Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sphere Entertainment Co.SPHR | $156.38 | -1.82 | -1.15% | $5.60B | 25.00K | -347.50 | -0.45 | |
 Bausch + Lomb CorporationBLCO | $15.68 | 0.44 | +2.87% | $5.59B | 9.52K | -15.37 | -1.02 | |
 MARA Holdings, Inc. Common StockMARA | $14.66 | -0.04 | -0.29% | $5.59B | 4.08M | -3.70 | -3.96 | |
 Hinge Health, Inc.HNGE | $71.96 | 1.58 | +2.24% | $5.57B | 28.89K | -- | -- | |
 Amdocs LimitedDOX | $52.26 | -0.09 | -0.18% | $5.55B | 51.64K | 10.11 | 5.17 | |
 Essent Group LTDESNT | $60.15 | 0.37 | +0.62% | $5.54B | 8.74K | 8.73 | 6.89 | |
 Bank OZKOZK | $50.77 | 0.16 | +0.31% | $5.54B | 14.07K | 8.23 | 6.17 | |
 Navan, Inc. Class A Common StockNAVN | $21.79 | 0.51 | +2.41% | $5.54B | 131.47K | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.96 | 0.79 | +2.44% | $5.54B | 14.05K | 89.07 | 0.37 | |
 Twist Bioscience Corporation Common StockTWST | $88.47 | 3.47 | +4.08% | $5.51B | 77.69K | -69.12 | -1.28 | |
 Blackstone Secured Lending FundBXSL | $23.66 | 0.03 | +0.13% | $5.50B | 69.80K | 9.62 | 2.46 | |
 OceanaGold CorporationOGC | $24.55 | -0.46 | -1.83% | $5.49B | 8.28K | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $29.48 | 0.18 | +0.63% | $5.48B | 52.02K | -36.86 | -0.80 | |
 Rush Enterprises IncRUSHA | $70.11 | 0.52 | +0.75% | $5.45B | 6.55K | 21.44 | 3.27 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.48 | 0.59 | +1.57% | $5.44B | 51.05K | -- | -- | |
 Materion CorporationMTRN | $261.50 | -3.84 | -1.45% | $5.44B | 9.83K | 72.84 | 3.59 | |
 CRISPR Therapeutics AGCRSP | $55.20 | 1.21 | +2.25% | $5.44B | 67.03K | -8.47 | -6.52 | |
 Novanta Inc. Common StockNOVT | $152.66 | 1.32 | +0.87% | $5.44B | 5.62K | 104.56 | 1.46 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.02 | 0.36 | +2.19% | $5.43B | 50.81K | 74.02 | 0.23 | |
 Uranium Energy Corp.UEC | $10.97 | -0.37 | -3.27% | $5.43B | 522.00K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $62.36 | -1.05 | -1.66% | $5.43B | 23.44K | 12.16 | 5.13 | |
 UiPath, Inc.PATH | $10.47 | 0.31 | +3.07% | $5.43B | 1.37M | 20.14 | 0.52 | |
 Boot Barn Holdings, Inc.BOOT | $178.54 | 4.98 | +2.87% | $5.42B | 8.54K | 25.08 | 7.12 | |
 Paylocity Holding Corporation Common StockPCTY | $100.98 | 0.09 | +0.09% | $5.41B | 12.87K | 23.76 | 4.25 | |
 MDA Space Ltd.MDA | $38.95 | 0.24 | +0.63% | $5.40B | 90.12K | -- | -- | |
 Brunswick CorporationBC | $83.08 | 1.84 | +2.26% | $5.40B | 6.10K | -39.19 | -2.12 | |
 Piper Sandler CompaniesPIPR | $79.83 | -0.22 | -0.27% | $5.39B | 6.73K | 20.21 | 3.95 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.98 | -0.26 | -0.30% | $5.38B | 4.58K | 21.13 | 4.07 | |
 Lyft, Inc. Class A Common StockLYFT | $14.12 | 0.30 | +2.18% | $5.36B | 587.82K | 2.07 | 6.82 | |
 Balchem CorporationBCPC | $166.72 | 0.68 | +0.41% | $5.36B | 10.05K | 35.10 | 4.75 | |
 BlackBerry LimitedBB | $9.13 | 0.31 | +3.56% | $5.35B | 3.47M | 114.17 | 0.08 | |
 Blue Owl Capital CorporationOBDC | $10.78 | -0.02 | -0.17% | $5.35B | 85.96K | 8.70 | 1.24 | |
 Xenon Pharmaceuticals IncXENE | $55.34 | 0.73 | +1.33% | $5.35B | 14.93K | -12.69 | -4.36 | |
 Louisiana-Pacific Corp.LPX | $76.17 | 2.00 | +2.69% | $5.32B | 17.90K | 36.44 | 2.09 | |
 Meritage Homes CorporationMTH | $79.73 | 4.14 | +5.47% | $5.32B | 49.09K | 12.62 | 6.32 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.22 | 0.43 | +1.02% | $5.32B | 18.22K | 47.44 | 0.89 | |
 Clear Secure, Inc.YOU | $52.67 | -0.05 | -0.10% | $5.31B | 40.78K | 47.03 | 1.12 | |
 SentinelOne, Inc.S | $15.46 | 0.33 | +2.18% | $5.30B | 130.24K | -11.37 | -1.36 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $10.71 | -0.37 | -3.29% | $5.30B | 21.14K | -- | -- | |
 AppFolio, Inc. Class AAPPF | $149.84 | 3.28 | +2.24% | $5.30B | 8.07K | 38.62 | 3.88 | |
 Parsons CorporationPSN | $49.52 | 0.27 | +0.56% | $5.30B | 16.35K | 22.51 | 2.20 | |
 Commault Systems, Inc.CVLT | $128.09 | 2.86 | +2.28% | $5.28B | 15.41K | 66.03 | 1.94 | |
 Gentex CorpGNTX | $24.81 | 0.06 | +0.25% | $5.28B | 35.83K | 14.26 | 1.74 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.80 | 0.85 | +1.52% | $5.28B | 40.79K | -189.33 | -0.30 | |
 Enova International, Inc.ENVA | $212.08 | 1.09 | +0.52% | $5.28B | 14.73K | 18.31 | 11.58 | |
 West Fraser Timber Co. LtdWFG | $67.17 | -0.12 | -0.17% | $5.26B | 2.79K | -5.52 | -12.18 | |
 AAR Corp.AIR | $132.13 | -0.13 | -0.10% | $5.25B | 7.49K | 29.30 | 4.51 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.91 | 0.42 | +1.69% | $5.25B | 48.72K | 17.30 | 1.44 | |
 Ultrapar Participacoes S.A.UGP | $4.88 | -0.06 | -1.11% | $5.22B | 177.56K | 12.21 | 0.40 | |
 Alliance Laundry Holdings Inc.ALH | $26.30 | 0.02 | +0.08% | $5.22B | 12.84K | -- | -- | |
 Sezzle Inc. Common StockSEZL | $155.10 | 3.49 | +2.30% | $5.22B | 22.99K | 41.47 | 3.74 | |
 Valaris LimitedVAL | $75.25 | -3.29 | -4.19% | $5.21B | 29.34K | 5.38 | 13.99 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.82 | 0.16 | +0.15% | $5.20B | 5.12K | 18.37 | 5.87 | |
 B2Gold Corp.BTG | $3.90 | -0.11 | -2.64% | $5.20B | 2.10M | 15.02 | 0.26 | |
 Axos Financial, Inc. Common StockAX | $91.43 | 0.03 | +0.03% | $5.20B | 6.26K | 11.59 | 7.89 | |
 Caris Life Sciences, Inc. Common StockCAI | $18.38 | 0.78 | +4.41% | $5.19B | 48.45K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $73.85 | 0.64 | +0.87% | $5.19B | 6.82K | 21.66 | 3.41 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | -0.08 | -1.41% | $5.18B | 33.79K | 12.95 | 0.46 | |
 Open Text CorpOTEX | $21.35 | 0.19 | +0.90% | $5.18B | 64.25K | 12.56 | 1.70 | |
 TAL Education GroupTAL | $9.34 | -0.10 | -1.06% | $5.18B | 72.50K | 19.46 | 0.48 | |
 Rithm Capital Corp.RITM | $9.27 | 0.06 | +0.66% | $5.18B | 137.94K | 8.91 | 1.04 | |
 NICE LtdNICE | $88.33 | 1.26 | +1.45% | $5.18B | 23.69K | 9.13 | 9.67 | |
 Synaptics IncSYNA | $133.87 | -0.54 | -0.40% | $5.17B | 12.37K | -84.20 | -1.59 | |
 Choice Hotels Intnl.CHH | $113.61 | 2.01 | +1.80% | $5.17B | 6.54K | 14.34 | 7.92 | |
 Axcelis Technologies IncACLS | $167.76 | -3.30 | -1.93% | $5.16B | 12.06K | 44.26 | 3.79 | |
 Golar LNG LtdGLNG | $50.65 | -0.56 | -1.09% | $5.16B | 17.68K | 79.14 | 0.64 | |
 Celanese Corporation Common StockCE | $46.92 | -1.21 | -2.50% | $5.15B | 38.70K | -4.43 | -10.60 | |
 Vail Resorts, Inc.MTN | $144.10 | 1.71 | +1.20% | $5.13B | 6.85K | 23.51 | 6.13 | |
 Sonoco Products CompanySON | $51.80 | 1.02 | +2.00% | $5.12B | 29.60K | 5.14 | 10.07 | |
 Amentum Holdings, Inc.AMTM | $20.90 | -0.06 | -0.31% | $5.11B | 19.47K | 52.24 | 0.40 | |
 Fortune Brands Innovations, Inc.FBIN | $42.79 | 2.14 | +5.25% | $5.10B | 50.24K | 17.32 | 2.47 | |
 Nexstar Media Group, Inc. Common StockNXST | $166.97 | -0.04 | -0.03% | $5.10B | 4.73K | 56.79 | 2.94 | |
 Xometry, Inc. Class A Common StockXMTR | $92.01 | 0.24 | +0.26% | $5.08B | 8.65K | -75.42 | -1.22 | |
 BBB Foods Inc.TBBB | $42.16 | 0.06 | +0.15% | $5.08B | 31.34K | -31.94 | -1.32 | |
 Sensient Technology CorporationSXT | $119.29 | 0.55 | +0.46% | $5.08B | 5.03K | 37.75 | 3.16 | |
 Diodes IncDIOD | $110.51 | -1.57 | -1.40% | $5.08B | 55.10K | 77.82 | 1.42 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.05 | 0.20 | +0.71% | $5.08B | 18.65K | -93.49 | -0.30 | |
 Murphy Oil Corp.MUR | $35.32 | -0.70 | -1.94% | $5.06B | 83.32K | 49.06 | 0.72 | |
 Laureate Education, Inc. Common StockLAUR | $36.16 | -0.42 | -1.14% | $5.06B | 13.79K | 18.84 | 1.92 | |
 Pegasystems IncPEGA | $30.23 | 0.39 | +1.31% | $5.05B | 39.92K | 14.19 | 2.13 | |
 Zeta Global Holdings Corp.ZETA | $20.25 | 0.74 | +3.78% | $5.05B | 929.94K | -134.99 | -0.15 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.48 | 0.33 | +0.83% | $5.04B | 5.90K | 29.03 | 1.36 | |
 ADT Inc.ADT | $6.63 | 0.07 | +0.99% | $5.04B | 137.57K | 10.04 | 0.66 | |
 GRAHAM HOLDINGS COMPANYGHC | $1168.20 | 19.70 | +1.72% | $5.03B | 116.00 | 17.59 | 66.40 | |
 White Mountains Insurance Group Ltd.WTM | $2031.26 | 7.63 | +0.38% | $5.03B | 67.00 | 4.70 | 432.35 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.92 | -0.97 | -4.23% | $5.01B | 1.24M | -7.31 | -3.00 | |
 BillionToOne, Inc. Class A Common StockBLLN | $108.91 | 4.63 | +4.44% | $5.01B | 73.62K | -- | -- | |
 Knife River CorporationKNF | $88.27 | 1.63 | +1.88% | $5.01B | 10.95K | 31.98 | 2.76 | |
 Oruka Therapeutics, Inc. Common StockORKA | $82.92 | -0.48 | -0.57% | $5.00B | 83.02K | -44.58 | -1.86 | |
 Symbotic Inc. Class A Common StockSYM | $39.28 | 0.71 | +1.83% | $5.00B | 122.31K | -392.77 | -0.10 | |
 RLI Corp.RLI | $54.24 | 0.40 | +0.75% | $4.99B | 12.06K | 12.44 | 4.36 | |
 SiteOne Landscape Supply, Inc.SITE | $112.36 | 6.96 | +6.60% | $4.98B | 30.71K | 33.44 | 3.36 | |
 Dolby Laboratories, Inc.Class ADLB | $52.45 | 0.34 | +0.64% | $4.96B | 11.03K | 21.15 | 2.48 | |
 Primoris Services CorporationPRIM | $91.35 | 6.40 | +7.53% | $4.96B | 197.52K | 18.16 | 5.03 | |
 Valvoline Inc.VVV | $38.83 | 0.51 | +1.33% | $4.95B | 90.05K | 57.96 | 0.67 | |
 Almonty Industries Inc. Common SharesALM | $17.43 | -0.76 | -4.18% | $4.95B | 321.19K | -30.05 | -0.58 | |
 MOELIS & COMPANYMC | $66.43 | -0.88 | -1.31% | $4.94B | 11.12K | 22.59 | 2.94 | |
 Ultra Clean Holdings, Inc.UCTT | $110.06 | -1.57 | -1.41% | $4.93B | 20.32K | -27.51 | -4.00 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.81 | 2.28 | +2.61% | $4.91B | 20.57K | -21.91 | -4.10 | |
 Trex Company, Inc.TREX | $47.20 | 1.86 | +4.10% | $4.90B | 34.28K | 26.67 | 1.77 |
Advertisement