Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Hesai Group American Depositary ShareHSAI | $29.15 | 0.36 | +1.26% | $3.90B | 2.38M | -971.77 | -0.03 | |
 ZoomInfo Technologies Inc Common StockGTM | $12.21 | 0.20 | +1.67% | $3.89B | 699.26K | 101.75 | 0.12 | |
 Murphy Oil Corp.MUR | $27.17 | 0.25 | +0.93% | $3.88B | 553.53K | 10.45 | 2.60 | |
 Protagonist Therapeutics, IncPTGX | $61.92 | 2.70 | +4.56% | $3.85B | 538.09K | 23.28 | 2.66 | |
 Korn FerryKFY | $73.42 | 1.02 | +1.41% | $3.85B | 67.74K | 15.89 | 4.62 | |
 Via Transportation, Inc.VIA | $48.47 | -1.53 | -3.07% | $3.85B | 371.56K | -- | -- | |
 Tanger Inc.SKT | $33.89 | -0.07 | -0.21% | $3.84B | 154.51K | 38.95 | 0.87 | |
 Brady CorporationBRC | $81.06 | 0.75 | +0.94% | $3.82B | 73.14K | 20.63 | 3.93 | |
 Atmus Filtration Technologies Inc.ATMU | $46.47 | 0.64 | +1.39% | $3.82B | 175.89K | 20.56 | 2.26 | |
 Freshworks Inc. Class A Common StockFRSH | $13.10 | 0.38 | +2.95% | $3.82B | 2.14M | -72.75 | -0.18 | |
 CNO Financial Group, Inc.CNO | $39.24 | 0.21 | +0.54% | $3.80B | 165.78K | 14.48 | 2.71 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.20 | -0.02 | -0.62% | $3.80B | 8.82K | 10.32 | 0.31 | |
 Insight Enterprises IncNSIT | $120.66 | 1.24 | +1.04% | $3.80B | 84.35K | 18.51 | 6.52 | |
 ADMA Biologics, Inc.ADMA | $15.90 | 0.34 | +2.22% | $3.80B | 1.03M | 18.49 | 0.86 | |
 Americold Realty Trust, Inc.COLD | $13.29 | 0.04 | +0.33% | $3.79B | 2.24M | -69.97 | -0.19 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $28.71 | 0.61 | +2.17% | $3.78B | 12.86K | 31.21 | 0.92 | |
 Plexus CorpPLXS | $140.19 | 1.93 | +1.39% | $3.78B | 36.56K | 32.53 | 4.31 | |
 COTY INCCOTY | $4.33 | 0.00 | +0.12% | $3.77B | 2.00M | -9.83 | -0.44 | |
 Valaris LimitedVAL | $52.91 | 0.49 | +0.94% | $3.77B | 182.47K | 10.29 | 5.14 | |
 Golub Capital BDC, Inc.GBDC | $14.11 | 0.00 | +0.01% | $3.76B | 633.39K | 12.49 | 1.13 | |
 CLEANSPARK INCCLSK | $13.37 | 1.93 | +16.88% | $3.76B | 35.07M | 15.73 | 0.85 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $9.62 | 0.13 | +1.32% | $3.75B | 828.81K | 68.68 | 0.14 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $130.14 | 2.22 | +1.74% | $3.74B | 115.38K | 2602.86 | 0.05 | |
 National Health InvestorsNHI | $78.72 | 0.46 | +0.59% | $3.74B | 30.25K | 27.05 | 2.91 | |
 Intapp, Inc. Common StockINTA | $45.43 | 0.51 | +1.13% | $3.73B | 83.18K | -189.28 | -0.24 | |
 TFS Financial CorporationTFSL | $13.28 | 0.11 | +0.80% | $3.73B | 130.64K | 47.41 | 0.28 | |
 Seaboard CorporationSEB | $3880.26 | -11.74 | -0.30% | $3.72B | 287 | 42.82 | 90.62 | |
A Accelerant HoldingsARX | $16.91 | 0.44 | +2.65% | $3.72B | 472.05K | -- | -- | |
 ALLETE, Inc.ALE | $64.02 | -0.16 | -0.26% | $3.72B | 132.29K | 20.19 | 3.17 | |
E eToro Group Ltd. Class A Common SharesETOR | $44.37 | 1.45 | +3.38% | $3.71B | 268.54K | -- | -- | |
 CarGurus, Inc. Class A Common StockCARG | $37.23 | 0.48 | +1.32% | $3.70B | 282.42K | 30.27 | 1.23 | |
 Vista Energy S.A.B. de C.V.VIST | $35.44 | -1.23 | -3.35% | $3.70B | 846.43K | 6.87 | 5.16 | |
 Tenable Holdings, Inc.TENB | $30.51 | 0.70 | +2.33% | $3.69B | 273.49K | -101.69 | -0.30 | |
 ADVANCE AUTO PARTS INCAAP | $61.41 | -1.27 | -2.02% | $3.68B | 612.34K | -9.64 | -6.37 | |
 Ascentage Pharma Group International - ADRAAPG | $39.59 | 0.64 | +1.66% | $3.68B | 732 | -- | -- | |
 Hawkins IncHWKN | $176.08 | 2.37 | +1.37% | $3.68B | 39.93K | 43.37 | 4.06 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.59 | -0.07 | -0.40% | $3.68B | 266.93K | 35.07 | 0.53 | |
 Renasant CorporationRNST | $38.55 | 0.81 | +2.15% | $3.66B | 73.97K | 11.79 | 3.27 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.89 | -0.25 | -0.33% | $3.66B | 209.44K | -45.28 | -1.61 | |
 CommScope Holding Company, Inc.COMM | $16.50 | 0.20 | +1.20% | $3.65B | 1.27M | 6.20 | 2.66 | |
 OneStream, Inc. Class A Common StockOS | $19.60 | 0.25 | +1.29% | $3.65B | 207.17K | -- | -- | |
 The Bancorp Inc.TBBK | $79.08 | 2.09 | +2.72% | $3.64B | 387.99K | 18.39 | 4.30 | |
 Zai Lab Limited - ADRZLAB | $32.73 | 0.16 | +0.48% | $3.64B | 132.06K | -16.05 | -2.04 | |
 Pricesmart IncPSMT | $118.42 | 1.63 | +1.40% | $3.64B | 34.62K | 26.08 | 4.54 | |
 United States Lime & MineralsUSLM | $127.05 | -0.75 | -0.59% | $3.64B | 16.43K | 33.52 | 3.79 | |
 Integer Holdings CorporationITGR | $103.75 | 1.06 | +1.03% | $3.63B | 77.91K | 45.70 | 2.27 | |
 Powell Industries IncPOWL | $301.05 | 9.73 | +3.34% | $3.63B | 48.03K | 22.86 | 13.17 | |
 Harley-Davidson, Inc.HOG | $29.87 | 0.08 | +0.27% | $3.63B | 472.28K | 15.48 | 1.93 | |
 Kadant Inc.KAI | $308.05 | 7.23 | +2.40% | $3.63B | 31.09K | 32.70 | 9.42 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $50.74 | 2.62 | +5.45% | $3.63B | 343.29K | -16.37 | -3.10 | |
 Metsera, Inc. Common StockMTSR | $34.52 | 1.68 | +5.13% | $3.63B | 521.56K | -- | -- | |
 Sunrun IncRUN | $15.70 | -0.21 | -1.32% | $3.62B | 4.12M | -8.63 | -1.82 | |
 Braze, Inc. Class A Common StockBRZE | $32.55 | 0.62 | +1.94% | $3.62B | 576.10K | -31.30 | -1.04 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.72 | 0.09 | +0.15% | $3.61B | 85.60K | 24.19 | 2.51 | |
 VEON Ltd. ADSVEON | $52.20 | -0.01 | -0.01% | $3.61B | 33.99K | -- | -- | |
 National Beverage Corp.FIZZ | $38.53 | 0.14 | +0.38% | $3.61B | 55.36K | 19.36 | 1.99 | |
 Orla Mining Ltd.ORLA | $11.06 | -0.43 | -3.72% | $3.60B | 1.02M | -1106.30 | -0.01 | |
 Remitly Global, Inc. Common StockRELY | $17.44 | 0.01 | +0.07% | $3.60B | 621.79K | -91.81 | -0.19 | |
 Independent Bank Corp/MAINDB | $72.00 | 1.55 | +2.21% | $3.59B | 54.64K | 16.25 | 4.43 | |
 Robert Half Inc.RHI | $35.22 | 0.49 | +1.42% | $3.58B | 207.82K | 14.44 | 2.44 | |
 Patrick Industries IncPATK | $107.63 | 1.51 | +1.42% | $3.58B | 54.50K | 26.12 | 4.12 | |
 Griffon CorpGFF | $76.74 | 0.98 | +1.30% | $3.57B | 39.68K | 15.89 | 4.83 | |
 Concentrix Corporation Common StockCNXC | $56.67 | 1.18 | +2.13% | $3.57B | 209.39K | 15.57 | 3.64 | |
 nCino, Inc. Common StockNCNO | $30.84 | 0.21 | +0.67% | $3.57B | 400.16K | -181.38 | -0.17 | |
 Clear Secure, Inc.YOU | $37.23 | 0.36 | +0.96% | $3.57B | 449.99K | 23.27 | 1.60 | |
 Cohen & Steers Inc.CNS | $69.98 | 0.63 | +0.91% | $3.57B | 22.89K | 22.22 | 3.15 | |
 First BanCorp.FBP | $22.17 | 0.47 | +2.18% | $3.56B | 174.75K | 11.79 | 1.88 | |
 Genworth Financial, Inc.GNW | $8.66 | 0.08 | +0.99% | $3.56B | 1.32M | 19.26 | 0.45 | |
 Exponent IncEXPO | $70.41 | 1.42 | +2.05% | $3.56B | 141.58K | 35.20 | 2.00 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.89 | 0.34 | +1.92% | $3.55B | 467.24K | -57.70 | -0.31 | |
 Euronet Worldwide IncEEFT | $89.58 | 0.76 | +0.86% | $3.55B | 295.06K | 12.29 | 7.29 | |
 VSE CorpVSEC | $171.75 | 5.45 | +3.28% | $3.55B | 63.00K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.50 | 0.40 | +1.41% | $3.54B | 271.06K | 27.40 | 1.04 | |
 Ambarella, Inc. Ordinary SharesAMBA | $82.89 | 3.21 | +4.02% | $3.54B | 173.52K | -39.28 | -2.11 | |
 Akero Therapeutics, Inc. Common StockAKRO | $44.21 | 2.03 | +4.81% | $3.54B | 1.70M | -22.11 | -2.00 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.46 | -0.48 | -2.80% | $3.52B | 3.39M | -3.50 | -4.70 | |
 Fulton Financial CorpFULT | $19.33 | 0.27 | +1.43% | $3.52B | 275.56K | 11.31 | 1.71 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $18.11 | 0.99 | +5.79% | $3.51B | 17.31M | -- | -- | |
 Hercules Capital, Inc.HTGC | $19.30 | 0.09 | +0.44% | $3.51B | 307.09K | 12.78 | 1.51 | |
 Greif, Inc.GEF | $60.29 | 0.27 | +0.46% | $3.51B | 29.50K | 16.98 | 3.55 | |
 Otter Tail CorpOTTR | $83.61 | 0.88 | +1.06% | $3.50B | 47.41K | 11.66 | 7.17 | |
 Broadstone Net Lease, Inc.BNL | $18.50 | 0.05 | +0.30% | $3.50B | 237.46K | 35.57 | 0.52 | |
 AZZ Inc.AZZ | $116.47 | 3.12 | +2.75% | $3.50B | 71.19K | 13.50 | 8.63 | |
 Lantheus Holdings, IncLNTH | $51.36 | 0.52 | +1.03% | $3.49B | 276.30K | 14.59 | 3.52 | |
 Terex CorporationTEX | $53.17 | 0.57 | +1.09% | $3.49B | 208.04K | 10.72 | 4.96 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $33.26 | 0.82 | +2.53% | $3.49B | 318.10K | 14.98 | 2.22 | |
 Argan, IncAGX | $252.49 | 13.07 | +5.46% | $3.49B | 168.78K | 30.35 | 8.32 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $62.43 | -0.02 | -0.03% | $3.49B | 76.13K | 38.07 | 1.64 | |
 IPG Photonics CorporationIPGP | $82.38 | 1.36 | +1.68% | $3.48B | 55.10K | -17.87 | -4.61 | |
 The Scotts Miracle-Gro CompanySMG | $60.14 | 0.27 | +0.45% | $3.47B | 146.59K | -125.29 | -0.48 | |
 Tutor Perini CorporationTPC | $65.73 | 2.11 | +3.31% | $3.47B | 352.41K | -26.19 | -2.51 | |
 COPT Defense PropertiesCDP | $30.67 | 0.22 | +0.74% | $3.46B | 147.81K | 23.96 | 1.28 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.84 | -0.14 | -0.69% | $3.46B | 570.82K | -3.21 | -6.49 | |
 PBF ENERGY INC.PBF | $29.91 | -0.59 | -1.92% | $3.46B | 963.28K | -6.35 | -4.71 | |
 Newmark Group, Inc. Class A Common StockNMRK | $19.54 | 0.33 | +1.72% | $3.45B | 200.69K | 55.83 | 0.35 | |
 VISTEON CORPORATIONVC | $126.47 | 1.47 | +1.18% | $3.45B | 73.61K | 12.89 | 9.81 | |
 Highwoods Properties Inc.HIW | $31.91 | 0.10 | +0.31% | $3.45B | 118.10K | 26.82 | 1.19 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $54.30 | 3.12 | +6.10% | $3.45B | 215.03K | -23.61 | -2.30 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $56.09 | 0.19 | +0.34% | $3.44B | 36.34K | 15.37 | 3.65 | |
 Cathay General BancorpCATY | $49.67 | 1.04 | +2.14% | $3.43B | 95.29K | 12.00 | 4.14 |
Advertisement