Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Dorman Products, Inc. NewDORM | $119.17 | -1.45 | -1.20% | $3.68B | 86.44K | 15.37 | 6.97 | |
 The Brink's CompanyBCO | $85.37 | -1.97 | -2.25% | $3.68B | 158.58K | 12.66 | 3.70 | |
 Inspire Medical Systems, Inc.INSP | $126.39 | 1.85 | +1.48% | $3.67B | 467.52K | 72.61 | 1.73 | |
 CALIX, INC.CALX | $56.07 | -0.62 | -1.09% | $3.67B | 280.32K | -- | -0.40 | |
 PERRIGO COMPANY PLCPRGO | $26.69 | 0.02 | +0.07% | $3.67B | 612.09K | -22.77 | -1.17 | |
 Tecnoglass Inc.TGLS | $75.46 | -2.57 | -3.29% | $3.67B | 233.44K | 23.83 | 3.20 | |
 CNO Financial Group, Inc.CNO | $35.48 | -1.37 | -3.71% | $3.67B | 493.62K | 9.06 | 2.71 | |
 Zeta Global Holdings Corp.ZETA | $15.07 | -0.58 | -3.67% | $3.67B | 2.57M | -- | -0.29 | |
 The GEO Group, Inc.GEO | $25.01 | -0.91 | -3.50% | $3.66B | 1.14M | 86.35 | 0.29 | |
 Viking Therapeutics, IncVKTX | $32.71 | 0.14 | +0.42% | $3.66B | 1.09M | -32.55 | -1.00 | |
 Hudbay Minerals Inc.HBM | $9.06 | -0.21 | -2.21% | $3.66B | 2.74M | 50.16 | 0.18 | |
 Mercury General Corp.MCY | $67.79 | -1.46 | -2.10% | $3.66B | 200.93K | 16.03 | 5.16 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.82 | 0.17 | +2.02% | $3.65B | 1.14M | 34.80 | 0.14 | |
 Concentrix Corporation Common StockCNXC | $46.30 | -5.67 | -10.92% | $3.65B | 475.49K | 5.59 | 3.64 | |
 Prestige Consumer Healthcare Inc.PBH | $73.73 | -0.22 | -0.30% | $3.64B | 236.55K | 17.25 | 4.27 | |
 EnerSys, Inc.ENS | $89.21 | -3.16 | -3.42% | $3.63B | 160.01K | 9.09 | 9.01 | |
 Rayonier Inc.RYN | $23.45 | 0.14 | +0.62% | $3.63B | 548.59K | 9.91 | 2.36 | |
 Hecla Mining CompanyHL | $5.70 | -0.04 | -0.78% | $3.63B | 5.27M | 114.10 | 0.05 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.61 | -0.18 | -0.57% | $3.63B | 89.50K | -- | -- | |
 The Scotts Miracle-Gro CompanySMG | $61.98 | -0.68 | -1.09% | $3.62B | 626.89K | -129.06 | -0.48 | |
 Asana, Inc. Class A Common StockASAN | $14.01 | -0.67 | -4.60% | $3.61B | 1.82M | -- | -1.00 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.87 | -0.38 | -0.85% | $3.60B | 343.49K | 12.30 | 3.76 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.77 | 0.54 | +5.23% | $3.58B | 805.59K | -- | -0.97 | |
 Oscar Health, Inc.OSCR | $13.63 | -0.43 | -3.02% | $3.58B | 6.99M | -677.05 | -0.02 | |
 TransAlta CorporationTAC | $12.41 | 0.36 | +3.03% | $3.57B | 728.64K | 30.17 | 0.41 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.24 | -0.59 | -5.40% | $3.56B | 2.14M | -- | -- | |
 Haemonetics CorporationHAE | $74.67 | 0.63 | +0.85% | $3.56B | 237.87K | 28.61 | 2.54 | |
 Palomar Holdings, Inc. Common stockPLMR | $129.44 | -3.05 | -2.30% | $3.54B | 219.21K | 29.44 | 4.48 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $19.69 | -0.96 | -4.65% | $3.53B | 2.16M | 32.42 | 0.28 | |
 PVH Corp.PVH | $71.34 | -2.08 | -2.83% | $3.53B | 594.10K | 5.81 | 12.28 | |
 Scholar Rock Holding Corporation Common StockSRRK | $36.43 | -0.62 | -1.67% | $3.52B | 699.45K | -15.47 | -2.35 | |
 Centrus Energy Corp.LEU | $208.30 | -7.10 | -3.30% | $3.52B | 319.20K | 36.21 | 6.39 | |
 Laureate Education, Inc. Common StockLAUR | $22.89 | 0.29 | +1.28% | $3.51B | 654.01K | 12.40 | 1.88 | |
H Hinge Health, Inc.HNGE | $45.21 | 0.26 | +0.58% | $3.51B | 246.15K | -- | -- | |
 Exponent IncEXPO | $68.31 | -0.65 | -0.94% | $3.49B | 392.92K | 33.58 | 2.05 | |
 Paymentus Holdings, Inc.PAY | $28.39 | 0.52 | +1.85% | $3.49B | 559.38K | 92.56 | 0.31 | |
 Champion Homes, Inc.SKY | $64.89 | 3.99 | +6.55% | $3.49B | 646.08K | 23.24 | 2.84 | |
 Embotelladora Andina S.A. Series BAKO.B | $23.16 | 0.24 | +1.05% | $3.48B | 4.16K | 13.22 | 1.67 | |
 Renasant CorporationRNST | $35.53 | -1.11 | -3.03% | $3.48B | 682.14K | 10.86 | 3.27 | |
 WNS (Holdings) LimitedWNS | $74.83 | 0.03 | +0.05% | $3.48B | 355.57K | 18.96 | 3.59 | |
 Academy Sports and Outdoors, Inc.ASO | $49.27 | -1.52 | -2.99% | $3.47B | 740.17K | 9.67 | 5.44 | |
 StoneCo Ltd. Class A Common SharesSTNE | $12.58 | -0.20 | -1.58% | $3.47B | 1.22M | 10.00 | 1.28 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $13.72 | -0.26 | -1.82% | $3.47B | 381.88K | 41.40 | -0.96 | |
 Freshpet, Inc.FRPT | $65.87 | -2.45 | -3.59% | $3.47B | 1.44M | 107.67 | 0.31 | |
 Valaris LimitedVAL | $45.18 | -3.45 | -7.09% | $3.46B | 941.02K | 8.80 | 5.14 | |
 Plexus CorpPLXS | $125.16 | -2.34 | -1.84% | $3.45B | 111.09K | 29.04 | 4.31 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.56 | 0.54 | +5.35% | $3.45B | 2.27M | -- | -0.97 | |
 CarGurus, Inc. Class A Common StockCARG | $31.90 | -0.92 | -2.79% | $3.44B | 358.36K | 22.58 | 0.35 | |
 Crane NXT, Co.CXT | $57.13 | -2.22 | -3.73% | $3.44B | 197.05K | 15.15 | 2.91 | |
 BlackLine, Inc. Common StockBL | $52.89 | -0.89 | -1.65% | $3.44B | 307.10K | 51.54 | 1.38 | |
 Grindr Inc.GRND | $17.37 | -0.11 | -0.65% | $3.43B | 1.22M | -48.32 | -0.35 | |
 Ermenegildo Zegna N.V.ZGN | $7.74 | -0.30 | -3.73% | $3.43B | 467.87K | -- | -- | |
 LG Display Co. Ltd.LPL | $3.88 | -0.04 | -1.15% | $3.42B | 180.23K | -- | -1.78 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1452.88 | -33.12 | -2.23% | $3.41B | 1.10K | 16.92 | -220.12 | |
 Hawkins IncHWKN | $158.67 | -4.61 | -2.82% | $3.41B | 126.87K | 40.54 | 3.92 | |
 Macy's Inc.M | $12.34 | -0.29 | -2.29% | $3.40B | 2.95M | 4.95 | 1.97 | |
 Tanger Inc.SKT | $29.55 | -0.47 | -1.57% | $3.40B | 834.16K | 33.92 | 0.87 | |
 Alliance Resource Partners LPARLP | $26.63 | 0.15 | +0.57% | $3.39B | 147.93K | 13.01 | 1.81 | |
 First BanCorp.FBP | $20.29 | -0.54 | -2.59% | $3.39B | 808.65K | 11.15 | 1.88 | |
 MDU Resources Group, Inc.MDU | $17.13 | -0.13 | -0.72% | $3.38B | 730.59K | 12.00 | 1.29 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.81 | 0.00 | 0.00% | $3.38B | 5.10K | 11.40 | 0.25 | |
 Remitly Global, Inc. Common StockRELY | $15.77 | -0.73 | -4.43% | $3.36B | 3.97M | -84.86 | -0.19 | |
 Flowers Foods, Inc.FLO | $15.84 | -0.01 | -0.09% | $3.36B | 1.06M | 12.64 | 1.08 | |
 Brady CorporationBRC | $70.25 | -0.32 | -0.45% | $3.36B | 66.66K | 15.66 | 4.04 | |
 AZZ Inc.AZZ | $106.45 | -3.05 | -2.79% | $3.35B | 164.31K | 20.23 | 8.63 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.04 | -0.41 | -2.69% | $3.35B | 1.04M | 11.70 | -0.31 | |
 ADVANCE AUTO PARTS INCAAP | $52.75 | -0.32 | -0.61% | $3.35B | 1.20M | -- | -5.87 | |
 Banco BBVA Argentina S.A.BBAR | $15.26 | -0.60 | -3.81% | $3.34B | 152.66K | 9.57 | 1.71 | |
 Protagonist Therapeutics, IncPTGX | $53.86 | 0.00 | -0.01% | $3.34B | 334.72K | 20.23 | 2.66 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.72 | 0.52 | +5.06% | $3.34B | 1.48K | -- | -0.97 | |
 Terex CorporationTEX | $49.01 | -1.85 | -3.64% | $3.34B | 640.91K | 9.87 | 4.96 | |
 Hayward Holdings, Inc.HAYW | $15.19 | -0.20 | -1.27% | $3.33B | 1.82M | 36.13 | 0.42 | |
 Cavco Industries Inc.CVCO | $420.20 | 16.53 | +4.09% | $3.33B | 124.03K | 18.99 | 20.76 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.66 | 0.18 | +0.95% | $3.32B | 941.00K | 13.18 | -0.46 | |
 Corporacion America Airports S.A.CAAP | $19.50 | -0.41 | -2.04% | $3.32B | 51.45K | 23.67 | 0.86 | |
 New Gold Inc.NGD | $4.26 | 0.07 | +1.79% | $3.32B | 3.54M | 32.88 | 0.13 | |
 Pricesmart IncPSMT | $109.23 | 1.73 | +1.61% | $3.31B | 117.22K | 24.71 | 4.54 | |
 Fulton Financial CorpFULT | $17.61 | -0.34 | -1.92% | $3.30B | 1.42M | 8.85 | 1.71 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $53.55 | -0.15 | -0.28% | $3.30B | 269.52K | 14.67 | 3.65 | |
 CLEANSPARK INCCLSK | $10.46 | -0.90 | -7.96% | $3.30B | 5.21M | -- | -0.96 | |
 TRINET GROUP, INC.TNET | $63.32 | -4.49 | -6.62% | $3.29B | 379.32K | 18.52 | 3.42 | |
 Hercules Capital, Inc.HTGC | $19.14 | 0.38 | +2.01% | $3.29B | 760.19K | 11.97 | 1.61 | |
 Argan, IncAGX | $226.35 | -18.63 | -7.61% | $3.28B | 257.10K | 33.73 | 7.13 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $114.99 | 0.91 | +0.80% | $3.28B | 149.98K | 110.26 | 0.50 | |
 Columbia Sportswear CoCOLM | $49.29 | -7.28 | -12.86% | $3.27B | 1.14M | 15.18 | 3.91 | |
 Ultrapar Participacoes S.A.UGP | $3.08 | 0.02 | +0.49% | $3.27B | 1.02M | 6.60 | 0.46 | |
 Ascentage Pharma Group International - ADRAAPG | $37.12 | 0.12 | +0.31% | $3.27B | 571 | -- | -- | |
 Cathay General BancorpCATY | $44.78 | -0.44 | -0.97% | $3.27B | 334.17K | 11.18 | 4.14 | |
 National Health InvestorsNHI | $71.27 | 1.41 | +2.02% | $3.26B | 167.37K | 24.58 | 2.91 | |
 Sotera Health Company Common StockSHC | $11.16 | -0.33 | -2.83% | $3.26B | 562.81K | 44.62 | 0.25 | |
 Sasol LimitedSSL | $4.92 | -0.20 | -3.98% | $3.26B | 251.10K | -- | -- | |
 Genworth Financial, Inc.GNW | $7.84 | -0.02 | -0.22% | $3.26B | 4.84M | 11.51 | 0.68 | |
 Signet Jewelers LimitedSIG | $75.20 | -3.90 | -4.93% | $3.25B | 485.19K | 8.66 | 8.69 | |
 C3.ai, Inc.AI | $22.44 | -1.12 | -4.77% | $3.25B | 2.66M | -- | -2.24 | |
 Patrick Industries IncPATK | $98.02 | 0.78 | +0.80% | $3.25B | 219.67K | 23.63 | 4.12 | |
 Intapp, Inc. Common StockINTA | $39.08 | -0.97 | -2.41% | $3.24B | 438.11K | -137.28 | -0.29 | |
 M/I Homes, Inc.MHO | $122.84 | 2.65 | +2.20% | $3.24B | 184.97K | 6.40 | 18.91 | |
 Amedisys IncAMED | $98.65 | 0.05 | +0.05% | $3.24B | 394.12K | 20.78 | 2.57 | |
 nCino, Inc. Common StockNCNO | $27.18 | -0.75 | -2.69% | $3.24B | 738.49K | -159.71 | -0.17 | |
 Autohome Inc. - ADRATHM | $27.13 | 0.04 | +0.15% | $3.24B | 148.91K | 13.18 | 1.81 |
Advertisement