Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Millrose Properties, Inc.MRP | $28.99 | 0.50 | +1.76% | $4.87B | 25.00 | 12.02 | 2.44 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.83 | -0.30 | -1.11% | $4.87B | 1.81M | 15.31 | 1.72 | |
 Grifois, S.A.GRFS | $7.18 | -0.10 | -1.37% | $4.87B | 468.00 | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $73.21 | 1.34 | +1.86% | $4.87B | 2.00 | 20.32 | 3.41 | |
 Blue Owl Technology Finance Corp.OTF | $10.49 | 0.01 | +0.10% | $4.85B | 5.20K | 6.17 | 1.70 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.00 | 0.79 | +2.12% | $4.85B | 49.00 | 13.21 | 2.86 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.15 | -0.09 | -0.23% | $4.82B | 5.00 | 27.75 | 1.36 | |
 Fortune Brands Innovations, Inc.FBIN | $40.65 | -0.67 | -1.62% | $4.82B | 36.00 | 16.35 | 2.47 | |
 PBF ENERGY INC.PBF | $40.69 | 1.40 | +3.56% | $4.81B | 2.59M | -27.66 | -1.47 | |
 Marex Group plc Ordinary SharesMRX | $66.51 | 1.21 | +1.85% | $4.81B | 181.00 | 17.19 | 3.89 | |
 BillionToOne, Inc. Class A Common StockBLLN | $104.28 | 3.56 | +3.53% | $4.80B | 83.00 | -- | -- | |
 GENPACT LIMITEDG | $28.28 | 0.17 | +0.60% | $4.80B | 514.00 | 9.05 | 3.13 | |
 First Financial Bankshares IncFFIN | $33.50 | 0.41 | +1.24% | $4.80B | 654.51K | 18.93 | 1.77 | |
 Herc Holdings Inc.HRI | $143.29 | -10.14 | -6.61% | $4.78B | 431.00 | -796.06 | -0.18 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.80 | 0.94 | +2.48% | $4.77B | 1.00 | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.53 | 0.16 | +0.18% | $4.76B | 692.00 | -21.25 | -4.10 | |
 Century Aluminum CoCENX | $47.33 | -2.20 | -4.44% | $4.75B | 1.44K | 119.86 | 0.40 | |
 Cousins Properties Inc.CUZ | $28.86 | 0.38 | +1.33% | $4.74B | 150.00 | 119.92 | 0.24 | |
 Radian Group Inc.RDN | $35.61 | 0.50 | +1.42% | $4.74B | 30.00 | 8.58 | 4.15 | |
 International Bancshares CorpIBOC | $75.92 | 0.81 | +1.08% | $4.73B | 2.00 | 11.50 | 6.62 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.96 | 1.64 | +4.28% | $4.73B | 670.00 | 24.41 | 1.64 | |
 Unifirst CorpUNF | $261.64 | 0.64 | +0.25% | $4.73B | 389.00 | 35.42 | 7.38 | |
 Travel + Leisure Co.TNL | $75.58 | 0.88 | +1.18% | $4.72B | 128.00 | 22.16 | 3.41 | |
 Erasca, Inc. Common StockERAS | $15.07 | -0.01 | -0.07% | $4.71B | 679.00 | -34.45 | -0.44 | |
 Iridium Communications Inc.IRDM | $44.16 | 0.86 | +1.99% | $4.71B | 9.18K | 42.06 | 1.06 | |
 Trex Company, Inc.TREX | $45.34 | -1.06 | -2.28% | $4.71B | 4.00 | 25.62 | 1.77 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.83 | 0.48 | +2.06% | $4.70B | 1.15K | 18.41 | 1.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.63 | 0.36 | +1.97% | $4.70B | 2.24M | 29.11 | 0.64 | |
 Seaboard CorporationSEB | $4888.00 | 39.37 | +0.81% | $4.68B | 11.39K | 9.48 | 516.01 | |
 Tango Therapeutics, Inc.TNGX | $28.39 | -0.11 | -0.39% | $4.67B | 24.00K | -32.99 | -0.87 | |
 SiteOne Landscape Supply, Inc.SITE | $105.40 | -1.26 | -1.18% | $4.67B | 838.76K | 31.37 | 3.36 | |
 Main Street Capital CorporationMAIN | $50.02 | -0.33 | -0.66% | $4.66B | 1.59K | 9.09 | 5.52 | |
 Spire Inc.SR | $78.39 | 2.45 | +3.23% | $4.66B | 611.07K | 17.15 | 4.60 | |
 TFS Financial CorporationTFSL | $16.88 | 0.27 | +1.63% | $4.66B | 699.79K | 51.95 | 0.32 | |
 Nelnet, Inc. Class ANNI | $129.55 | -0.18 | -0.14% | $4.66B | 83.43K | 11.01 | 11.77 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.64B | 131.00 | 64.36 | 0.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.40 | -0.55 | -1.82% | $4.64B | 5.00 | 15.89 | 1.85 | |
 Primoris Services CorporationPRIM | $84.95 | -23.39 | -21.59% | $4.64B | 3.13K | 16.99 | 5.03 | |
 California Resources CorporationCRC | $52.90 | -1.91 | -3.48% | $4.63B | 1.73K | 12.78 | 4.08 | |
 Resideo Technologies, Inc. Common StockREZI | $30.55 | -0.58 | -1.86% | $4.63B | 462.89K | -7.58 | -4.03 | |
 QuantumScape Corporation Class A Common StockQS | $7.42 | -0.19 | -2.50% | $4.62B | 67.73K | -9.89 | -0.76 | |
 Algonquin Power & Utilities CorpAQN | $5.91 | 0.05 | +0.85% | $4.62B | 12.00 | 26.11 | 0.23 | |
 IPG Photonics CorporationIPGP | $107.65 | -10.35 | -8.77% | $4.62B | 430.00 | 147.14 | 0.74 | |
 Sotera Health Company Common StockSHC | $15.84 | 0.10 | +0.64% | $4.62B | 676.00 | 60.02 | 0.27 | |
 EPR PropertiesEPR | $59.18 | 1.14 | +1.96% | $4.62B | 53.00 | 18.45 | 3.27 | |
 Belden Inc.BDC | $118.44 | -3.21 | -2.64% | $4.62B | 2.00 | 20.05 | 5.91 | |
 Mirion Technologies, Inc.MIR | $18.78 | 0.24 | +1.29% | $4.61B | 346.00 | 171.18 | 0.11 | |
 CNX Resources CorporationCNX | $33.50 | 0.30 | +0.90% | $4.60B | 2.48K | 8.84 | 3.68 | |
 ACI Worldwide, Inc.ACIW | $45.17 | 2.25 | +5.24% | $4.60B | 574.00 | 20.86 | 2.17 | |
 H&R Block, Inc.HRB | $35.87 | 1.83 | +5.38% | $4.60B | 195.00 | 8.38 | 4.33 | |
 Solaris Energy Infrastructure, Inc.SEI | $77.95 | -4.22 | -5.14% | $4.60B | 389.00 | 110.96 | 0.71 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.98 | 0.24 | +1.16% | $4.60B | 3.07K | 52.20 | 0.41 | |
 Tanger Inc.SKT | $40.02 | 0.72 | +1.83% | $4.60B | 207.00 | 40.05 | 1.00 | |
 Stevanato Group S.p.A.STVN | $16.87 | -0.07 | -0.41% | $4.60B | 266.54K | 29.05 | 0.58 | |
 The Vita Coco Company, Inc. Common StockCOCO | $82.74 | -0.14 | -0.17% | $4.60B | 120.00 | 68.22 | 1.18 | |
 Veeco Instruments IncVECO | $74.84 | -2.62 | -3.38% | $4.60B | 2.48K | 127.63 | 0.59 | |
 Champion Homes, Inc.SKY | $83.72 | 1.77 | +2.16% | $4.60B | 2.00 | 22.27 | 3.76 | |
 CMB.TECH NVCMBT | $15.96 | 0.69 | +4.52% | $4.60B | 4.71K | 24.36 | 0.65 | |
 Power Integrations IncPOWI | $80.57 | -6.78 | -7.76% | $4.59B | 28.00 | 211.01 | 0.39 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.43 | -1.08 | -3.43% | $4.58B | 203.76K | 14.50 | 2.10 | |
 AZZ Inc.AZZ | $152.64 | -5.60 | -3.54% | $4.58B | 121.94K | 14.35 | 10.64 | |
 Franklin Electric Co IncFELE | $103.63 | -0.83 | -0.79% | $4.58B | 165.69K | 32.18 | 3.22 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $59.49 | 2.36 | +4.13% | $4.58B | 130.00 | 80.41 | 0.74 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.53 | -0.08 | -0.09% | $4.58B | 130.56K | 44.54 | 2.01 | |
 Warrior Met Coal, Inc.HCC | $86.11 | -1.85 | -2.10% | $4.54B | 64.00 | 78.90 | 1.09 | |
 GitLab Inc. Class A Common StockGTLB | $27.00 | 1.17 | +4.53% | $4.54B | 2.05K | -76.81 | -0.35 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.27 | -1.33 | -3.84% | $4.54B | 5.34K | 17.28 | 1.93 | |
 ServisFirst Bancshares Inc.SFBS | $82.94 | 1.02 | +1.25% | $4.53B | 225.99K | 16.39 | 5.06 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $72.79 | -0.63 | -0.86% | $4.53B | 111.00 | 19.20 | 3.90 | |
 CLEANSPARK INCCLSK | $17.19 | -0.26 | -1.49% | $4.52B | 164.58K | -16.47 | -1.07 | |
 Cabot CorporationCBT | $87.49 | -3.21 | -3.54% | $4.52B | 54.00 | 15.32 | 5.71 | |
 Ondas Inc. Common StockONDS | $8.53 | -0.36 | -4.05% | $4.52B | 469.64K | -12.96 | -0.67 | |
 Firefly Aerospace Inc. Common StockFLY | $27.21 | -1.75 | -6.04% | $4.52B | 22.00K | -2.99 | -9.19 | |
 Fulton Financial CorpFULT | $23.66 | 0.61 | +2.65% | $4.51B | 1.26K | 11.35 | 2.08 | |
 MDU Resources Group, Inc.MDU | $21.59 | 0.39 | +1.84% | $4.51B | 1.23M | 23.22 | 0.93 | |
 Cavco Industries Inc.CVCO | $585.00 | -2.16 | -0.37% | $4.51B | 2.00 | 25.41 | 23.02 | |
 Federated Hermes, Inc.FHI | $59.25 | -0.79 | -1.32% | $4.50B | 290.31K | 11.53 | 5.14 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.66 | 0.37 | +1.74% | $4.49B | 1.40K | -2171.10 | -0.01 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.51 | 1.25 | +3.76% | $4.48B | 16.00 | 82.32 | 0.42 | |
 RadNet, Inc. Common StockRDNT | $56.20 | 0.44 | +0.79% | $4.47B | 138.00 | -227.50 | -0.25 | |
 Silgan Holdings IncSLGN | $42.25 | 0.78 | +1.88% | $4.47B | 600.35K | 15.71 | 2.69 | |
 Lemonade, Inc.LMND | $57.89 | 0.38 | +0.66% | $4.45B | 1.12K | -25.66 | -2.26 | |
 WEX Inc.WEX | $130.27 | 0.22 | +0.17% | $4.45B | 16.00 | 15.12 | 8.50 | |
 International Seaways, Inc. Common StockINSW | $89.98 | 1.57 | +1.78% | $4.44B | 554.00 | 14.40 | 6.23 | |
 Liberty Broadband Corporation Class CLBRDK | $30.86 | 1.46 | +4.97% | $4.44B | 2.00 | -1.65 | -18.71 | |
 PAMPA ENERGIA S.A.PAM | $82.45 | -2.08 | -2.46% | $4.43B | 105.55K | 11.91 | 6.93 | |
 Liberty Broadband Corporation Class ALBRDA | $30.82 | 1.46 | +4.97% | $4.43B | 206.87K | -1.65 | -18.71 | |
 StubHub Holdings, Inc.STUB | $11.83 | 0.43 | +3.77% | $4.43B | 2.73K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $105.16 | 4.56 | +4.53% | $4.42B | 111.00 | 13.60 | 7.69 | |
 Lionsgate Studios Corp.LION | $15.00 | -0.21 | -1.38% | $4.42B | 71.00 | -17.89 | -0.85 | |
 MakeMyTrip LimitedMMYT | $46.57 | 0.48 | +1.04% | $4.42B | 14.00 | 97.01 | 0.48 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.79 | 0.98 | +3.08% | $4.41B | 773.64K | 20.03 | 1.62 | |
 Texas Capital Bancshares, Inc.TCBI | $101.35 | 1.75 | +1.76% | $4.41B | 137.00 | 14.85 | 6.80 | |
 Telephone and Data Systems Inc.TDS | $39.07 | 0.13 | +0.33% | $4.41B | 304.00 | -59.57 | -0.65 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.70 | 0.12 | +0.82% | $4.41B | 315.00 | 45.15 | 0.33 | |
 Liberty Energy Inc.LBRT | $27.05 | -0.80 | -2.87% | $4.40B | 135.00 | 30.33 | 0.89 | |
 SLM CorporationSLM | $23.24 | 0.40 | +1.75% | $4.39B | 74.00 | 6.70 | 3.47 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.76 | -0.02 | -0.03% | $4.39B | 6.00 | 20.55 | 2.91 | |
 CSW Industrials, Inc.CSW | $268.76 | -5.60 | -2.04% | $4.39B | 73.87K | 35.64 | 7.54 | |
 Andersen Group Inc.ANDG | $37.47 | 1.54 | +4.29% | $4.37B | 71.00 | -- | -- |
Advertisement