +1.02% | $5.03B | 1.64M | -12.89 | -4.52 | |
 PLDT Inc.PHI | $23.20 | -0.01 | -0.04% | $5.01B | 46.68K | -- | -- | |
 Columbia Banking Systems IncCOLB | $23.84 | -0.04 | -0.15% | $5.01B | 458.14K | 9.46 | 2.52 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.53 | 1.36 | +9.58% | $5.01B | 32.02M | -40.86 | -0.38 | |
E eToro Group Ltd. Class A Common SharesETOR | $59.71 | -2.30 | -3.71% | $5.00B | 247.22K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $30.47 | -0.17 | -0.57% | $4.99B | 811.32K | 25.60 | 1.19 | |
 Merus N.V. Common SharesMRUS | $66.96 | 0.80 | +1.21% | $4.99B | 394.94K | -16.41 | -4.08 | |
 Lantheus Holdings, IncLNTH | $71.97 | 0.13 | +0.19% | $4.98B | 223.44K | 20.45 | 3.52 | |
 First Financial Bankshares IncFFIN | $34.77 | -0.34 | -0.98% | $4.97B | 113.08K | 20.21 | 1.72 | |
 Icahn Enterprises L.PIEP | $9.11 | -0.20 | -2.10% | $4.97B | 714.42K | -8.35 | -1.09 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.87 | 0.34 | +0.90% | $4.96B | 523.87K | 16.25 | 2.33 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.86 | 0.09 | +0.53% | $4.95B | 2.76M | -35.03 | -0.51 | |
 Kite Realty Group TrustKRG | $22.50 | -0.45 | -1.96% | $4.95B | 957.15K | 321.43 | 0.07 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | 0.02 | +0.44% | $4.95B | 464.02K | -- | -- | |
 Lazard, Inc.LAZ | $52.38 | -0.75 | -1.41% | $4.94B | 198.19K | 18.25 | 2.87 | |
M The Marzetti Company Common StockMZTI | $179.26 | -1.76 | -0.97% | $4.94B | 38.81K | 29.15 | 6.15 | |
 Axos Financial, Inc. Common StockAX | $87.63 | 2.34 | +2.75% | $4.94B | 369.26K | 11.94 | 7.34 | |
 Shake Shack Inc.SHAK | $122.38 | -18.53 | -13.15% | $4.92B | 6.97M | 532.10 | 0.23 | |
 Belden Inc.BDC | $124.47 | -3.57 | -2.79% | $4.92B | 359.50K | 24.03 | 5.18 | |
 Riot Platforms, Inc. Common StockRIOT | $13.75 | 0.23 | +1.70% | $4.91B | 15.07M | 31.98 | 0.43 | |
 Silgan Holdings IncSLGN | $45.63 | -1.67 | -3.53% | $4.88B | 1.70M | 17.69 | 2.58 | |
 Qualys, Inc. Common StockQLYS | $134.36 | -1.17 | -0.86% | $4.88B | 95.28K | 28.89 | 4.65 | |
 Glaukos CorporationGKOS | $85.25 | -8.80 | -9.36% | $4.87B | 2.09M | -29.70 | -2.87 | |
 TTM Technologies IncTTMI | $47.92 | -0.81 | -1.66% | $4.87B | 2.97M | 88.74 | 0.54 |
Advertisement