Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Adtalem Global Education Inc. Common SharesATGE | $106.22 | -1.49 | -1.38% | $3.92B | 432.08K | 19.61 | 5.37 | |
 Bancfirst CorpBANF | $117.73 | -1.58 | -1.32% | $3.91B | 125.06K | 18.28 | 6.44 | |
 Exponent IncEXPO | $78.68 | -0.20 | -0.25% | $3.91B | 290.55K | 36.32 | 2.12 | |
 ServisFirst Bancshares Inc.SFBS | $71.20 | -1.00 | -1.38% | $3.89B | 214.30K | 17.12 | 4.16 | |
 Palomar Holdings, Inc. Common stockPLMR | $145.16 | -2.75 | -1.86% | $3.88B | 314.24K | 32.37 | 4.48 | |
 KB HomeKBH | $54.00 | 0.75 | +1.41% | $3.88B | 1.22M | 6.38 | 8.47 | |
 PAMPA ENERGIA S.A.PAM | $71.25 | -2.28 | -3.10% | $3.87B | 204.09K | 10.96 | 6.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $20.49 | -0.82 | -3.85% | $3.87B | 3.28M | 10.62 | 1.93 | |
 Nelnet, Inc. Class ANNI | $106.02 | -0.97 | -0.91% | $3.86B | 72.60K | 34.88 | 3.04 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $57.34 | -0.38 | -0.67% | $3.85B | 272.19K | 13.12 | 4.37 | |
 Sunrise Communications AG - ADRSNRE | $53.91 | 0.92 | +1.74% | $3.85B | 228.53K | -- | -- | |
 Arcosa, Inc. Common StockACA | $79.96 | -0.16 | -0.20% | $3.84B | 328.04K | 29.97 | 2.63 | |
 Franklin Electric Co IncFELE | $84.95 | 0.17 | +0.20% | $3.84B | 454.50K | 21.81 | 3.85 | |
 Asana, Inc. Class A Common StockASAN | $16.13 | 0.05 | +0.32% | $3.84B | 2.08M | -14.71 | -1.12 | |
 Intercorp Financial Services Inc.IFS | $33.88 | -0.10 | -0.30% | $3.84B | 97.39K | 11.22 | 3.02 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $25.38 | -0.54 | -2.06% | $3.82B | 242.17K | 23.51 | 1.08 | |
 Eldorado Gold CorporationEGO | $18.80 | 0.11 | +0.56% | $3.82B | 3.08M | 13.27 | 1.40 | |
 Rayonier Inc.RYN | $24.45 | -0.07 | -0.28% | $3.81B | 1.72M | 10.36 | 2.36 | |
 Thor Industries, Inc.THO | $72.36 | -1.90 | -2.56% | $3.81B | 661.78K | 18.34 | 3.91 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.32 | 0.56 | +5.20% | $3.81B | 1.61K | 2.62 | 4.19 | |
 Golub Capital BDC, Inc.GBDC | $14.32 | 0.02 | +0.15% | $3.81B | 1.36M | 10.40 | 1.38 | |
 Copa Holdings, S.A.CPA | $91.77 | 0.32 | +0.35% | $3.81B | 165.70K | 6.35 | 14.56 | |
 CNO Financial Group, Inc.CNO | $37.94 | -0.07 | -0.19% | $3.80B | 1.28M | 10.14 | 3.74 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.95 | -0.07 | -0.65% | $3.80B | 1.44M | 2.61 | 4.19 | |
 The Brink's CompanyBCO | $89.34 | -0.39 | -0.44% | $3.80B | 338.49K | 33.29 | 2.64 | |
 International Bancshares CorpIBOC | $61.07 | -0.59 | -0.96% | $3.80B | 330.43K | 9.49 | 6.43 | |
 StepStone Group Inc. Class A Common StockSTEP | $50.05 | -0.17 | -0.35% | $3.79B | 562.32K | -29.60 | -1.69 | |
 Kemper CorporationKMPR | $59.07 | -0.62 | -1.03% | $3.79B | 502.75K | 12.06 | 4.91 | |
 Advanced Energy Industries IncAEIS | $97.37 | 0.14 | +0.14% | $3.79B | 435.65K | 69.94 | 1.43 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.05 | -0.03 | -0.23% | $3.79B | 4.93M | 10.90 | 1.28 | |
 ALLETE, Inc.ALE | $65.43 | 0.17 | +0.26% | $3.79B | 427.52K | 21.08 | 3.10 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.28 | -0.19 | -2.04% | $3.78B | 17.07M | -26.32 | -0.36 | |
 Schneider National, Inc.SNDR | $21.46 | -0.24 | -1.10% | $3.77B | 1.53M | 33.06 | 0.65 | |
 MAXIMUS, Inc.MMS | $66.96 | -0.43 | -0.64% | $3.77B | 539.86K | 14.32 | 4.65 | |
 OneStream, Inc. Class A Common StockOS | $21.41 | 0.15 | +0.71% | $3.77B | 815.50K | -- | -- | |
 TRINET GROUP, INC.TNET | $78.36 | 0.00 | 0.00% | $3.76B | 393.25K | 22.69 | 3.42 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $74.82 | -0.45 | -0.59% | $3.76B | 701.79K | -22.67 | -3.32 | |
 EPR PropertiesEPR | $49.44 | -0.12 | -0.24% | $3.74B | 527.68K | 21.31 | 2.31 | |
 Frontline PlcFRO | $16.82 | 0.09 | +0.57% | $3.74B | 2.77M | 6.85 | 2.45 | |
 SL Green Realty Corp.SLG | $52.56 | -0.42 | -0.80% | $3.74B | 1.05M | 657.44 | 0.08 | |
 The Macerich CompanyMAC | $14.64 | -0.04 | -0.30% | $3.72B | 1.65M | 37.71 | 0.39 | |
 Flowers Foods, Inc.FLO | $17.57 | -0.03 | -0.16% | $3.71B | 2.13M | 15.03 | 1.17 | |
 Tenable Holdings, Inc.TENB | $30.55 | -3.13 | -9.31% | $3.70B | 5.18M | -102.60 | -0.30 | |
 Mirion Technologies, Inc.MIR | $15.76 | 0.14 | +0.89% | $3.68B | 3.21M | -83.68 | -0.19 | |
 CBIZ, Inc.CBZ | $68.11 | 0.89 | +1.33% | $3.67B | 472.55K | 28.78 | 2.36 | |
 Ultragenyx Pharmaceutical Inc.RARE | $38.99 | 0.92 | +2.43% | $3.66B | 747.41K | -6.15 | -6.34 | |
 Lumen Technologies, Inc.LUMN | $3.53 | -0.04 | -1.23% | $3.66B | 8.43M | -71.40 | -0.05 | |
 The Simply Good Foods Company Common StockSMPL | $36.10 | 0.30 | +0.84% | $3.65B | 1.15M | 25.60 | 1.41 | |
 TFS Financial CorporationTFSL | $12.97 | -0.13 | -0.98% | $3.64B | 337.71K | 46.29 | 0.28 | |
 Akero Therapeutics, Inc. Common StockAKRO | $45.60 | 2.56 | +5.96% | $3.63B | 1.48M | -12.16 | -3.75 | |
 PVH Corp.PVH | $69.00 | -0.88 | -1.25% | $3.63B | 1.07M | 5.62 | 12.28 | |
 Associated Banc-CorpASB | $22.06 | -0.35 | -1.58% | $3.63B | 1.35M | 27.72 | 0.79 | |
 Kilroy Realty Corp.KRC | $31.52 | -0.27 | -0.83% | $3.63B | 1.50M | 17.32 | 1.77 | |
 Axos Financial, Inc. Common StockAX | $63.50 | -0.44 | -0.69% | $3.62B | 359.84K | 8.53 | 7.44 | |
 Skywest IncSKYW | $89.12 | 0.60 | +0.68% | $3.62B | 371.46K | 11.48 | 7.77 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.57 | 1.15 | +9.29% | $3.62B | 6.05M | -11.47 | -1.20 | |
 Matsons, Inc.MATX | $109.22 | 0.25 | +0.23% | $3.62B | 624.42K | 9.17 | 12.02 | |
 Hecla Mining CompanyHL | $5.72 | -0.08 | -1.29% | $3.61B | 26.39M | 114.10 | 0.05 | |
 Compania de Minas Buenaventura S.A.BVN | $14.10 | -0.08 | -0.58% | $3.59B | 3.74M | 10.04 | 1.41 | |
 Veren Inc.VRN | $5.92 | -0.17 | -2.87% | $3.59B | 30.72M | 4.19 | 1.40 | |
 Freshpet, Inc.FRPT | $73.56 | -0.35 | -0.47% | $3.57B | 1.28M | 77.89 | 0.94 | |
 Boise Cascade CompanyBCC | $93.11 | -1.39 | -1.48% | $3.56B | 243.69K | 9.83 | 9.56 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $58.24 | -1.27 | -2.14% | $3.56B | 937.29K | 15.89 | 3.65 | |
 Shake Shack Inc.SHAK | $87.77 | -0.49 | -0.56% | $3.55B | 2.55M | 384.92 | 0.23 | |
 Orla Mining Ltd.ORLA | $11.01 | 0.54 | +5.11% | $3.55B | 1.07M | -1099.50 | -0.01 | |
 Granite Construction Inc.GVA | $81.26 | 0.59 | +0.73% | $3.53B | 819.85K | 32.91 | 2.47 | |
 Coeur Mining, Inc.CDE | $5.54 | 0.00 | +0.09% | $3.52B | 16.02M | 45.92 | 0.12 | |
 EnerSys, Inc.ENS | $86.67 | -0.11 | -0.13% | $3.51B | 258.40K | 11.02 | 8.08 | |
 PERRIGO COMPANY PLCPRGO | $25.74 | 0.12 | +0.46% | $3.51B | 1.35M | -21.98 | -1.17 | |
 e.l.f. Beauty, Inc.ELF | $61.90 | -0.27 | -0.43% | $3.51B | 1.50M | 36.82 | 1.69 | |
 Allegro MicroSystems, Inc. Common StockALGM | $19.09 | 0.33 | +1.76% | $3.51B | 1.94M | -54.44 | -0.35 | |
 MDU Resources Group, Inc.MDU | $17.14 | -0.04 | -0.26% | $3.50B | 1.16M | 12.42 | 1.38 | |
 Lazard, Inc.LAZ | $38.85 | -0.14 | -0.35% | $3.50B | 782.73K | 14.62 | 2.66 | |
 National Health InvestorsNHI | $75.57 | 0.71 | +0.95% | $3.49B | 189.67K | 25.67 | 2.91 | |
 BBB Foods Inc.TBBB | $30.43 | 0.15 | +0.49% | $3.49B | 383.96K | -- | -- | |
 Kadant Inc.KAI | $296.02 | -19.55 | -6.20% | $3.48B | 353.85K | 31.18 | 9.48 | |
 Arcellx, Inc. Common StockACLX | $64.91 | 0.20 | +0.30% | $3.48B | 305.98K | -88.94 | -0.71 | |
 SiTime Corporation Common StockSITM | $146.69 | -0.10 | -0.07% | $3.48B | 181.88K | -36.19 | -4.05 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.80 | -0.55 | -2.48% | $3.47B | 1.18M | 36.33 | 0.60 | |
 Noble Corporation plcNE | $21.72 | -0.75 | -3.32% | $3.47B | 3.36M | 7.32 | 2.99 | |
 Zai Lab Limited - ADRZLAB | $31.68 | -0.16 | -0.51% | $3.47B | 919.89K | -11.44 | -2.77 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.71 | 0.29 | +1.64% | $3.47B | 3.42M | -23.49 | -0.77 | |
 Cinemark Holdings, Inc.CNK | $29.87 | 0.10 | +0.34% | $3.47B | 3.45M | 14.50 | 2.03 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.27 | 0.03 | +0.08% | $3.47B | 10.80M | -13.29 | -3.48 | |
 iRhythm Technologies, IncIRTC | $106.83 | 0.19 | +0.18% | $3.47B | 488.72K | -29.83 | -3.64 | |
 Alliance Resource Partners LPARLP | $26.46 | -0.61 | -2.25% | $3.46B | 448.05K | 9.77 | 2.76 | |
 Dorman Products, Inc. NewDORM | $113.46 | 1.37 | +1.22% | $3.46B | 292.52K | 18.95 | 5.98 | |
 OSI Systems IncOSIS | $204.86 | 1.74 | +0.86% | $3.46B | 182.22K | 26.51 | 7.77 | |
 RHRH | $184.22 | -0.38 | -0.20% | $3.45B | 858.19K | 53.01 | 3.48 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $61.38 | 14.24 | +30.22% | $3.44B | 6.80M | 37.62 | 1.64 | |
 Six Flags Entertainment CorporationFUN | $34.38 | -0.85 | -2.43% | $3.44B | 1.62M | -53.59 | -0.64 | |
 Columbia Sportswear CoCOLM | $62.15 | -0.59 | -0.95% | $3.43B | 949.23K | 16.07 | 3.87 | |
 Abercrombie & Fitch Co.ANF | $69.46 | 0.00 | 0.00% | $3.41B | 1.88M | 6.90 | 10.11 | |
 Tanger Inc.SKT | $31.47 | 0.07 | +0.23% | $3.40B | 1.19M | 34.57 | 0.87 | |
 Interparfums, Inc. Common StockIPAR | $109.26 | -0.69 | -0.63% | $3.40B | 186.13K | 22.70 | 4.66 | |
 Oklo Inc.OKLO | $23.76 | -0.68 | -2.79% | $3.39B | 6.66M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $39.13 | 0.61 | +1.58% | $3.39B | 1.35M | 13.24 | 2.97 | |
 Wd-40 CoWDFC | $228.67 | -0.51 | -0.22% | $3.38B | 77.27K | 47.81 | 5.22 | |
 Organon & Co.OGN | $12.94 | -0.22 | -1.71% | $3.38B | 5.42M | 3.93 | 3.33 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $24.42 | 0.24 | +0.99% | $3.38B | 859.56K | 21.06 | 1.16 |
Advertisement