Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Waystar Holding Corp. Common StockWAY | $25.41 | -0.30 | -1.15% | $4.87B | 634.20K | 36.31 | 0.70 | |
 Garrett Motion Inc. Common StockGTX | $26.12 | -0.28 | -1.06% | $4.87B | 750.59K | 14.35 | 1.82 | |
 Virtu Financial, Inc. Class AVIRT | $55.15 | -2.79 | -4.82% | $4.87B | 930.36K | 9.16 | 6.02 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.96 | 2.25 | +2.82% | $4.87B | 1.09M | 18.29 | 4.48 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.81 | 0.14 | +1.08% | $4.87B | 1.83M | 98.52 | 0.13 | |
 Amentum Holdings, Inc.AMTM | $19.90 | 0.00 | +0.01% | $4.87B | 1.04M | 23.98 | 0.83 | |
 Herc Holdings Inc.HRI | $145.10 | 4.36 | +3.10% | $4.85B | 241.80K | 98.71 | 1.47 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.71 | 0.52 | +5.06% | $4.85B | 9.33M | -14.67 | -0.73 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,144.74 | -1.38 | -0.12% | $4.85B | 15.85K | 9.23 | 124.08 | |
 Acushnet Holdings Corp.GOLF | $83.00 | 1.08 | +1.32% | $4.85B | 182.25K | 22.62 | 3.67 | |
 Blue Owl Technology Finance Corp.OTF | $10.55 | -0.09 | -0.80% | $4.84B | 860.17K | 13.19 | 0.80 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.59 | 0.56 | +1.52% | $4.83B | 271.55K | 70.93 | 0.53 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $87.50 | -0.84 | -0.95% | $4.83B | 520.73K | 13.34 | 6.56 | |
 Greif, Inc.GEF | $84.76 | 1.44 | +1.73% | $4.82B | 174.25K | -- | -- | |
 Banco Macro S.A.BMA | $75.13 | -0.08 | -0.11% | $4.80B | 220.75K | 16.44 | 4.57 | |
 Unifirst CorpUNF | $265.25 | 1.25 | +0.47% | $4.80B | 100.86K | 41.84 | 6.34 | |
 ADT Inc.ADT | $6.57 | -0.05 | -0.83% | $4.80B | 4.31M | 9.25 | 0.71 | |
 Champion Homes, Inc.SKY | $88.18 | 1.69 | +1.95% | $4.79B | 276.91K | 25.71 | 3.43 | |
 Fortune Brands Innovations, Inc.FBIN | $40.09 | 0.49 | +1.25% | $4.79B | 967.43K | 32.60 | 1.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.15 | 0.15 | +0.39% | $4.78B | 426.57K | 32.30 | 1.15 | |
 Millrose Properties, Inc.MRP | $28.79 | 0.11 | +0.38% | $4.78B | 782.43K | 10.03 | 2.87 | |
 VEON Ltd. ADSVEON | $69.29 | -0.38 | -0.55% | $4.77B | 82.08K | 81.51 | 0.85 | |
 Cousins Properties Inc.CUZ | $28.94 | 0.28 | +0.98% | $4.76B | 759.63K | 723.50 | 0.04 | |
 Doximity, Inc.DOCS | $26.70 | -0.14 | -0.53% | $4.76B | 867.48K | 31.41 | 0.85 | |
 AAR Corp.AIR | $118.06 | 1.80 | +1.54% | $4.75B | 217.80K | 24.44 | 4.83 | |
 Parsons CorporationPSN | $44.31 | -1.02 | -2.25% | $4.73B | 369.37K | 30.56 | 1.45 | |
 Parabilis Medicines, Inc. Common StockPBLS | $38.30 | 1.37 | +3.71% | $4.73B | 548.95K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $67.50 | 2.45 | +3.77% | $4.72B | 525.22K | 85.45 | 0.79 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.30 | -0.10 | -0.11% | $4.72B | 119.54K | 43.95 | 2.10 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.61 | 0.44 | +2.44% | $4.72B | 875.35K | -- | -- | |
 TFS Financial CorporationTFSL | $16.78 | -0.04 | -0.26% | $4.70B | 306.22K | 46.60 | 0.36 | |
 Gentex CorpGNTX | $22.27 | 0.14 | +0.66% | $4.69B | 664.96K | 11.79 | 1.89 | |
 First Financial Bankshares IncFFIN | $32.74 | 0.00 | -0.01% | $4.69B | 290.01K | 17.51 | 1.87 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.24 | 0.15 | +0.68% | $4.69B | 646.69K | 13.56 | 1.64 | |
 Core Natural Resources, Inc.CNR | $94.43 | 3.68 | +4.06% | $4.69B | 259.71K | 47.45 | 1.99 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.37 | -1.70 | -4.23% | $4.68B | 1.87M | 53.28 | 0.72 | |
 Spire Inc.SR | $79.15 | -0.61 | -0.76% | $4.68B | 345.19K | 8.82 | 8.97 | |
 Alaska Air Group, Inc.ALK | $41.92 | 0.02 | +0.05% | $4.68B | 1.70M | -26.70 | -1.57 | |
 X-Energy, Inc. Class A Common StockXE | $16.25 | -0.12 | -0.73% | $4.67B | 2.89M | -- | -- | |
 California Resources CorporationCRC | $52.51 | -0.25 | -0.47% | $4.66B | 370.24K | -38.61 | -1.36 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $33.50 | -1.20 | -3.47% | $4.66B | 657.58K | -- | -- | |
 ONE GAS, INC.OGS | $74.02 | -0.29 | -0.39% | $4.65B | 234.89K | 15.95 | 4.64 | |
 Cactus, Inc.WHD | $66.60 | -0.85 | -1.26% | $4.64B | 301.21K | 56.92 | 1.17 | |
 Kulicke & Soffa Industries IncKLIC | $88.69 | 4.61 | +5.49% | $4.64B | 687.19K | 40.87 | 2.17 | |
 Hafnia LimitedHAFN | $9.29 | -0.43 | -4.38% | $4.64B | 2.08M | 7.03 | 1.32 | |
 Insight Enterprises IncNSIT | $157.91 | 1.21 | +0.77% | $4.63B | 193.16K | 23.12 | 6.83 | |
 Radian Group Inc.RDN | $34.83 | 0.51 | +1.49% | $4.61B | 674.78K | 8.95 | 3.89 | |
 Delek US Holdings, Inc.DK | $75.08 | 0.71 | +0.96% | $4.60B | 1.00M | 21.09 | 3.56 | |
 ServisFirst Bancshares Inc.SFBS | $42.03 | 0.11 | +0.25% | $4.60B | 463.30K | 14.34 | 2.93 | |
 SLM CorporationSLM | $24.43 | -0.64 | -2.55% | $4.59B | 978.70K | 6.82 | 3.58 | |
 Oceaneering International Inc.OII | $46.09 | 0.16 | +0.36% | $4.59B | 296.44K | 13.25 | 3.48 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.62 | 0.22 | +0.84% | $4.59B | 590.36K | 11.99 | 2.22 | |
 Viking Therapeutics, IncVKTX | $39.23 | 9.13 | +30.31% | $4.58B | 34.88M | -8.42 | -4.66 | |
 Centerra Gold Inc.CGAU | $23.38 | 0.43 | +1.86% | $4.57B | 532.64K | 7.47 | 3.13 | |
 UFP Industries, Inc. Common StockUFPI | $82.88 | 2.61 | +3.25% | $4.57B | 159.98K | 19.01 | 4.36 | |
 Enphase Energy, Inc.ENPH | $34.48 | -0.27 | -0.79% | $4.56B | 2.19M | 34.48 | 1.00 | |
 MakeMyTrip LimitedMMYT | $48.45 | 0.48 | +1.00% | $4.56B | 275.67K | 403.73 | 0.12 | |
 Nelnet, Inc. Class ANNI | $126.67 | 0.38 | +0.30% | $4.53B | 59.42K | 15.15 | 8.36 | |
 Remitly Global, Inc. Common StockRELY | $21.39 | -0.20 | -0.92% | $4.53B | 1.69M | 15.39 | 1.39 | |
 Choice Hotels Intnl.CHH | $100.40 | 1.35 | +1.36% | $4.52B | 190.75K | 14.18 | 7.08 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.18 | 0.01 | +0.29% | $4.51B | 647.61K | 10.58 | 0.49 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.17 | 0.10 | +0.31% | $4.51B | 479.52K | 16.34 | 2.03 | |
 BOX, INC.BOX | $32.88 | -0.73 | -2.18% | $4.51B | 1.48M | 47.65 | 0.69 | |
 Methanex CorpMEOH | $58.24 | -0.46 | -0.78% | $4.51B | 336.39K | 56.55 | 1.03 | |
 Tutor Perini CorporationTPC | $85.53 | -0.49 | -0.58% | $4.50B | 151.60K | 36.86 | 2.32 | |
 Concentra Group Holdings Parent, Inc.CON | $35.26 | 0.49 | +1.40% | $4.50B | 248.21K | 22.75 | 1.55 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.16 | 0.30 | +1.07% | $4.49B | 2.67M | -68.68 | -0.41 | |
 Trex Company, Inc.TREX | $44.10 | 1.20 | +2.81% | $4.49B | 831.38K | 26.25 | 1.68 | |
 MYR Group, Inc.MYRG | $288.45 | 0.00 | 0.00% | $4.49B | 102.01K | 27.37 | 10.54 | |
 Klaviyo, Inc.KVYO | $15.76 | -0.06 | -0.40% | $4.49B | 4.17M | 787.85 | 0.02 | |
 Karman Holdings Inc.KRMN | $33.66 | -1.55 | -4.41% | $4.46B | 2.63M | 116.06 | 0.29 | |
 The Chef's Warehouse IncCHEF | $109.21 | -1.49 | -1.34% | $4.46B | 349.85K | 52.01 | 2.10 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.14 | -0.01 | -0.03% | $4.45B | 662.32K | -- | -- | |
 EPR PropertiesEPR | $57.92 | 0.49 | +0.86% | $4.44B | 295.45K | 18.62 | 3.11 | |
 Diodes IncDIOD | $96.33 | 5.60 | +6.17% | $4.44B | 453.09K | 52.07 | 1.85 | |
 Fulton Financial CorpFULT | $23.23 | -0.05 | -0.19% | $4.44B | 724.97K | 11.12 | 2.09 | |
 KBR, Inc.KBR | $35.14 | -0.60 | -1.67% | $4.43B | 1.15M | 10.59 | 3.32 | |
 MOELIS & COMPANYMC | $59.80 | -0.76 | -1.25% | $4.43B | 442.76K | 20.84 | 2.87 | |
 Griffon CorpGFF | $97.79 | 2.67 | +2.81% | $4.43B | 156.61K | 24.95 | 3.92 | |
 Dave Inc. Class A Common StockDAVE | $346.95 | -3.70 | -1.05% | $4.43B | 166.05K | 22.50 | 15.42 | |
 Ondas Inc. Common StockONDS | $7.59 | 0.21 | +2.91% | $4.42B | 42.67M | -108.50 | -0.07 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.18 | -0.07 | -0.91% | $4.41B | 6.47M | 102.19 | 0.08 | |
 Belden Inc.BDC | $112.29 | 1.74 | +1.57% | $4.39B | 164.17K | 18.26 | 6.15 | |
 The Brink's CompanyBCO | $106.52 | -0.53 | -0.50% | $4.39B | 206.40K | 24.66 | 4.32 | |
 RUM Group Inc. Class A Common StockRUM | $8.84 | -0.33 | -3.65% | $4.38B | 3.68M | -14.97 | -0.59 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.50 | 2.50 | +9.62% | $4.37B | 1.73K | 23.75 | 1.20 | |
 International Bancshares CorpIBOC | $70.06 | -0.09 | -0.14% | $4.36B | 119.26K | 10.57 | 6.63 | |
 Crescent Energy CompanyCRGY | $13.18 | -0.08 | -0.58% | $4.36B | 3.56M | -263.66 | -0.05 | |
 Solaris Energy Infrastructure, Inc.SEI | $66.13 | -2.96 | -4.29% | $4.35B | 1.17M | 77.80 | 0.85 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.71 | 0.88 | +1.26% | $4.35B | 205.87K | 25.53 | 2.77 | |
 Aya Gold & Silver Inc. Common SharesAYA | $30.20 | 1.52 | +5.28% | $4.35B | 534.39K | -- | -- | |
 Heartflow, Inc. Common StockHTFL | $50.02 | -0.31 | -0.63% | $4.35B | 668.30K | -27.33 | -1.83 | |
 PAMPA ENERGIA S.A.PAM | $81.05 | -0.31 | -0.38% | $4.34B | 72.55K | 7.70 | 10.53 | |
 Tidewater, Inc.TDW | $87.07 | 1.50 | +1.75% | $4.33B | 421.84K | 17.63 | 4.94 | |
 Archer Aviation Inc.ACHR | $5.63 | 0.20 | +3.59% | $4.33B | 14.15M | -5.21 | -1.08 | |
 Ceco Environmental CorpCECO | $73.76 | 2.23 | +3.12% | $4.32B | 273.24K | -106.90 | -0.69 | |
 LivaNova PLC Ordinary SharesLIVN | $78.41 | 0.24 | +0.31% | $4.32B | 329.96K | 23.20 | 3.38 | |
 Brunswick CorporationBC | $66.55 | 0.55 | +0.83% | $4.31B | 449.54K | -50.80 | -1.31 | |
 Greif, Inc. Class BGEF.B | $113.63 | 3.97 | +3.63% | $4.31B | 66.49K | -- | -- | |
 Meritage Homes CorporationMTH | $65.94 | 1.59 | +2.48% | $4.30B | 345.58K | 13.80 | 4.78 |