Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Materion CorporationMTRN | $265.34 | -12.34 | -4.44% | $5.57B | 262.00 | 74.62 | 3.59 | |
 Floor & Decor Holdings, Inc.FND | $51.46 | 0.68 | +1.34% | $5.56B | 1.59M | 26.80 | 1.92 | |
 Amdocs LimitedDOX | $52.35 | 0.66 | +1.28% | $5.55B | 35.00 | 10.11 | 5.17 | |
 MDA Space Ltd.MDA | $38.71 | -0.68 | -1.73% | $5.53B | 11.56K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $63.41 | 1.30 | +2.09% | $5.53B | 414.00 | 12.38 | 5.13 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $11.08 | 0.57 | +5.42% | $5.53B | 860.00 | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $29.30 | -0.04 | -0.14% | $5.53B | 726.00 | -37.19 | -0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.17 | 0.66 | +2.09% | $5.51B | 2.00 | 88.66 | 0.37 | |
 Alaska Air Group, Inc.ALK | $49.21 | 0.41 | +0.84% | $5.51B | 444.00 | 56.84 | 0.87 | |
 Essent Group LTDESNT | $59.78 | 0.85 | +1.44% | $5.51B | 273.00 | 8.68 | 6.89 | |
 Blackstone Secured Lending FundBXSL | $23.63 | 0.41 | +1.77% | $5.50B | 432.00 | 9.61 | 2.46 | |
 Bank OZKOZK | $50.62 | 0.78 | +1.57% | $5.49B | 122.00 | 8.15 | 6.17 | |
 Teleflex IncorporatedTFX | $124.26 | 2.59 | +2.13% | $5.48B | 4.00 | -6.03 | -20.55 | |
 Hinge Health, Inc.HNGE | $70.38 | 1.53 | +2.22% | $5.48B | 209.00 | -- | -- | |
 Casella Waste Systems IncCWST | $86.18 | 1.60 | +1.89% | $5.45B | 576.00 | 714.38 | 0.12 | |
 Twist Bioscience Corporation Common StockTWST | $85.00 | -0.17 | -0.20% | $5.44B | 163.00 | -68.29 | -1.28 | |
 Bausch + Lomb CorporationBLCO | $15.24 | 0.31 | +2.08% | $5.44B | 2.00 | -14.95 | -1.02 | |
 Rush Enterprises IncRUSHA | $69.59 | -1.02 | -1.44% | $5.42B | 489.00 | 21.34 | 3.27 | |
 Valaris LimitedVAL | $78.54 | -1.38 | -1.73% | $5.42B | 351.00 | 5.59 | 13.99 | |
 Navan, Inc. Class A Common StockNAVN | $21.28 | -0.38 | -1.75% | $5.41B | 3.27K | -- | -- | |
 Piper Sandler CompaniesPIPR | $80.05 | -1.72 | -2.10% | $5.41B | 385.96K | 20.27 | 3.95 | |
 Diodes IncDIOD | $112.08 | -10.68 | -8.70% | $5.41B | 102.00 | 82.92 | 1.42 | |
 Novanta Inc. Common StockNOVT | $151.34 | -4.32 | -2.78% | $5.39B | 6.00 | 103.70 | 1.46 | |
 Blue Owl Capital CorporationOBDC | $10.80 | 0.01 | +0.09% | $5.38B | 863.00 | 8.74 | 1.24 | |
 Paylocity Holding Corporation Common StockPCTY | $100.89 | 1.38 | +1.39% | $5.37B | 375.00 | 23.61 | 4.25 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.24 | -0.95 | -1.09% | $5.37B | 334.00 | 21.10 | 4.07 | |
 Boot Barn Holdings, Inc.BOOT | $173.56 | -4.90 | -2.75% | $5.35B | 36.00 | 24.76 | 7.12 | |
 BlackBerry LimitedBB | $8.82 | 0.03 | +0.34% | $5.34B | 436.37K | 113.96 | 0.08 | |
 Balchem CorporationBCPC | $166.04 | 0.47 | +0.28% | $5.33B | 140.82K | 34.96 | 4.75 | |
 Brunswick CorporationBC | $81.24 | -0.28 | -0.34% | $5.33B | 11.00 | -38.71 | -2.12 | |
 CRISPR Therapeutics AGCRSP | $53.99 | -0.37 | -0.68% | $5.33B | 2.63K | -8.30 | -6.52 | |
 Axcelis Technologies IncACLS | $171.06 | -12.86 | -6.99% | $5.32B | 221.00 | 45.71 | 3.79 | |
 Gentex CorpGNTX | $24.75 | -0.95 | -3.70% | $5.32B | 57.00 | 14.36 | 1.74 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.66 | 0.55 | +3.41% | $5.32B | 11.00 | 72.52 | 0.23 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.89 | -1.23 | -5.10% | $5.31B | 108.35K | -7.75 | -3.00 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.88 | -0.65 | -1.69% | $5.31B | 10.50K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $54.61 | -0.18 | -0.33% | $5.30B | 133.00 | -12.57 | -4.36 | |
 Navitas Semiconductor Corporation Common StockNVTS | $21.40 | -2.30 | -9.70% | $5.29B | 128.19K | -38.12 | -0.57 | |
 Clear Secure, Inc.YOU | $52.73 | 0.77 | +1.48% | $5.29B | 97.00 | 46.85 | 1.12 | |
 Louisiana-Pacific Corp.LPX | $74.17 | -1.57 | -2.07% | $5.29B | 644.63K | 36.20 | 2.09 | |
 B2Gold Corp.BTG | $4.01 | -0.19 | -4.52% | $5.29B | 117.67K | 15.26 | 0.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.79 | 0.70 | +1.70% | $5.28B | 110.00 | 47.12 | 0.89 | |
 Ultrapar Participacoes S.A.UGP | $4.94 | 0.05 | +1.02% | $5.28B | 5.00 | 12.35 | 0.40 | |
 Celanese Corporation Common StockCE | $48.13 | -1.60 | -3.22% | $5.28B | 1.00 | -4.54 | -10.60 | |
 West Fraser Timber Co. LtdWFG | $67.29 | -1.42 | -2.07% | $5.27B | 154.41K | -5.52 | -12.18 | |
 UiPath, Inc.PATH | $10.16 | 0.00 | 0.00% | $5.27B | 77.28K | 19.56 | 0.52 | |
 Lyft, Inc. Class A Common StockLYFT | $13.82 | -0.40 | -2.81% | $5.27B | 8.08K | 2.03 | 6.82 | |
 AAR Corp.AIR | $132.26 | -2.02 | -1.50% | $5.26B | 10.00 | 29.32 | 4.51 | |
 Amentum Holdings, Inc.AMTM | $20.96 | -0.10 | -0.47% | $5.25B | 176.00 | 53.75 | 0.40 | |
 Enova International, Inc.ENVA | $210.99 | 6.25 | +3.05% | $5.25B | 163.00 | 18.22 | 11.58 | |
 Alliance Laundry Holdings Inc.ALH | $26.28 | -0.16 | -0.61% | $5.24B | 24.00 | -- | -- | |
 Parsons CorporationPSN | $49.24 | 0.59 | +1.21% | $5.23B | 303.00 | 22.23 | 2.20 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.95 | 0.84 | +1.52% | $5.23B | 393.00 | -187.33 | -0.30 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.04 | -0.03 | -0.49% | $5.21B | 186.00 | 13.00 | 0.46 | |
 Axos Financial, Inc. Common StockAX | $91.40 | 2.88 | +3.25% | $5.20B | 8.00 | 11.58 | 7.89 | |
 Commault Systems, Inc.CVLT | $125.23 | -0.78 | -0.62% | $5.20B | 2.00 | 64.94 | 1.94 | |
 Open Text CorpOTEX | $21.16 | 1.15 | +5.75% | $5.20B | 141.00 | 12.59 | 1.70 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.66 | -2.01 | -1.83% | $5.19B | 99.55K | 18.33 | 5.87 | |
 SentinelOne, Inc.S | $15.13 | 0.39 | +2.65% | $5.19B | 4.21K | -11.14 | -1.36 | |
 Synaptics IncSYNA | $134.41 | -9.38 | -6.52% | $5.18B | 280.00 | -84.37 | -1.59 | |
 AXT IncAXTI | $77.91 | -14.53 | -15.72% | $5.18B | 133.35K | -164.83 | -0.48 | |
 TAL Education GroupTAL | $9.44 | -0.03 | -0.32% | $5.18B | 3.21K | 19.44 | 0.48 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.49 | 0.68 | +2.86% | $5.17B | 1.00 | 17.02 | 1.44 | |
 Sezzle Inc. Common StockSEZL | $151.61 | -4.86 | -3.11% | $5.17B | 416.00 | 41.07 | 3.74 | |
 AppFolio, Inc. Class AAPPF | $146.56 | 2.18 | +1.51% | $5.16B | 236.00 | 37.58 | 3.88 | |
 Rithm Capital Corp.RITM | $9.21 | 0.07 | +0.77% | $5.15B | 2.43K | 8.88 | 1.04 | |
 Golar LNG LtdGLNG | $51.21 | 0.46 | +0.91% | $5.14B | 207.00 | 78.94 | 0.64 | |
 BBB Foods Inc.TBBB | $42.09 | 0.40 | +0.96% | $5.13B | 7.00 | -32.22 | -1.32 | |
 Laureate Education, Inc. Common StockLAUR | $36.58 | -0.61 | -1.64% | $5.12B | 367.00 | 19.05 | 1.92 | |
 Nexstar Media Group, Inc. Common StockNXST | $167.01 | 3.00 | +1.83% | $5.11B | 615.03K | 56.87 | 2.94 | |
 NICE LtdNICE | $87.07 | 3.00 | +3.57% | $5.10B | 623.00 | 9.01 | 9.67 | |
 Ultra Clean Holdings, Inc.UCTT | $111.63 | -11.51 | -9.35% | $5.09B | 1.15K | -28.38 | -4.00 | |
 Vail Resorts, Inc.MTN | $142.39 | 0.72 | +0.51% | $5.08B | 2.00 | 23.25 | 6.13 | |
 Choice Hotels Intnl.CHH | $111.60 | 1.72 | +1.57% | $5.08B | 19.00 | 14.09 | 7.92 | |
 Murphy Oil Corp.MUR | $36.02 | 1.60 | +4.65% | $5.07B | 358.00 | 49.16 | 0.72 | |
 Meritage Homes CorporationMTH | $75.60 | 0.52 | +0.69% | $5.07B | 131.00 | 12.03 | 6.32 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.85 | -1.18 | -4.06% | $5.07B | 1.55M | -93.32 | -0.30 | |
 Aura Minerals Inc. Common SharesAUGO | $61.50 | -3.76 | -5.76% | $5.06B | 768.00 | -57.77 | -1.05 | |
 Sensient Technology CorporationSXT | $118.74 | -0.33 | -0.28% | $5.05B | 5.00 | 37.58 | 3.16 | |
 Almonty Industries Inc. Common SharesALM | $18.19 | -0.47 | -2.52% | $5.04B | 36.17K | -30.63 | -0.58 | |
 Pegasystems IncPEGA | $29.84 | 0.46 | +1.57% | $5.03B | 50.00 | 14.14 | 2.13 | |
 Xometry, Inc. Class A Common StockXMTR | $91.77 | 0.21 | +0.23% | $5.02B | 25.00 | -74.51 | -1.22 | |
 White Mountains Insurance Group Ltd.WTM | $2023.63 | 12.88 | +0.64% | $5.01B | 1.00 | 4.68 | 432.35 | |
 Knife River CorporationKNF | $86.64 | -0.85 | -0.97% | $5.01B | 13.00 | 31.99 | 2.76 | |
 Sonoco Products CompanySON | $50.79 | 0.33 | +0.65% | $5.01B | 90.00 | 5.03 | 10.07 | |
 Oruka Therapeutics, Inc. Common StockORKA | $83.40 | -1.98 | -2.32% | $5.00B | 1.38K | -44.53 | -1.86 | |
 Caris Life Sciences, Inc. Common StockCAI | $17.60 | 0.29 | +1.68% | $4.99B | 723.00 | -- | -- | |
 ADT Inc.ADT | $6.56 | -0.03 | -0.46% | $4.98B | 77.00 | 9.92 | 0.66 | |
 MOELIS & COMPANYMC | $67.31 | 0.37 | +0.55% | $4.98B | 133.00 | 22.76 | 2.94 | |
 GRAHAM HOLDINGS COMPANYGHC | $1148.50 | 7.97 | +0.70% | $4.95B | 3.00 | 17.31 | 66.40 | |
 RLI Corp.RLI | $53.84 | 1.10 | +2.09% | $4.95B | 121.00 | 12.35 | 4.36 | |
 UFP Industries, Inc. Common StockUFPI | $84.02 | -1.42 | -1.66% | $4.93B | 3.00 | 17.50 | 4.99 | |
 CNO Financial Group, Inc.CNO | $52.77 | 1.31 | +2.55% | $4.93B | 58.00 | 23.68 | 2.23 | |
 Symbotic Inc. Class A Common StockSYM | $38.57 | -1.63 | -4.05% | $4.92B | 12.10K | -387.00 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.51 | 1.04 | +5.63% | $4.91B | 112.03K | -131.33 | -0.15 | |
 ONE GAS, INC.OGS | $77.99 | 1.56 | +2.04% | $4.90B | 287.00 | 17.86 | 4.37 | |
 Icahn Enterprises L.PIEP | $7.28 | 0.06 | +0.83% | $4.90B | 352.00 | -12.15 | -0.60 | |
 Dolby Laboratories, Inc.Class ADLB | $52.11 | -0.31 | -0.59% | $4.89B | 753.00 | 20.86 | 2.48 | |
 Global Business Travel Group, Inc.GBTG | $9.38 | -0.01 | -0.11% | $4.89B | 16.00 | 40.76 | 0.23 | |
 Valvoline Inc.VVV | $38.32 | 0.78 | +2.08% | $4.89B | 2.00 | 57.19 | 0.67 |
Advertisement