Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Accelerant HoldingsARX | $19.79 | 0.00 | +0.03% | $4.30B | 909.61K | -2.98 | -6.65 | |
 Patterson-UTI Energy IncPTEN | $11.24 | -0.18 | -1.53% | $4.29B | 4.73M | -48.89 | -0.23 | |
 Cavco Industries Inc.CVCO | $557.12 | 13.73 | +2.53% | $4.28B | 113.65K | 24.24 | 22.98 | |
 Alliance Laundry Holdings Inc.ALH | $21.53 | -0.13 | -0.60% | $4.28B | 540.13K | 23.66 | 0.91 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.23 | 0.70 | +1.97% | $4.28B | 898.33K | 12.99 | 2.79 | |
 Jersey Mike's Subs Inc.JMKE | $18.36 | -0.82 | -4.30% | $4.27B | 3.38M | -- | -- | |
 Federated Hermes, Inc.FHI | $57.17 | -1.01 | -1.74% | $4.27B | 291.84K | 10.63 | 5.38 | |
 Vontier CorporationVNT | $31.52 | 0.28 | +0.88% | $4.26B | 501.80K | 13.08 | 2.41 | |
 Telephone and Data Systems Inc.TDS | $37.01 | 0.28 | +0.75% | $4.26B | 798.71K | 12.34 | 3.00 | |
 Franklin Electric Co IncFELE | $96.26 | 1.05 | +1.10% | $4.26B | 115.68K | 27.74 | 3.47 | |
 OPENLANE, IncOPLN | $34.85 | 0.08 | +0.24% | $4.25B | 462.25K | -41.01 | -0.85 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.71 | 1.71 | +6.58% | $4.25B | 1.84K | 23.09 | 1.20 | |
 Kinetik Holdings Inc.KNTK | $52.73 | -0.51 | -0.96% | $4.24B | 758.54K | 19.11 | 2.76 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.41 | -0.01 | -0.04% | $4.23B | 344.00 | -1.38 | -8.98 | |
 ESAB CorporationESAB | $67.95 | 0.94 | +1.41% | $4.22B | 569.45K | 24.36 | 2.79 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $33.00 | 0.61 | +1.88% | $4.21B | 790.97K | -23.08 | -1.43 | |
 Enova International, Inc.ENVA | $168.88 | -2.48 | -1.45% | $4.20B | 213.83K | 12.52 | 13.49 | |
 Covista Inc.CVSA | $123.19 | -2.60 | -2.06% | $4.19B | 232.53K | 17.50 | 7.04 | |
 Legence Corp. Class A Common stockLGN | $54.50 | -0.09 | -0.16% | $4.19B | 373.00K | -- | -- | |
 Cinemark Holdings, Inc.CNK | $36.14 | -0.11 | -0.30% | $4.19B | 1.24M | 21.39 | 1.69 | |
 Fastly, Inc. Class A Common StockFSLY | $26.28 | -1.14 | -4.16% | $4.19B | 11.85M | -49.58 | -0.53 | |
 DLocal Limited Class A Common SharesDLO | $14.22 | -0.09 | -0.59% | $4.19B | 944.67K | 21.23 | 0.67 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.79 | -0.10 | -0.36% | $4.18B | 78.59K | 10.65 | 2.61 | |
 Tango Therapeutics, Inc.TNGX | $24.81 | 2.48 | +11.09% | $4.18B | 3.36M | -29.18 | -0.85 | |
 Americold Realty Trust, Inc.COLD | $14.60 | -0.13 | -0.87% | $4.17B | 918.50K | -9.18 | -1.59 | |
 Skeena Resources LimitedSKE | $33.20 | 1.40 | +4.40% | $4.17B | 217.67K | -22.13 | -1.50 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.94 | 0.75 | +4.12% | $4.15B | 2.42M | -12.06 | -1.57 | |
 United Community Banks, Inc.UCB | $34.42 | -0.17 | -0.49% | $4.15B | 330.03K | 11.32 | 3.04 | |
 Scorpio Tankers Inc.STNG | $82.85 | -3.36 | -3.89% | $4.15B | 749.04K | 5.18 | 16.01 | |
 First BanCorp.FBP | $27.13 | -0.33 | -1.20% | $4.14B | 585.36K | 11.45 | 2.37 | |
 Korn FerryKFY | $75.82 | -0.95 | -1.23% | $4.14B | 153.86K | 14.31 | 5.30 | |
 AbCellera Biologics Inc. Common SharesABCL | $12.77 | 0.11 | +0.83% | $4.14B | 3.35M | -23.64 | -0.54 | |
 Texas Capital Bancshares, Inc.TCBI | $95.07 | 0.07 | +0.07% | $4.13B | 159.47K | 12.36 | 7.69 | |
 Primoris Services CorporationPRIM | $76.62 | -0.29 | -0.38% | $4.12B | 466.37K | 30.05 | 2.55 | |
 Celcuity Inc. Common StockCELC | $84.17 | 0.17 | +0.20% | $4.12B | 246.85K | -19.57 | -4.30 | |
 SiteOne Landscape Supply, Inc.SITE | $94.08 | 2.77 | +3.03% | $4.11B | 432.94K | 25.78 | 3.65 | |
 Cabot CorporationCBT | $79.46 | 2.87 | +3.75% | $4.10B | 188.99K | 22.38 | 3.55 | |
 Tanger Inc.SKT | $35.69 | 0.03 | +0.08% | $4.10B | 396.45K | 32.45 | 1.10 | |
 Paymentus Holdings, Inc.PAY | $32.55 | -1.95 | -5.66% | $4.10B | 896.30K | 49.32 | 0.66 | |
 AZZ Inc.AZZ | $136.18 | 2.55 | +1.90% | $4.09B | 104.78K | 20.76 | 6.56 | |
 Aris Mining CorporationARIS | $19.81 | 0.78 | +4.09% | $4.09B | 816.83K | 14.35 | 1.38 | |
 Almonty Industries Inc. Common SharesALM | $14.17 | -0.49 | -3.36% | $4.09B | 3.53M | 88.54 | 0.16 | |
 Cathay General BancorpCATY | $61.23 | -0.25 | -0.41% | $4.08B | 286.37K | 11.96 | 5.12 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $57.41 | -0.75 | -1.29% | $4.08B | 181.44K | 52.19 | 1.10 | |
 Itron IncITRI | $93.21 | 0.78 | +0.85% | $4.08B | 214.12K | 15.56 | 5.99 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.79 | 1.26 | +10.01% | $4.08B | 4.99M | 229.92 | 0.06 | |
 Telix Pharmaceuticals Limited - ADRTLX | $11.96 | 0.65 | +5.75% | $4.06B | 489.84K | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.64 | 0.43 | +2.62% | $4.05B | 1.98M | 166.35 | 0.10 | |
 Kilroy Realty Corp.KRC | $34.72 | 0.13 | +0.38% | $4.04B | 594.16K | 24.45 | 1.42 | |
 ICU Medical IncICUI | $161.35 | 6.13 | +3.95% | $4.03B | 148.51K | 136.74 | 1.18 | |
 Seaboard CorporationSEB | $4,202.91 | 34.03 | +0.82% | $4.03B | 3.68K | 6.35 | 661.82 | |
 Algonquin Power & Utilities CorpAQN | $5.21 | -0.03 | -0.48% | $4.02B | 1.82M | 27.45 | 0.19 | |
 Bread Financial Holdings, Inc.BFH | $104.47 | -3.53 | -3.27% | $4.01B | 277.00K | 8.15 | 12.82 | |
 Helmerich & Payne, Inc.HP | $40.08 | -0.21 | -0.51% | $4.01B | 455.35K | -28.43 | -1.41 | |
 Comstock Resources, Inc.CRK | $13.62 | 0.60 | +4.57% | $4.00B | 2.00M | 7.65 | 1.78 | |
 Par Pacific Holdings, Inc. Common StockPARR | $79.55 | -2.45 | -2.99% | $3.99B | 641.72K | 4.64 | 17.14 | |
 BILL Holdings, Inc.BILL | $46.64 | -0.42 | -0.89% | $3.98B | 783.70K | -358.77 | -0.13 | |
 Clear Secure, Inc.YOU | $38.51 | -0.75 | -1.92% | $3.96B | 1.36M | 26.19 | 1.47 | |
 Tenable Holdings, Inc.TENB | $35.95 | -0.25 | -0.69% | $3.96B | 1.33M | 718.98 | 0.05 | |
 WSFS Financial CorpWSFS | $77.46 | -0.33 | -0.42% | $3.96B | 158.00K | 12.95 | 5.98 | |
 Silgan Holdings IncSLGN | $37.35 | 0.26 | +0.70% | $3.95B | 738.35K | 14.65 | 2.55 | |
 Corporacion America Airports S.A.CAAP | $24.15 | -0.04 | -0.17% | $3.95B | 74.54K | 13.57 | 1.78 | |
 Skywest IncSKYW | $101.59 | 1.39 | +1.39% | $3.94B | 176.46K | 10.10 | 10.06 | |
 JOYY Inc. - ADRJOYY | $80.39 | 0.85 | +1.06% | $3.94B | 268.64K | 19.19 | 4.19 | |
 CVB Financial CorpCVBF | $22.34 | -0.09 | -0.41% | $3.93B | 527.24K | 15.41 | 1.45 | |
 MDU Resources Group, Inc.MDU | $18.66 | 0.11 | +0.57% | $3.93B | 847.01K | 19.65 | 0.95 | |
 Howard Hughes Holdings Inc.HHH | $65.74 | 0.14 | +0.21% | $3.93B | 438.88K | 13.31 | 4.94 | |
 Century Aluminum CoCENX | $39.58 | 0.48 | +1.23% | $3.92B | 497.00K | 6.84 | 5.79 | |
 Brady CorporationBRC | $83.44 | -0.39 | -0.47% | $3.91B | 117.11K | 19.36 | 4.31 | |
 Boot Barn Holdings, Inc.BOOT | $129.21 | 4.88 | +3.92% | $3.91B | 518.24K | 16.36 | 7.90 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.36 | 0.93 | +3.95% | $3.91B | 2.31M | 41.99 | 0.58 | |
 Avis Budget Group, Inc.CAR | $110.65 | -6.61 | -5.64% | $3.91B | 285.01K | -6.09 | -18.17 | |
 SunocoCorp LLCSUNC | $75.78 | -1.74 | -2.24% | $3.90B | 231.45K | -- | -- | |
 Signet Jewelers LimitedSIG | $101.80 | 3.17 | +3.21% | $3.90B | 410.65K | 11.73 | 8.68 | |
 COPT Defense PropertiesCDP | $34.38 | -0.20 | -0.59% | $3.90B | 316.87K | 23.87 | 1.44 | |
 The GEO Group, Inc.GEO | $29.55 | -0.70 | -2.30% | $3.89B | 2.30M | 13.94 | 2.12 | |
 Firefly Aerospace Inc. Common StockFLY | $23.22 | 0.39 | +1.71% | $3.89B | 1.93M | -7.90 | -2.94 | |
 CLEANSPARK INCCLSK | $15.13 | 0.37 | +2.53% | $3.89B | 13.75M | -4.01 | -3.77 | |
 Ero Copper Corp.ERO | $37.25 | 2.55 | +7.35% | $3.89B | 1.44M | 12.50 | 2.98 | |
I Ionic Digital Inc. Class A Common StockIOND | $86.24 | 0.35 | +0.40% | $3.88B | 328.09K | -- | -- | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.58 | 0.08 | +1.31% | $3.88B | 5.80M | 82.31 | 0.08 | |
 Badger Meter, Inc.BMI | $133.55 | 2.05 | +1.56% | $3.87B | 163.46K | 31.20 | 4.28 | |
 Synaptics IncSYNA | $97.34 | 1.98 | +2.08% | $3.86B | 271.27K | -7.70 | -12.65 | |
 Robert Half Inc.RHI | $37.63 | 0.67 | +1.82% | $3.85B | 631.61K | 32.73 | 1.15 | |
 StepStone Group Inc. Class A Common StockSTEP | $46.78 | -0.67 | -1.41% | $3.85B | 403.62K | -6.06 | -7.72 | |
 PJT Partners Inc.PJT | $150.34 | -1.05 | -0.70% | $3.84B | 199.71K | 20.57 | 7.31 | |
 Neptune Insurance Holdings Inc.NP | $28.00 | -0.63 | -2.19% | $3.84B | 595.57K | 112.02 | 0.25 | |
 Independent Bank Corp/MAINDB | $81.01 | -0.19 | -0.23% | $3.84B | 146.88K | 14.62 | 5.54 | |
 Workiva Inc.WK | $70.50 | -2.34 | -3.22% | $3.84B | 321.71K | 85.97 | 0.82 | |
 Grand Canyon Education, IncLOPE | $146.98 | -3.57 | -2.37% | $3.83B | 289.64K | 17.77 | 8.27 | |
 PLDT Inc.PHI | $17.71 | 0.16 | +0.88% | $3.83B | 96.52K | 7.98 | 2.22 | |
 Thor Industries, Inc.THO | $73.43 | 3.49 | +4.99% | $3.82B | 852.99K | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $39.60 | 0.74 | +1.92% | $3.82B | 419.58K | -20.41 | -1.94 | |
 Travel + Leisure Co.TNL | $62.35 | -0.69 | -1.09% | $3.82B | 432.02K | 17.04 | 3.66 | |
 Cohen & Steers Inc.CNS | $74.27 | -0.17 | -0.22% | $3.82B | 97.06K | 22.78 | 3.26 | |
 Embotelladora Andina S.A. Series AAKO.A | $24.16 | 0.95 | +4.09% | $3.81B | 20.00 | 11.79 | 2.05 | |
 Madison Square Garden Entertainment Corp.MSGE | $80.14 | -1.06 | -1.31% | $3.79B | 153.45K | 58.07 | 1.38 | |
 TransAlta CorporationTAC | $11.97 | -0.34 | -2.72% | $3.79B | 557.76K | -66.53 | -0.18 | |
 Otter Tail CorpOTTR | $90.20 | 2.08 | +2.35% | $3.79B | 92.06K | 19.44 | 4.64 | |
 St. Joe CompanyJOE | $66.37 | 1.81 | +2.80% | $3.78B | 130.78K | 31.01 | 2.14 |