Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 UFP Industries, Inc. Common StockUFPI | $94.04 | 2.18 | +2.37% | $5.19B | 346.94K | 21.57 | 4.36 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.54 | 2.80 | +2.84% | $5.17B | 354.83K | 17.08 | 2.10 | |
 Liberty Broadband Corporation Class ALBRDA | $35.93 | -1.16 | -3.13% | $5.17B | 146.87K | -- | -6.99 | |
 Murphy Oil Corp.MUR | $33.37 | 0.33 | +1.00% | $5.17B | 2.23M | 14.89 | 2.02 | |
 Liberty Broadband Corporation Class CLBRDK | $35.88 | -1.16 | -3.13% | $5.16B | 1.92M | -- | -6.99 | |
 Greif, Inc. Class BGEF.B | $111.00 | 0.00 | 0.00% | $5.15B | 40.48K | 28.40 | -- | |
 Enphase Energy, Inc.ENPH | $41.87 | 2.20 | +5.55% | $5.15B | 5.40M | 35.09 | 1.00 | |
 SLM CorporationSLM | $27.37 | -0.04 | -0.15% | $5.15B | 1.18M | 7.64 | 3.58 | |
 Gentex CorpGNTX | $24.08 | 0.54 | +2.29% | $5.14B | 1.46M | 12.37 | 1.89 | |
 Kodiak Gas Services, Inc.KGS | $59.90 | 3.04 | +5.35% | $5.14B | 3.01M | 31.44 | 0.74 | |
 Remitly Global, Inc. Common StockRELY | $24.42 | -1.51 | -5.82% | $5.13B | 3.68M | 17.54 | 1.39 | |
 Iridium Communications Inc.IRDM | $49.93 | 1.62 | +3.35% | $5.13B | 830.52K | 49.36 | 0.88 | |
 BlackBerry LimitedBB | $8.98 | 0.20 | +2.28% | $5.12B | 10.40M | 58.20 | 0.09 | |
 CNX Resources CorporationCNX | $35.14 | 0.01 | +0.03% | $5.11B | 853.65K | 11.71 | 5.99 | |
 ExlService Holdings, Inc.EXLS | $34.89 | 0.23 | +0.66% | $5.11B | 2.55M | 19.70 | 1.59 | |
 e.l.f. Beauty, Inc.ELF | $98.49 | 6.18 | +6.69% | $5.09B | 4.49M | 31.99 | 1.00 | |
 Golar LNG LtdGLNG | $50.43 | -0.59 | -1.16% | $5.09B | 599.27K | 33.93 | 1.38 | |
 Choice Hotels Intnl.CHH | $106.66 | -3.07 | -2.80% | $5.09B | 432.31K | 16.46 | 7.08 | |
 Champion Homes, Inc.SKY | $94.66 | 3.14 | +3.43% | $5.07B | 493.72K | 27.25 | 3.43 | |
 CRISPR Therapeutics AGCRSP | $53.52 | 1.88 | +3.64% | $5.07B | 1.28M | -- | -4.76 | |
 BBB Foods Inc.TBBB | $40.80 | 0.13 | +0.32% | $5.06B | 218.42K | -27.10 | -1.55 | |
 Cousins Properties Inc.CUZ | $29.62 | -0.21 | -0.70% | $5.06B | 1.87M | 10.68 | 0.04 | |
 First Financial Bankshares IncFFIN | $34.67 | -0.04 | -0.12% | $5.06B | 593.27K | 18.88 | 1.87 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.46 | 0.34 | +1.69% | $5.04B | 2.06M | -- | -- | |
 Parsons CorporationPSN | $47.55 | -0.36 | -0.75% | $5.03B | 983.47K | 32.47 | 1.45 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.74 | 0.39 | +1.17% | $5.02B | 1.78M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.46 | -0.17 | -2.29% | $5.01B | 1.75M | -- | -0.74 | |
 Belden Inc.BDC | $132.82 | 3.63 | +2.81% | $5.01B | 503.94K | 15.71 | 6.15 | |
 Trex Company, Inc.TREX | $49.17 | 0.74 | +1.53% | $5.01B | 1.66M | 29.26 | 1.68 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.74 | -0.64 | -2.52% | $5.01B | 1.80M | 26.08 | 0.97 | |
 Varonis Systems, Inc.VRNS | $43.52 | 1.08 | +2.54% | $5.00B | 956.39K | -35.38 | -1.23 | |
 Life360, Inc. Common StockLIF | $63.20 | 3.51 | +5.87% | $4.98B | 669.52K | 166.08 | 1.73 | |
 ONE GAS, INC.OGS | $80.22 | 0.60 | +0.75% | $4.97B | 393.21K | 16.34 | 4.64 | |
 Vontier CorporationVNT | $35.09 | -0.19 | -0.54% | $4.94B | 1.98M | 12.40 | 2.83 | |
 Beta Technologies, Inc.BETA | $23.51 | 0.79 | +3.48% | $4.93B | 1.21M | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $31.40 | 0.09 | +0.30% | $4.93B | 1.03K | 15.25 | 2.05 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.21 | 0.76 | +2.67% | $4.93B | 1.78M | 46.45 | 2.22 | |
 TFS Financial CorporationTFSL | $17.59 | -0.27 | -1.51% | $4.93B | 720.95K | 48.82 | 0.36 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.03 | +0.32% | $4.92B | 1.03M | 134.71 | 0.17 | |
 Kulicke & Soffa Industries IncKLIC | $91.31 | 0.65 | +0.72% | $4.91B | 1.04M | 40.80 | 2.17 | |
 Paymentus Holdings, Inc.PAY | $38.57 | -1.55 | -3.86% | $4.91B | 530.61K | 59.04 | 0.66 | |
 Virtu Financial, Inc. Class AVIRT | $55.85 | 0.27 | +0.49% | $4.90B | 487.47K | 9.23 | 6.02 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.68 | 2.44 | +6.38% | $4.90B | 1.85M | 14.68 | 0.35 | |
 Avis Budget Group, Inc.CAR | $142.18 | 3.83 | +2.77% | $4.90B | 309.53K | -- | -18.17 | |
 ACM Research, Inc. Class A Common StockACMR | $83.80 | 4.82 | +6.10% | $4.89B | 1.43M | 75.38 | 1.31 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.25 | 0.37 | +1.43% | $4.89B | 1.99M | -- | -3.33 | |
 Radian Group Inc.RDN | $36.91 | 0.65 | +1.79% | $4.89B | 1.26M | 9.44 | 3.89 | |
 Meritage Homes CorporationMTH | $74.59 | 2.33 | +3.22% | $4.88B | 934.72K | 14.03 | 4.78 | |
 Nelnet, Inc. Class ANNI | $131.46 | -3.39 | -2.51% | $4.88B | 196.67K | 11.81 | 11.48 | |
 Boot Barn Holdings, Inc.BOOT | $163.60 | -0.44 | -0.27% | $4.88B | 511.05K | 20.39 | 7.90 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.46 | -0.17 | -0.43% | $4.87B | 1.05M | -- | -- | |
 Franklin Electric Co IncFELE | $109.46 | 0.13 | +0.12% | $4.87B | 132.85K | 24.19 | 3.47 | |
 Federated Hermes, Inc.FHI | $63.16 | -0.09 | -0.14% | $4.86B | 368.66K | 11.91 | 5.38 | |
 Abercrombie & Fitch Co.ANF | $112.62 | 2.14 | +1.94% | $4.86B | 688.62K | 11.13 | 10.42 | |
 ServisFirst Bancshares Inc.SFBS | $88.92 | -0.24 | -0.27% | $4.86B | 92.14K | 15.15 | 5.87 | |
 Spire Inc.SR | $81.97 | 1.13 | +1.40% | $4.85B | 386.56K | 9.14 | 8.97 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.52 | -0.90 | -2.03% | $4.84B | 1.48M | -- | -1.66 | |
 Lazard, Inc.LAZ | $44.20 | 0.88 | +2.03% | $4.84B | 1.83M | 23.03 | 2.04 | |
 BILL Holdings, Inc.BILL | $47.99 | 0.99 | +2.11% | $4.81B | 1.68M | 69.03 | -0.01 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.01 | 1.16 | +1.82% | $4.81B | 124.93K | 13.82 | 2.65 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.31 | -0.13 | -0.37% | $4.79B | 509.27K | 18.73 | 1.86 | |
 Oceaneering International Inc.OII | $47.97 | -1.28 | -2.60% | $4.78B | 599.47K | 24.65 | 3.48 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.50 | 0.03 | +0.55% | $4.78B | 1.24M | 11.45 | 0.48 | |
 The Brink's CompanyBCO | $112.19 | -0.66 | -0.58% | $4.77B | 344.39K | 13.54 | 4.32 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.33 | 1.92 | +11.03% | $4.77B | 17.59M | -4.97 | -3.92 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.64 | 3.67 | +4.71% | $4.74B | 1.14M | 19.41 | 4.05 | |
 Celanese Corporation Common StockCE | $43.89 | -0.06 | -0.14% | $4.73B | 1.45M | 8.12 | -10.69 | |
 Fulton Financial CorpFULT | $24.24 | -0.16 | -0.66% | $4.72B | 1.69M | 10.99 | 2.09 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.81 | 0.78 | +2.60% | $4.72B | 1.21K | 25.65 | 1.20 | |
 International Bancshares CorpIBOC | $73.55 | -1.56 | -2.08% | $4.72B | 402.51K | 11.33 | 6.70 | |
 Griffon CorpGFF | $107.22 | 0.92 | +0.87% | $4.72B | 274.56K | 18.52 | 3.92 | |
 Travel + Leisure Co.TNL | $76.70 | -0.63 | -0.81% | $4.70B | 389.45K | 20.96 | 3.66 | |
 Marex Group Limited Ordinary SharesMRX | $60.81 | -1.53 | -2.45% | $4.68B | 661.31K | 13.99 | 4.40 | |
 EPR PropertiesEPR | $62.20 | 0.86 | +1.40% | $4.68B | 659.82K | 11.38 | 3.11 | |
 monday.com Ltd. Ordinary SharesMNDY | $93.13 | 5.56 | +6.35% | $4.68B | 2.51M | 82.39 | 2.30 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.44 | -0.77 | -0.69% | $4.66B | 24.45K | 17.54 | 6.25 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.15 | 0.77 | +2.81% | $4.66B | 4.07M | 19.48 | 0.58 | |
 Veradermics, IncorporatedMANE | $114.39 | 5.74 | +5.28% | $4.65B | 542.27K | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $22.74 | 2.74 | +13.70% | $4.65B | 9.40M | 45.69 | 0.36 | |
 Waystar Holding Corp. Common StockWAY | $24.23 | 0.86 | +3.68% | $4.65B | 4.19M | 34.61 | 0.70 | |
 Hagerty, Inc.HGTY | $13.61 | 0.12 | +0.89% | $4.64B | 241.64K | 90.13 | 0.09 | |
 Century Aluminum CoCENX | $51.23 | 5.28 | +11.49% | $4.64B | 3.74M | 39.75 | 3.35 | |
 Kontoor Brands, Inc. Common StockKTB | $77.05 | -1.75 | -2.22% | $4.62B | 750.99K | 14.11 | 4.94 | |
 Itron IncITRI | $103.75 | 0.93 | +0.90% | $4.62B | 371.23K | 14.91 | 5.99 | |
 Brady CorporationBRC | $97.02 | -1.22 | -1.24% | $4.62B | 114.40K | 19.39 | 4.39 | |
 KBR, Inc.KBR | $38.04 | 0.47 | +1.25% | $4.58B | 1.10M | 9.17 | 3.32 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1,933.77 | -5.56 | -0.29% | $4.58B | 40.90K | -- | -72.76 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.82 | 0.15 | +0.39% | $4.57B | 1.69M | 10.61 | 2.79 | |
 AZZ Inc.AZZ | $150.92 | 0.07 | +0.05% | $4.57B | 192.94K | 24.27 | 6.56 | |
 California Resources CorporationCRC | $52.08 | -0.50 | -0.95% | $4.56B | 1.12M | 13.13 | -5.20 | |
 OPENLANE, IncOPLN | $36.98 | -0.64 | -1.70% | $4.56B | 584.21K | -43.65 | -0.85 | |
 SiteOne Landscape Supply, Inc.SITE | $103.86 | 5.34 | +5.42% | $4.53B | 1.11M | 28.45 | 3.65 | |
 Celcuity Inc. Common StockCELC | $92.78 | -0.47 | -0.50% | $4.53B | 543.22K | -- | -3.90 | |
 Millrose Properties, Inc.MRP | $28.98 | 0.17 | +0.59% | $4.53B | 959.86K | 10.22 | 2.87 | |
 Cavco Industries Inc.CVCO | $592.23 | 14.06 | +2.43% | $4.52B | 89.39K | 25.58 | 22.98 | |
 Tanger Inc.SKT | $39.31 | -0.01 | -0.03% | $4.52B | 670.58K | 35.74 | 1.10 | |
 Valvoline Inc.VVV | $35.34 | -0.28 | -0.79% | $4.51B | 2.06M | 44.19 | 0.80 | |
 Neptune Insurance Holdings Inc.NP | $32.02 | -0.81 | -2.47% | $4.50B | 515.94K | 88.68 | 0.25 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.37 | -1.45 | -5.62% | $4.50B | 3.73M | -65.37 | -0.38 | |
 Kilroy Realty Corp.KRC | $37.97 | 0.69 | +1.85% | $4.50B | 916.18K | 9.94 | 1.42 |
Advertisement