Advertisement
Advertisement
US Stock Market
OverviewPerformance
 The Brink's CompanyBCO | $85.84 | 1.56 | +1.85% | $3.61B | 340.41K | 32.53 | 2.64 | |
 Herc Holdings Inc.HRI | $112.93 | -0.97 | -0.85% | $3.58B | 324.99K | 15.14 | 7.41 | |
 Kontoor Brands, Inc. Common StockKTB | $64.36 | 2.24 | +3.61% | $3.58B | 751.42K | 14.50 | 4.44 | |
 Murphy Oil Corp.MUR | $25.03 | -0.40 | -1.58% | $3.57B | 2.95M | 9.30 | 2.69 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.30 | 0.55 | +1.84% | $3.57B | 208.74K | -- | -- | |
 Mercury General Corp.MCY | $65.39 | 0.90 | +1.40% | $3.56B | 347.66K | 7.62 | 8.45 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $48.74 | 0.85 | +1.77% | $3.56B | 176.13K | 25.96 | 1.88 | |
 TFS Financial CorporationTFSL | $12.68 | -0.02 | -0.17% | $3.56B | 344.56K | 45.27 | 0.28 | |
 RHRH | $189.54 | 0.42 | +0.22% | $3.56B | 2.35M | 54.58 | 3.48 | |
 Abercrombie & Fitch Co.ANF | $75.00 | 0.34 | +0.46% | $3.56B | 2.33M | 7.39 | 10.11 | |
 Semtech CorpSMTC | $40.86 | 1.72 | +4.39% | $3.56B | 1.28M | -3.14 | -13.05 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.29 | 0.37 | +3.74% | $3.55B | 173 | 2.45 | 4.19 | |
 Plexus CorpPLXS | $130.93 | 0.71 | +0.54% | $3.55B | 108.66K | 30.39 | 4.31 | |
 Korn FerryKFY | $67.64 | 1.05 | +1.57% | $3.54B | 451.21K | 14.66 | 4.68 | |
 Symbotic Inc. Class A Common StockSYM | $32.45 | 4.48 | +16.01% | $3.53B | 4.04M | -462.93 | -0.07 | |
 Hilton Grand Vacations Inc. Common StockHGV | $39.37 | 1.08 | +2.82% | $3.53B | 513.58K | 43.80 | 0.88 | |
 Freshpet, Inc.FRPT | $72.42 | -1.84 | -2.48% | $3.53B | 1.51M | 77.05 | 0.94 | |
 Banco BBVA Argentina S.A.BBAR | $17.34 | -0.58 | -3.22% | $3.53B | 608.52K | 9.01 | 1.92 | |
 Arcellx, Inc. Common StockACLX | $64.07 | -1.93 | -2.92% | $3.53B | 584.50K | -90.24 | -0.71 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.87 | 0.09 | +0.18% | $3.53B | 8.13M | -13.45 | -3.48 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.20 | 0.21 | +2.05% | $3.52B | 939.89K | 2.43 | 4.19 | |
 Brunswick CorporationBC | $57.09 | 1.46 | +2.62% | $3.52B | 595.18K | 28.21 | 1.90 | |
 Gulfport Energy CorporationGPOR | $197.88 | 1.97 | +1.00% | $3.52B | 152.54K | 17.80 | 11.13 | |
 Skyline Champion Corporation Common StockSKY | $62.34 | 0.92 | +1.50% | $3.51B | 725.27K | 21.58 | 2.84 | |
 Cinemark Holdings, Inc.CNK | $31.93 | -0.21 | -0.65% | $3.50B | 3.34M | 15.01 | 2.03 | |
 Ultragenyx Pharmaceutical Inc.RARE | $37.10 | -0.39 | -1.03% | $3.50B | 818.51K | -5.84 | -6.34 | |
 The GEO Group, Inc.GEO | $24.88 | 0.26 | +1.06% | $3.50B | 2.99M | 85.41 | 0.29 | |
 Avidity Biosciences, Inc. Common StockRNA | $29.79 | -1.58 | -5.03% | $3.48B | 1.23M | -10.04 | -2.88 | |
 The Scotts Miracle-Gro CompanySMG | $62.26 | 1.11 | +1.81% | $3.48B | 700.02K | -125.70 | -0.48 | |
 Texas Capital Bancshares, Inc.TCBI | $75.57 | 0.21 | +0.28% | $3.47B | 382.16K | 59.04 | 1.28 | |
 Camtek LtdCAMT | $75.27 | 4.94 | +7.03% | $3.45B | 364.43K | 31.30 | 2.42 | |
 BlackLine, Inc. Common StockBL | $55.31 | 1.25 | +2.31% | $3.45B | 712.59K | 38.15 | 1.45 | |
 Unifirst CorpUNF | $185.26 | 0.81 | +0.44% | $3.44B | 127.81K | 23.69 | 7.82 | |
 EnerSys, Inc.ENS | $86.57 | 0.05 | +0.05% | $3.42B | 867.07K | 10.79 | 8.08 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.76 | 0.33 | +2.61% | $3.41B | 2.09M | -10.64 | -1.20 | |
 Ultrapar Participacoes S.A.UGP | $3.17 | 0.04 | +1.44% | $3.41B | 813.02K | 6.93 | 0.46 | |
 Flowers Foods, Inc.FLO | $16.01 | 0.04 | +0.26% | $3.41B | 2.61M | 13.79 | 1.17 | |
 Signet Jewelers LimitedSIG | $82.75 | 6.26 | +8.18% | $3.40B | 1.26M | 9.52 | 8.69 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.87 | -0.04 | -1.31% | $3.40B | 553.91K | 16.85 | 0.17 | |
 Tanger Inc.SKT | $30.03 | 0.35 | +1.17% | $3.40B | 972.98K | 34.51 | 0.87 | |
 Highwoods Properties Inc.HIW | $31.52 | 0.03 | +0.10% | $3.40B | 974.42K | 33.17 | 0.95 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.97 | 0.22 | +2.28% | $3.40B | 1.69M | 2.35 | 4.19 | |
 Columbia Sportswear CoCOLM | $61.66 | 2.04 | +3.42% | $3.39B | 742.19K | 15.90 | 3.87 | |
 United Community Banks, Inc.UCB | $27.91 | -0.32 | -1.14% | $3.39B | 748.46K | 13.68 | 2.04 | |
 Protagonist Therapeutics, IncPTGX | $54.66 | -1.70 | -3.02% | $3.39B | 802.40K | 20.56 | 2.66 | |
 TransAlta CorporationTAC | $11.47 | 0.38 | +3.47% | $3.38B | 1.61M | 27.83 | 0.41 | |
 Federated Hermes, Inc.FHI | $42.62 | 0.48 | +1.15% | $3.37B | 764.43K | 13.36 | 3.19 | |
 LG Display Co. Ltd.LPL | $3.38 | 0.06 | +1.66% | $3.37B | 179.88K | -1.40 | -2.41 | |
 Haemonetics CorporationHAE | $69.98 | -0.11 | -0.16% | $3.36B | 497.15K | 27.54 | 2.54 | |
 Brighthouse Financial, Inc.BHF | $58.46 | 1.42 | +2.49% | $3.36B | 360.71K | 11.33 | 5.16 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $60.42 | -0.21 | -0.35% | $3.35B | 901.88K | -31.03 | -1.95 | |
 Valaris LimitedVAL | $46.90 | 0.39 | +0.83% | $3.33B | 1.78M | 9.13 | 5.14 | |
 Alliance Resource Partners LPARLP | $25.93 | -0.06 | -0.22% | $3.33B | 140.52K | 9.40 | 2.76 | |
 Laureate Education, Inc. Common StockLAUR | $22.42 | 0.30 | +1.36% | $3.33B | 778.93K | 11.54 | 1.94 | |
 The Simply Good Foods Company Common StockSMPL | $32.95 | 0.63 | +1.95% | $3.33B | 1.55M | 23.38 | 1.41 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.23 | 0.11 | +0.58% | $3.31B | 1.04M | -16.50 | -1.17 | |
 Wd-40 CoWDFC | $244.17 | 2.66 | +1.10% | $3.31B | 308.23K | 46.79 | 5.22 | |
 MDU Resources Group, Inc.MDU | $16.18 | -0.17 | -1.03% | $3.31B | 1.75M | 11.73 | 1.38 | |
 Compass, Inc.COMP | $6.27 | 0.04 | +0.61% | $3.30B | 4.26M | -20.45 | -0.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.32 | 0.30 | +1.10% | $3.30B | 1.59M | 17.20 | 1.58 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.51 | 0.45 | +6.33% | $3.30B | 1.97M | 19.24 | 0.39 | |
 Sasol LimitedSSL | $5.20 | -0.25 | -4.68% | $3.29B | 1.44M | -- | -- | |
 Renasant CorporationRNST | $34.62 | -0.26 | -0.75% | $3.29B | 516.37K | 10.59 | 3.27 | |
 ICU Medical IncICUI | $133.21 | 1.17 | +0.89% | $3.28B | 225.07K | -29.15 | -4.57 | |
 Travel + Leisure Co.TNL | $49.20 | 1.41 | +2.96% | $3.27B | 639.37K | 8.43 | 5.84 | |
 Pricesmart IncPSMT | $106.26 | 0.81 | +0.76% | $3.27B | 138.43K | 23.39 | 4.54 | |
 Brady CorporationBRC | $67.78 | -0.18 | -0.27% | $3.26B | 253.45K | 16.95 | 4.07 | |
 National Health InvestorsNHI | $69.90 | -1.03 | -1.45% | $3.26B | 227.30K | 24.03 | 2.91 | |
 Cavco Industries Inc.CVCO | $406.12 | 9.59 | +2.42% | $3.26B | 405.98K | 19.99 | 20.32 | |
 C3.ai, Inc.AI | $24.45 | 0.69 | +2.91% | $3.25B | 4.74M | -11.07 | -2.21 | |
 COPT Defense PropertiesCDP | $28.62 | 0.02 | +0.08% | $3.23B | 760.29K | 23.28 | 1.23 | |
 MGE Energy IncMGEE | $88.31 | 0.38 | +0.44% | $3.23B | 144.97K | 27.03 | 3.27 | |
 Boise Cascade CompanyBCC | $85.77 | 0.04 | +0.05% | $3.23B | 241.36K | 8.97 | 9.56 | |
 Crane NXT, Co.CXT | $56.56 | 2.09 | +3.84% | $3.22B | 1.47M | 17.60 | 3.19 | |
 Griffon CorpGFF | $68.48 | 0.79 | +1.17% | $3.22B | 271.44K | 13.97 | 4.90 | |
 Macy's Inc.M | $11.88 | 0.64 | +5.69% | $3.22B | 8.00M | 20.08 | 0.59 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $18.98 | 0.54 | +2.90% | $3.22B | 1.79M | -2.92 | -6.49 | |
 Sotera Health Company Common StockSHC | $11.32 | -0.11 | -0.99% | $3.21B | 1.50M | 45.26 | 0.25 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.00 | 0.34 | +3.51% | $3.21B | 5.59M | -- | -- | |
 Amedisys IncAMED | $97.33 | 0.17 | +0.17% | $3.21B | 341.06K | 38.81 | 2.52 | |
 Avient CorporationAVNT | $34.92 | 0.63 | +1.82% | $3.20B | 809.96K | 19.09 | 1.83 | |
 Otter Tail CorpOTTR | $76.33 | -1.26 | -1.63% | $3.20B | 204.69K | 10.64 | 7.17 | |
 Iridium Communications Inc.IRDM | $29.37 | 0.73 | +2.56% | $3.20B | 954.31K | 31.11 | 0.95 | |
 Power Integrations IncPOWI | $56.69 | 1.56 | +2.83% | $3.19B | 379.48K | 99.50 | 0.57 | |
 SM Energy CompanySM | $27.75 | -0.51 | -1.82% | $3.18B | 3.12M | 4.16 | 6.68 | |
 DENTSPLY SIRONA Inc.XRAY | $15.93 | 0.30 | +1.94% | $3.17B | 3.15M | -7.69 | -2.07 | |
 First BanCorp.FBP | $19.60 | -0.13 | -0.66% | $3.17B | 965.81K | 10.83 | 1.81 | |
 Cactus, Inc.WHD | $45.96 | -0.21 | -0.45% | $3.15B | 483.97K | 16.30 | 2.82 | |
 Hercules Capital, Inc.HTGC | $17.86 | -0.12 | -0.66% | $3.14B | 856.41K | 11.13 | 1.61 | |
 Asana, Inc. Class A Common StockASAN | $13.38 | 0.19 | +1.43% | $3.14B | 3.18M | -11.92 | -1.12 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $51.13 | -0.49 | -0.96% | $3.14B | 682.51K | 14.01 | 3.65 | |
 Resideo Technologies, Inc. Common StockREZI | $21.08 | 0.54 | +2.64% | $3.13B | 805.54K | 33.50 | 0.63 | |
 Granite Real Estate Investment TrustGRP.U | $51.35 | -0.28 | -0.54% | $3.13B | 6.03K | 14.37 | 3.58 | |
 Corporacion America Airports S.A.CAAP | $19.42 | -0.24 | -1.20% | $3.13B | 98.98K | 9.00 | 2.16 | |
 Northern Oil and Gas, Inc.NOG | $31.51 | -0.65 | -2.01% | $3.13B | 2.02M | 6.17 | 5.14 | |
 PVH Corp.PVH | $65.14 | 2.44 | +3.90% | $3.13B | 1.67M | 5.30 | 12.28 | |
 Fulton Financial CorpFULT | $17.20 | 0.04 | +0.22% | $3.13B | 1.30M | 10.96 | 1.57 | |
V Voyager Technologies, Inc.VOYG | $54.17 | -0.20 | -0.37% | $3.13B | 3.48M | -- | -- |
Advertisement