Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cal-Maine Foods IncCALM | $93.32 | -3.52 | -3.63% | $4.55B | 1.21M | 7.30 | 12.85 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $149.25 | -0.03 | -0.02% | $4.54B | 368.74K | 25.19 | 5.92 | |
 Ormat Technologies, Inc.ORA | $72.59 | -0.97 | -1.32% | $4.53B | 985.57K | 38.13 | 1.96 | |
 Robert Half Inc.RHI | $44.29 | 0.03 | +0.06% | $4.53B | 2.15M | 18.16 | 2.44 | |
 The GEO Group, Inc.GEO | $31.27 | -0.34 | -1.08% | $4.53B | 2.23M | 109.28 | 0.29 | |
 The Timken CompanyTKR | $64.25 | -1.02 | -1.57% | $4.51B | 1.11M | 12.87 | 4.99 | |
 Littelfuse IncLFUS | $182.32 | 3.15 | +1.76% | $4.51B | 477.61K | 40.51 | 4.50 | |
 Radian Group Inc.RDN | $31.84 | 0.22 | +0.71% | $4.50B | 1.93M | 8.12 | 3.93 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.12 | -0.02 | -0.09% | $4.48B | 1.74M | 163.30 | 0.15 | |
 Integer Holdings CorporationITGR | $126.22 | -0.71 | -0.56% | $4.48B | 846.93K | 38.19 | 3.36 | |
 BOX, INC.BOX | $31.20 | -0.26 | -0.82% | $4.47B | 1.45M | 38.90 | 0.80 | |
 Freshworks Inc. Class A Common StockFRSH | $14.76 | 0.42 | +2.91% | $4.47B | 10.66M | -46.92 | -0.32 | |
 Spire Inc.SR | $76.48 | -0.58 | -0.76% | $4.46B | 715.09K | 18.51 | 4.13 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.43 | 0.79 | +2.16% | $4.46B | 974.14K | -- | -- | |
 Osisko Gold Royalties LtdOR | $24.02 | 0.39 | +1.65% | $4.45B | 827.96K | 265.73 | 0.09 | |
 Qualys, Inc. Common StockQLYS | $125.63 | -2.80 | -2.18% | $4.44B | 378.01K | 26.27 | 4.65 | |
 Golar LNG LtdGLNG | $42.52 | 1.02 | +2.46% | $4.44B | 2.45M | 302.89 | 0.14 | |
 COTY INCCOTY | $5.05 | 0.04 | +0.70% | $4.42B | 6.21M | -507.00 | -0.01 | |
 Insight Enterprises IncNSIT | $138.21 | -1.11 | -0.80% | $4.41B | 268.82K | 21.20 | 6.52 | |
 NOV Inc.NOV | $11.62 | -0.38 | -3.21% | $4.40B | 8.17M | 7.21 | 1.61 | |
 Assured Guaranty, LTDAGO | $87.71 | -1.07 | -1.21% | $4.38B | 346.35K | 6.82 | 12.87 | |
 Amkor Technology IncAMKR | $17.46 | 0.44 | +2.56% | $4.37B | 2.88M | 12.38 | 1.43 | |
 Modine Manufacturing CoMOD | $81.68 | -0.12 | -0.15% | $4.37B | 955.37K | 27.92 | 2.98 | |
 Alkermes Inc. plcALKS | $28.74 | -0.03 | -0.09% | $4.37B | 2.42M | 12.21 | 2.17 | |
 BGC Group, Inc. Class A Common StockBGC | $9.05 | -0.12 | -1.35% | $4.37B | 2.94M | 34.79 | 0.26 | |
 AllianceBernstein Holding, L.P.AB | $39.48 | 0.25 | +0.64% | $4.36B | 258.87K | 10.61 | 3.72 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.69 | -0.26 | -0.74% | $4.35B | 1.05M | 69.39 | 0.50 | |
 Valvoline Inc.VVV | $34.27 | 0.18 | +0.54% | $4.34B | 1.21M | 16.35 | 2.09 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.14 | -1.37 | -3.56% | $4.34B | 1.09M | 14.92 | 2.49 | |
 Black Hills CorporationBKH | $60.86 | -0.30 | -0.49% | $4.33B | 533.82K | 15.32 | 3.92 | |
 Euronet Worldwide IncEEFT | $99.08 | -1.86 | -1.84% | $4.32B | 621.30K | 15.46 | 6.47 | |
 Intapp, Inc. Common StockINTA | $54.27 | -0.28 | -0.51% | $4.31B | 307.69K | -187.09 | -0.29 | |
 Telephone and Data Systems Inc.TDS | $37.47 | -0.14 | -0.37% | $4.30B | 808.86K | -6.94 | -5.40 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $88.76 | 2.86 | +3.33% | $4.29B | 58.11K | 15.67 | 5.67 | |
 Archrock IncAROC | $23.51 | -0.76 | -3.14% | $4.28B | 1.33M | 26.82 | 0.91 | |
 Piper Sandler CompaniesPIPR | $241.14 | -0.85 | -0.35% | $4.28B | 131.30K | 23.58 | 10.22 | |
 Novanta Inc. Common StockNOVT | $118.82 | 1.11 | +0.94% | $4.28B | 246.11K | 71.25 | 1.67 | |
 StoneX Group Inc. Common StockSNEX | $88.58 | -1.15 | -1.28% | $4.28B | 414.70K | 10.62 | 8.37 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $76.45 | -0.53 | -0.69% | $4.26B | 653.57K | 18.25 | 4.19 | |
 Cabot CorporationCBT | $78.52 | -0.20 | -0.25% | $4.26B | 587.60K | 10.43 | 7.53 | |
 CNX Resources CorporationCNX | $29.41 | -0.13 | -0.45% | $4.26B | 5.22M | -43.25 | -0.68 | |
 AeroVironment, Inc.AVAV | $151.53 | -1.71 | -1.12% | $4.25B | 262.83K | 86.56 | 1.74 | |
 Bloom Energy CorporationBE | $18.31 | -0.60 | -3.17% | $4.25B | 9.36M | -32.91 | -0.56 | |
 Asbury Automotive Group, Inc.ABG | $218.74 | 2.48 | +1.15% | $4.25B | 505.75K | 10.04 | 21.51 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.33 | -0.67 | -2.38% | $4.23B | 362 | 8.14 | 3.38 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.84 | 0.33 | +1.91% | $4.23B | 1.91M | 33.53 | 0.53 | |
 Bausch + Lomb CorporationBLCO | $11.56 | -2.16 | -15.71% | $4.22B | 4.13M | -13.13 | -0.91 | |
 Whirlpool Corp.WHR | $76.27 | -0.31 | -0.41% | $4.22B | 1.47M | -13.00 | -5.86 | |
 Avnet, Inc.AVT | $47.01 | -4.23 | -8.27% | $4.21B | 2.35M | 13.80 | 3.53 | |
 National Beverage Corp.FIZZ | $44.38 | 0.50 | +1.14% | $4.21B | 226.19K | 22.57 | 1.99 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.99 | 0.00 | 0.00% | $4.20B | 1.83M | -2.88 | -12.42 | |
 Millrose Properties, Inc.MRP | $25.03 | 0.03 | +0.11% | $4.20B | 949.61K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $17.80 | -0.19 | -1.08% | $4.18B | 128.28K | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $59.03 | -0.93 | -1.56% | $4.17B | 1.61M | -7.84 | -7.69 | |
 Sanmina CorpSANM | $76.71 | -2.30 | -2.91% | $4.17B | 638.22K | 18.77 | 4.09 | |
 Five Below, Inc. Common StockFIVE | $75.90 | -1.77 | -2.28% | $4.16B | 1.75M | 15.57 | 4.85 | |
 Sonoco Products CompanySON | $41.13 | -5.63 | -12.03% | $4.15B | 3.36M | 25.48 | 1.65 | |
 Triple Flag Precious Metals Corp.TFPM | $20.77 | 0.51 | +2.54% | $4.15B | 330.22K | -187.73 | -0.11 | |
 Workiva Inc.WK | $75.22 | 0.86 | +1.16% | $4.14B | 680.41K | -80.71 | -0.92 | |
 Telecom Argentina S.A.TEO | $9.53 | -0.33 | -3.35% | $4.13B | 167.87K | -53.23 | -0.18 | |
 Banco BBVA Argentina S.A.BBAR | $20.18 | -0.64 | -3.07% | $4.12B | 580.37K | 10.52 | 1.92 | |
 Mueller Water Products, Inc.MWA | $26.24 | 0.10 | +0.37% | $4.11B | 1.23M | 30.51 | 0.86 | |
 GXO Logistics, Inc.GXO | $36.23 | 0.48 | +1.35% | $4.11B | 1.16M | 31.32 | 1.12 | |
 Super Group (SGHC) LimitedSGHC | $8.11 | -0.02 | -0.25% | $4.11B | 649.04K | 135.33 | 0.06 | |
 B2Gold Corp.BTG | $3.12 | 0.02 | +0.48% | $4.10B | 48.98M | -6.48 | -0.48 | |
 Hexcel CorporationHXL | $48.48 | -1.32 | -2.66% | $4.10B | 1.57M | 32.08 | 1.59 | |
 Rush Enterprises IncRUSHA | $50.97 | 0.08 | +0.15% | $4.10B | 655.83K | 13.68 | 3.73 | |
 Belden Inc.BDC | $102.98 | 0.23 | +0.22% | $4.09B | 367.18K | 21.41 | 4.81 | |
 Independence Realty Trust Inc.IRT | $19.42 | 0.00 | +0.01% | $4.08B | 2.28M | 98.06 | 0.18 | |
 Cleveland-Cliffs Inc.CLF | $8.24 | -0.17 | -1.96% | $4.07B | 15.21M | -8.49 | -0.97 | |
 Paymentus Holdings, Inc.PAY | $32.50 | -0.17 | -0.52% | $4.07B | 312.70K | 104.80 | 0.31 | |
 Algonquin Power & Utilities CorpAQN | $5.38 | 0.01 | +0.28% | $4.06B | 11.83M | -4.11 | -1.29 | |
 Avidity Biosciences, Inc. Common StockRNA | $32.66 | 0.50 | +1.55% | $4.06B | 870.33K | -11.74 | -2.88 | |
 RadNet, Inc. Common StockRDNT | $52.41 | 0.34 | +0.66% | $4.06B | 614.41K | -782.41 | -0.07 | |
 Remitly Global, Inc. Common StockRELY | $20.21 | -0.20 | -0.99% | $4.05B | 2.81M | -106.37 | -0.19 | |
 IAMGold CorporationIAG | $7.08 | 0.04 | +0.64% | $4.04B | 8.32M | 4.85 | 1.45 | |
 Sealed Air Corp.SEE | $27.53 | -0.38 | -1.37% | $4.04B | 1.33M | 10.11 | 2.72 | |
 Nordstrom, Inc.JWN | $24.13 | 0.05 | +0.20% | $4.04B | 2.74M | 15.39 | 1.57 | |
 Prestige Consumer Healthcare Inc.PBH | $81.13 | -0.80 | -0.98% | $4.04B | 345.51K | 19.10 | 4.27 | |
 Ameris BancorpABCB | $58.57 | -0.43 | -0.73% | $4.04B | 942.09K | 11.25 | 5.21 | |
 ESCO Technologies, Inc.ESE | $156.55 | -1.03 | -0.65% | $4.04B | 153.94K | 36.73 | 4.26 | |
 MP Materials Corp.MP | $24.48 | -0.10 | -0.39% | $4.04B | 5.92M | -41.86 | -0.59 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.73 | 0.19 | +0.74% | $4.03B | 17.96K | 16.70 | 1.53 | |
 GRAHAM HOLDINGS COMPANYGHC | $917.18 | -10.13 | -1.09% | $4.02B | 29.23K | 18.06 | 51.07 | |
 IES Holdings, Inc. Common StockIESC | $196.85 | -1.98 | -0.99% | $4.02B | 134.58K | 18.69 | 10.74 | |
 Tower Semiconductor LtdTSEM | $35.78 | -0.40 | -1.12% | $4.01B | 289.31K | 19.30 | 1.86 | |
 Compass, Inc.COMP | $7.72 | 0.09 | +1.25% | $4.00B | 6.58M | -24.90 | -0.31 | |
 MOELIS & COMPANYMC | $53.47 | 0.16 | +0.30% | $3.99B | 1.05M | 30.58 | 1.76 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.96 | 0.02 | +0.17% | $3.99B | 9.59M | -149.67 | -0.06 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $65.22 | 0.00 | -0.01% | $3.98B | 402.30K | -14.55 | -4.33 | |
 Acushnet Holdings Corp.GOLF | $66.24 | 0.92 | +1.41% | $3.98B | 575.88K | 22.53 | 2.94 | |
 Wayfair Inc.W | $30.09 | -1.09 | -3.49% | $3.97B | 10.31M | -7.77 | -4.02 | |
 Cavco Industries Inc.CVCO | $493.30 | -4.67 | -0.94% | $3.96B | 59.35K | 24.34 | 20.32 | |
 Core Natural Resources, Inc.CNR | $72.20 | -2.71 | -3.62% | $3.96B | 670.13K | 7.71 | 9.61 | |
 Sensient Technology CorporationSXT | $93.98 | -0.36 | -0.38% | $3.95B | 1.02M | 31.62 | 2.94 | |
 Cohen & Steers Inc.CNS | $76.27 | -0.86 | -1.12% | $3.95B | 173.99K | 26.06 | 2.97 | |
 Atlantic Union Bankshares CorporationAUB | $27.71 | -0.13 | -0.48% | $3.94B | 1.56M | 12.00 | 2.29 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.35 | -0.15 | -1.32% | $3.94B | 1.04M | 2.71 | 4.19 | |
 PTC Therapeutics, Inc.PTCT | $49.85 | 0.33 | +0.66% | $3.93B | 1.21M | -8.39 | -5.94 | |
 JFrog Ltd. Ordinary SharesFROG | $33.78 | 0.50 | +1.51% | $3.92B | 1.77M | -54.38 | -0.63 |
Advertisement