Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Churchill Downs IncCHDN | $79.49 | -2.43 | -2.97% | $5.54B | 978.17K | 13.64 | 5.83 | |
 Copa Holdings, S.A.CPA | $135.13 | -1.98 | -1.44% | $5.52B | 599.96K | 8.90 | 15.21 | |
 Atlantic Union Bankshares CorporationAUB | $38.66 | -0.23 | -0.59% | $5.52B | 1.25M | 11.54 | 3.35 | |
 Varonis Systems, Inc.VRNS | $47.29 | -1.16 | -2.40% | $5.52B | 1.59M | -39.07 | -1.23 | |
 Blue Owl Capital CorporationOBDC | $11.14 | -0.05 | -0.45% | $5.51B | 2.21M | 19.96 | 0.56 | |
 Navan, Inc. Class A Common StockNAVN | $20.96 | -0.57 | -2.62% | $5.51B | 4.62M | -4.18 | -5.06 | |
 PTC Therapeutics, Inc.PTCT | $65.96 | 0.70 | +1.07% | $5.51B | 1.30M | -113.72 | -0.58 | |
 Beta Technologies, Inc.BETA | $23.28 | 1.21 | +5.48% | $5.50B | 3.98M | -1.81 | -13.02 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $98.35 | 1.88 | +1.95% | $5.50B | 1.13M | -23.69 | -4.15 | |
 Associated Banc-CorpASB | $29.02 | -0.34 | -1.16% | $5.49B | 1.78M | 10.16 | 2.86 | |
 Casella Waste Systems IncCWST | $85.76 | -1.29 | -1.48% | $5.48B | 701.28K | 956.61 | 0.09 | |
 Black Hills CorporationBKH | $71.77 | -0.19 | -0.26% | $5.47B | 1.16M | 18.13 | 3.96 | |
 Dolby Laboratories, Inc.Class ADLB | $58.40 | 1.07 | +1.87% | $5.47B | 1.63M | 24.85 | 2.35 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.71 | 2.25 | +2.38% | $5.46B | 727.25K | 37.73 | 2.55 | |
 BillionToOne, Inc. Class A Common StockBLLN | $116.07 | 12.21 | +11.76% | $5.44B | 1.12M | 164.64 | 0.70 | |
 Archrock IncAROC | $30.40 | -0.33 | -1.07% | $5.43B | 1.51M | 16.66 | 1.86 | |
 Mercury General Corp.MCY | $97.93 | -2.41 | -2.40% | $5.43B | 254.55K | 5.79 | 16.92 | |
 Rithm Capital Corp.RITM | $9.64 | 0.09 | +0.94% | $5.39B | 4.24M | 16.08 | 0.60 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.22 | 0.49 | +1.90% | $5.39B | 345.31K | -67.24 | -0.39 | |
 Novanta Inc. Common StockNOVT | $144.17 | 9.86 | +7.34% | $5.38B | 846.79K | 91.17 | 1.56 | |
 Erasca, Inc. Common StockERAS | $15.55 | 0.51 | +3.39% | $5.38B | 4.77M | -16.18 | -0.95 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.32 | 1.04 | +2.65% | $5.37B | 1.75M | -11.66 | -3.43 | |
 Balchem CorporationBCPC | $168.40 | 1.06 | +0.63% | $5.37B | 216.99K | 33.07 | 5.09 | |
 Dutch Bros Inc.BROS | $38.76 | -0.39 | -1.00% | $5.36B | 5.92M | 53.99 | 0.72 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.47 | -0.42 | -1.56% | $5.36B | 975.03K | -- | -- | |
 GXO Logistics, Inc.GXO | $45.77 | 0.37 | +0.81% | $5.36B | 896.95K | 41.32 | 1.13 | |
 H&R Block, Inc.HRB | $42.86 | -1.64 | -3.69% | $5.35B | 2.61M | 7.59 | 5.72 | |
 Frontdoor, Inc. Common StockFTDR | $77.19 | -2.54 | -3.19% | $5.35B | 878.11K | 20.60 | 3.77 | |
 New Jersey Resources CorpNJR | $52.72 | -0.20 | -0.38% | $5.35B | 590.36K | 14.56 | 3.62 | |
 RLI Corp.RLI | $58.13 | -0.94 | -1.59% | $5.34B | 1.08M | 12.22 | 4.76 | |
 Sotera Health Company Common StockSHC | $18.69 | -0.01 | -0.05% | $5.34B | 1.50M | 32.80 | 0.57 | |
 Pricesmart IncPSMT | $172.81 | 2.20 | +1.29% | $5.33B | 245.59K | 33.15 | 5.21 | |
 V.F. CorporationVFC | $13.55 | 0.50 | +3.83% | $5.31B | 9.48M | 19.57 | 0.69 | |
 ExlService Holdings, Inc.EXLS | $35.02 | -0.24 | -0.68% | $5.31B | 2.00M | 22.02 | 1.59 | |
 NIQ Global Intelligence plcNIQ | $17.96 | -0.43 | -2.34% | $5.30B | 1.23M | -14.72 | -1.22 | |
 Teleflex IncorporatedTFX | $124.90 | 0.10 | +0.08% | $5.30B | 777.14K | -5.37 | -23.29 | |
 CVR ENERGY, INC.CVI | $52.13 | -1.02 | -1.92% | $5.29B | 1.14M | 77.35 | 0.68 | |
 ACM Research, Inc. Class A Common StockACMR | $75.80 | 3.03 | +4.16% | $5.29B | 1.25M | 36.15 | 2.10 | |
 Materion CorporationMTRN | $253.30 | -1.33 | -0.52% | $5.28B | 197.95K | 59.09 | 4.29 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $27.17 | 1.10 | +4.22% | $5.28B | 24.54M | -41.77 | -0.65 | |
 Boyd Gaming CorporationBYD | $72.08 | -0.50 | -0.69% | $5.27B | 1.02M | 3.19 | 22.72 | |
 MARA Holdings, Inc. Common StockMARA | $13.63 | 0.35 | +2.64% | $5.27B | 43.61M | -1.49 | -9.16 | |
 Flagstar Bank, National AssociationFLG | $12.54 | -0.05 | -0.40% | $5.27B | 6.67M | 422.87 | 0.03 | |
 Main Street Capital CorporationMAIN | $56.00 | -0.28 | -0.50% | $5.26B | 389.88K | 11.35 | 4.96 | |
 Birkenstock Holding plcBIRK | $31.68 | 0.34 | +1.08% | $5.26B | 2.24M | 14.96 | 2.13 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.87 | -0.46 | -1.68% | $5.25B | 2.21M | 9.51 | 2.79 | |
 Argan, IncAGX | $371.25 | -8.87 | -2.33% | $5.23B | 431.88K | 29.49 | 12.64 | |
 Selective Insurance GroupSIGI | $87.68 | -0.10 | -0.11% | $5.22B | 645.54K | 10.88 | 8.06 | |
 Klarna Group plcKLAR | $13.67 | -0.01 | -0.07% | $5.21B | 7.66M | -37.16 | -0.37 | |
 Floor & Decor Holdings, Inc.FND | $49.09 | 1.84 | +3.89% | $5.21B | 2.67M | 22.76 | 2.15 | |
 Merit Medical Systems IncMMSI | $87.26 | 1.77 | +2.07% | $5.21B | 682.78K | 36.05 | 2.42 | |
 Bank OZKOZK | $47.02 | -0.73 | -1.53% | $5.21B | 1.15M | 7.89 | 6.05 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.37 | 0.16 | +0.83% | $5.20B | 2.23M | -- | -- | |
 Celanese Corporation Common StockCE | $47.44 | 3.06 | +6.89% | $5.19B | 2.66M | -4.43 | -10.69 | |
 Nexstar Media Group, Inc. Common StockNXST | $167.53 | 1.38 | +0.83% | $5.16B | 310.22K | 32.15 | 5.21 | |
 MDA Space Ltd.MDA | $31.33 | -0.46 | -1.45% | $5.16B | 1.71M | -- | -- | |
 International Seaways, Inc. Common StockINSW | $103.95 | -5.15 | -4.72% | $5.15B | 1.01M | 6.65 | 15.64 | |
 VSE CorpVSEC | $183.42 | 3.28 | +1.82% | $5.15B | 530.21K | 58.83 | 3.12 | |
 Golar LNG LtdGLNG | $50.42 | -0.94 | -1.83% | $5.15B | 2.22M | 31.53 | 1.60 | |
 Piper Sandler CompaniesPIPR | $72.74 | -1.13 | -1.53% | $5.14B | 929.98K | 16.85 | 4.32 | |
 AXT IncAXTI | $77.79 | -2.14 | -2.68% | $5.14B | 7.66M | 3,917.50 | 0.02 | |
 Iridium Communications Inc.IRDM | $48.65 | 0.44 | +0.91% | $5.14B | 996.02K | 55.06 | 0.88 | |
 Cheesecake Factory (The)CAKE | $103.04 | 3.57 | +3.59% | $5.13B | 1.90M | 27.95 | 3.69 | |
 Sphere Entertainment Co.SPHR | $141.91 | -3.23 | -2.23% | $5.13B | 499.72K | -53.31 | -2.68 | |
 Uranium Energy Corp.UEC | $10.33 | 0.25 | +2.48% | $5.13B | 8.14M | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $72.65 | -3.06 | -4.04% | $5.12B | 716.45K | 12.79 | 5.57 | |
 Perimeter Solutions, Inc.PRM | $29.77 | -1.86 | -5.88% | $5.12B | 1.31M | -14.04 | -2.23 | |
 BlackBerry LimitedBB | $8.62 | 0.09 | +1.06% | $5.11B | 30.05M | 96.94 | 0.09 | |
 Mercury Systems Inc.MRCY | $83.88 | -1.77 | -2.07% | $5.10B | 687.42K | -167.75 | -0.50 | |
 Vishay Intertechnology, Inc.VSH | $33.14 | 0.52 | +1.59% | $5.10B | 2.80M | 175.16 | 0.19 | |
 Middleby CorpMIDD | $112.79 | 1.54 | +1.38% | $5.10B | 410.92K | -12.18 | -9.26 | |
 Icahn Enterprises L.PIEP | $7.12 | -0.03 | -0.42% | $5.10B | 567.74K | -9.70 | -0.74 | |
 Granite Construction Inc.GVA | $114.33 | -1.87 | -1.61% | $5.08B | 951.45K | -26.54 | -4.31 | |
 Grifois, S.A.GRFS | $7.44 | 0.08 | +1.09% | $5.07B | 600.10K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.81 | -0.06 | -0.30% | $5.06B | 2.24M | 76.19 | 0.26 | |
 Axos Financial, Inc. Common StockAX | $89.13 | -1.50 | -1.66% | $5.06B | 322.98K | 10.52 | 8.47 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.17 | -0.41 | -1.04% | $5.05B | 1.74M | 13.57 | 2.90 | |
 Kite Realty Group TrustKRG | $25.09 | -0.11 | -0.44% | $5.05B | 1.39M | 15.55 | 1.62 | |
 Murphy Oil Corp.MUR | $35.38 | -0.80 | -2.21% | $5.04B | 1.22M | 17.39 | 2.02 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $67.86 | 0.71 | +1.06% | $5.04B | 1.38M | 24.94 | 2.72 | |
 Calumet, Inc. Common StockCLMT | $56.42 | -1.70 | -2.92% | $5.03B | 1.66M | -36.91 | -1.55 | |
 CNO Financial Group, Inc.CNO | $53.96 | -0.44 | -0.81% | $4.99B | 2.13M | 18.54 | 2.91 | |
 Sonoco Products CompanySON | $50.69 | 1.44 | +2.92% | $4.98B | 1.13M | 8.01 | 6.29 | |
 Laureate Education, Inc. Common StockLAUR | $36.13 | -0.15 | -0.41% | $4.98B | 957.50K | 16.21 | 2.23 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.42 | 0.92 | +3.02% | $4.98B | 3.11K | 15.38 | 2.05 | |
 ACI Worldwide, Inc.ACIW | $49.19 | -0.40 | -0.81% | $4.97B | 779.94K | 22.59 | 2.18 | |
 Vail Resorts, Inc.MTN | $138.98 | -1.45 | -1.03% | $4.96B | 931.01K | 31.65 | 4.40 | |
 OUTFRONT Media Inc.OUT | $28.19 | -0.03 | -0.11% | $4.96B | 1.40M | 20.27 | 1.39 | |
 Acushnet Holdings Corp.GOLF | $83.20 | 1.28 | +1.56% | $4.96B | 459.57K | 23.13 | 3.67 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,150.03 | 3.92 | +0.34% | $4.95B | 34.50K | 9.41 | 124.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.45 | 2.89 | +2.90% | $4.95B | 239.98K | 16.39 | 6.25 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 2.43M | 55.68 | 0.17 | |
 CSW Industrials, Inc.CSW | $303.12 | 13.54 | +4.68% | $4.94B | 143.47K | 41.61 | 7.29 | |
 Haemonetics CorporationHAE | $108.52 | -0.21 | -0.19% | $4.94B | 446.60K | 53.21 | 2.04 | |
 Waystar Holding Corp. Common StockWAY | $25.63 | -0.08 | -0.31% | $4.92B | 1.48M | 36.63 | 0.70 | |
 Veradermics, IncorporatedMANE | $118.14 | 5.34 | +4.73% | $4.92B | 2.14M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.37 | -0.11 | -0.51% | $4.91B | 2.84M | 12.21 | 1.76 | |
 White Mountains Insurance Group Ltd.WTM | $2,053.64 | -3.21 | -0.16% | $4.91B | 16.12K | 4.68 | 439.40 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $82.48 | 2.77 | +3.48% | $4.90B | 1.99M | 18.41 | 4.48 | |
 Warrior Met Coal, Inc.HCC | $92.10 | 3.63 | +4.10% | $4.89B | 617.79K | 22.25 | 4.16 |