Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 California Resources CorporationCRC | $46.96 | 1.36 | +2.98% | $4.15B | 1.61M | -8.28 | -5.67 | |
 Academy Sports and Outdoors, Inc.ASO | $67.27 | -0.55 | -0.80% | $4.15B | 1.46M | 11.22 | 6.00 | |
 PVH Corp.PVH | $89.95 | -2.33 | -2.52% | $4.13B | 1.12M | -24.19 | -3.70 | |
 Atmus Filtration Technologies Inc.ATMU | $50.60 | 4.44 | +9.62% | $4.13B | 1.01M | 19.39 | 2.61 | |
 Lumen Technologies, Inc. Common StockLUMN | $3.99 | 0.01 | +0.25% | $4.13B | 18.15M | -3.92 | -1.02 | |
 CareDx, Inc.CDNA | $78.56 | 2.23 | +2.92% | $4.13B | 1.13M | 32.86 | 2.39 | |
 First Advantage Corporation Common StockFA | $23.53 | 0.40 | +1.73% | $4.13B | 1.14M | 171.61 | 0.14 | |
 Greif, Inc.GEF | $72.51 | -0.87 | -1.19% | $4.12B | 297.75K | 16.37 | 4.43 | |
 MOELIS & COMPANYMC | $56.92 | -1.46 | -2.50% | $4.12B | 1.48M | 19.36 | 2.87 | |
 TransAlta CorporationTAC | $13.01 | -0.11 | -0.84% | $4.12B | 1.14M | 118.32 | 0.11 | |
 Lazard, Inc.LAZ | $38.31 | -0.22 | -0.57% | $4.11B | 1.27M | 23.23 | 1.65 | |
 Palomar Holdings, Inc. Common stockPLMR | $155.71 | 0.04 | +0.03% | $4.10B | 537.62K | 20.94 | 7.44 | |
 MYR Group, Inc.MYRG | $262.91 | 16.32 | +6.62% | $4.10B | 474.16K | 21.37 | 12.31 | |
 D-Wave Quantum Inc. Common StockQBTS | $10.68 | 1.63 | +18.01% | $4.06B | 26.45M | -15.06 | -0.71 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.57 | -0.03 | -0.65% | $4.05B | 2.34M | 9.50 | 0.49 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.60 | 1.60 | +9.41% | $4.05B | 3.20M | -11.77 | -1.57 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.17 | 0.21 | +0.84% | $4.04B | 3.23M | 43.32 | 0.58 | |
 Dorman Products, Inc. NewDORM | $136.70 | -2.78 | -1.99% | $4.03B | 228.61K | 20.33 | 6.72 | |
 Corporacion America Airports S.A.CAAP | $24.54 | -0.14 | -0.57% | $4.01B | 239.73K | 13.78 | 1.78 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.54 | -0.63 | -4.45% | $4.01B | 1.51M | 169.25 | 0.08 | |
 DLocal Limited Class A Common SharesDLO | $13.95 | 0.53 | +3.95% | $3.99B | 2.36M | 20.81 | 0.67 | |
 Exponent IncEXPO | $84.02 | -1.81 | -2.11% | $3.99B | 364.88K | 36.21 | 2.32 | |
 Liquidia Corporation Common StockLQDA | $44.40 | -0.09 | -0.20% | $3.99B | 1.48M | 32.55 | 1.37 | |
 CVB Financial CorpCVBF | $22.74 | -0.12 | -0.52% | $3.99B | 1.07M | 15.05 | 1.51 | |
 WSFS Financial CorpWSFS | $78.94 | -0.19 | -0.24% | $3.99B | 380.98K | 12.41 | 6.36 | |
 Universal Display CorpOLED | $88.31 | 1.18 | +1.35% | $3.98B | 560.77K | 17.91 | 4.93 | |
 JOYY Inc. - ADRJOYY | $80.91 | 0.91 | +1.14% | $3.96B | 269.00K | 19.32 | 4.19 | |
 CVR ENERGY, INC.CVI | $38.13 | -1.71 | -4.29% | $3.96B | 3.24M | 14.97 | 2.63 | |
 St. Joe CompanyJOE | $69.97 | 0.17 | +0.24% | $3.96B | 222.01K | 33.00 | 2.12 | |
 Core Natural Resources, Inc.CNR | $79.31 | 4.10 | +5.45% | $3.95B | 878.17K | 39.97 | 1.99 | |
 PLDT Inc.PHI | $18.26 | 0.10 | +0.55% | $3.95B | 105.95K | 8.23 | 2.22 | |
 Comstock Resources, Inc.CRK | $13.41 | 0.09 | +0.68% | $3.94B | 2.66M | 7.54 | 1.78 | |
 Independent Bank Corp/MAINDB | $84.10 | -0.30 | -0.36% | $3.94B | 193.94K | 12.45 | 6.75 | |
 Workiva Inc.WK | $72.76 | -12.74 | -14.90% | $3.93B | 2.54M | 88.02 | 0.82 | |
 First BanCorp.FBP | $26.00 | 0.07 | +0.27% | $3.92B | 803.66K | 10.97 | 2.37 | |
 Kinetik Holdings Inc.KNTK | $48.77 | -0.37 | -0.75% | $3.92B | 1.27M | 17.67 | 2.76 | |
 Magnite, Inc. Common StockMGNI | $27.39 | -0.13 | -0.47% | $3.92B | 3.66M | 25.09 | 1.09 | |
 MDU Resources Group, Inc.MDU | $18.63 | 0.10 | +0.54% | $3.92B | 3.25M | 19.61 | 0.95 | |
 Boot Barn Holdings, Inc.BOOT | $130.96 | -7.86 | -5.66% | $3.92B | 1.03M | 15.86 | 8.26 | |
 Everus Construction Group, Inc.ECG | $76.60 | 4.16 | +5.74% | $3.91B | 1.79M | 13.56 | 5.65 | |
 StepStone Group Inc. Class A Common StockSTEP | $47.45 | 4.64 | +10.84% | $3.91B | 1.93M | -6.15 | -7.72 | |
 Delek US Holdings, Inc.DK | $63.95 | 1.46 | +2.34% | $3.90B | 1.63M | 17.91 | 3.56 | |
 Rigetti Computing, Inc. Common StockRGTI | $11.75 | 1.90 | +19.29% | $3.90B | 27.27M | -12.97 | -0.90 | |
 Materion CorporationMTRN | $186.11 | 8.64 | +4.87% | $3.89B | 342.77K | 43.49 | 4.29 | |
 Argan, IncAGX | $277.50 | 16.29 | +6.24% | $3.88B | 384.89K | 21.88 | 12.64 | |
 Skeena Resources LimitedSKE | $30.93 | 1.58 | +5.38% | $3.88B | 691.03K | -20.61 | -1.50 | |
 Bancfirst CorpBANF | $115.20 | 0.08 | +0.07% | $3.88B | 192.29K | 15.32 | 7.53 | |
 Greif, Inc. Class BGEF.B | $102.76 | 0.21 | +0.20% | $3.87B | 100.31K | -- | -- | |
 MANCHESTER UNITED PLCMANU | $22.61 | 0.28 | +1.25% | $3.87B | 351.83K | -68.03 | -0.33 | |
 Bread Financial Holdings, Inc.BFH | $101.83 | -0.74 | -0.72% | $3.86B | 563.41K | 8.03 | 12.68 | |
 Neptune Insurance Holdings Inc.NP | $27.91 | -0.02 | -0.07% | $3.86B | 797.33K | 87.20 | 0.32 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $29.96 | -0.34 | -1.12% | $3.86B | 2.57M | 10.29 | 2.92 | |
 AbCellera Biologics Inc. Common SharesABCL | $11.88 | 0.75 | +6.74% | $3.85B | 2.21M | -22.00 | -0.54 | |
 Life360, Inc. Common StockLIF | $47.37 | 0.50 | +1.07% | $3.85B | 720.52K | 27.61 | 1.71 | |
 Embotelladora Andina S.A. Series AAKO.A | $24.25 | 0.00 | 0.00% | $3.83B | -- | 11.61 | 2.09 | |
 Belden Inc.BDC | $97.83 | 1.58 | +1.64% | $3.83B | 494.24K | 21.98 | 4.45 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $110.42 | 3.24 | +3.02% | $3.80B | 425.39K | -11.34 | -9.74 | |
 PJT Partners Inc.PJT | $148.61 | -4.87 | -3.17% | $3.80B | 278.05K | 21.25 | 6.99 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $53.29 | 0.22 | +0.41% | $3.79B | 428.20K | -45.01 | -1.18 | |
 Solaris Energy Infrastructure, Inc.SEI | $57.77 | 7.22 | +14.28% | $3.79B | 4.08M | 67.70 | 0.85 | |
 Enphase Energy, Inc.ENPH | $28.46 | -0.50 | -1.74% | $3.78B | 7.50M | 42.69 | 0.67 | |
 Telephone and Data Systems Inc.TDS | $32.87 | 0.51 | +1.58% | $3.78B | 3.18M | 10.96 | 3.00 | |
 Ermenegildo Zegna N.V.ZGN | $14.07 | 0.11 | +0.79% | $3.78B | 1.27M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $11.76 | 0.38 | +3.34% | $3.78B | 29.80M | -2.66 | -4.42 | |
 Cohen & Steers Inc.CNS | $73.20 | -0.03 | -0.04% | $3.77B | 188.80K | 22.46 | 3.26 | |
 AZZ Inc.AZZ | $125.71 | 3.49 | +2.86% | $3.76B | 240.11K | 22.66 | 5.55 | |
 Patterson-UTI Energy IncPTEN | $9.92 | -0.03 | -0.30% | $3.76B | 7.05M | -165.08 | -0.06 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.45 | 0.21 | +1.87% | $3.76B | 1.29K | -1.53 | -7.39 | |
 The Scotts Miracle-Gro CompanySMG | $64.71 | -1.67 | -2.52% | $3.75B | 999.60K | 56.07 | 1.15 | |
 Mueller Water Products, Inc.MWA | $24.05 | -0.58 | -2.35% | $3.75B | 1.72M | 17.05 | 1.41 | |
 Madison Square Garden Entertainment Corp.MSGE | $77.06 | 1.66 | +2.20% | $3.75B | 245.89K | 57.31 | 1.38 | |
 GPGI, Inc.GPGI | $14.21 | 0.59 | +4.33% | $3.73B | 2.37M | -6.54 | -1.97 | |
 Xenon Pharmaceuticals IncXENE | $39.17 | 1.49 | +3.95% | $3.73B | 869.65K | -8.13 | -4.74 | |
 COPT Defense PropertiesCDP | $32.87 | 0.52 | +1.61% | $3.73B | 1.51M | 22.21 | 1.48 | |
 Stevanato Group S.p.A.STVN | $13.57 | 0.36 | +2.73% | $3.71B | 1.37M | 23.43 | 0.58 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $14.68 | 1.01 | +7.39% | $3.71B | 3.04M | -- | -- | |
 WesBanco IncWSBC | $38.59 | -0.08 | -0.21% | $3.71B | 431.69K | 11.09 | 3.48 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $29.50 | 1.88 | +6.81% | $3.70B | 1.86M | -20.64 | -1.43 | |
 Garrett Motion Inc. Common StockGTX | $20.13 | 0.77 | +3.98% | $3.70B | 4.26M | 10.28 | 1.95 | |
 Brady CorporationBRC | $78.72 | -1.07 | -1.34% | $3.70B | 190.93K | 18.28 | 4.31 | |
 Banco Macro S.A.BMA | $57.76 | -0.23 | -0.40% | $3.70B | 246.95K | 12.65 | 4.57 | |
 monday.com Ltd. Ordinary SharesMNDY | $87.93 | -5.91 | -6.30% | $3.69B | 1.75M | 37.18 | 2.35 | |
 Groupo Simec, S.A.B de C.V.SIM | $24.02 | 0.00 | 0.00% | $3.69B | -- | 19.07 | 1.26 | |
 Asbury Automotive Group, Inc.ABG | $202.65 | -4.38 | -2.12% | $3.67B | 200.01K | 8.16 | 25.06 | |
 Appian Corporation Class A Common StockAPPN | $51.60 | -2.43 | -4.50% | $3.67B | 1.19M | -341.70 | -0.15 | |
 Covista Inc.CVSA | $110.32 | -2.64 | -2.34% | $3.67B | 695.30K | 15.06 | 7.32 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.23 | -0.01 | -0.05% | $3.66B | 1.77M | 9.56 | 2.22 | |
 Icahn Enterprises L.PIEP | $4.75 | -0.38 | -7.41% | $3.66B | 4.05M | -3.14 | -1.54 | |
 Aya Gold & Silver Inc. Common SharesAYA | $25.37 | 0.82 | +3.36% | $3.65B | 656.36K | -- | -- | |
 The GEO Group, Inc.GEO | $27.80 | 2.63 | +10.45% | $3.65B | 5.21M | 13.09 | 2.12 | |
 Cabot CorporationCBT | $71.05 | -1.92 | -2.63% | $3.65B | 285.49K | 17.72 | 4.01 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $8.04 | 0.30 | +3.88% | $3.64B | 12.94M | -11.01 | -0.73 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $36.94 | -0.04 | -0.11% | $3.64B | 382.06K | 7.06 | 5.23 | |
 Organon & Co.OGN | $13.87 | 0.08 | +0.58% | $3.64B | 3.95M | 18.23 | 0.76 | |
 Tango Therapeutics, Inc.TNGX | $21.50 | 0.63 | +3.02% | $3.62B | 2.13M | -25.26 | -0.85 | |
 POST HOLDINGS, INC.POST | $83.05 | -1.67 | -1.97% | $3.61B | 661.97K | 15.11 | 5.44 | |
 Nicolet Bankshares,Inc.NIC | $173.12 | 0.32 | +0.19% | $3.61B | 99.22K | 19.21 | 9.04 | |
 USA Compression Partners, LP Common UnitsUSAC | $24.97 | 0.73 | +3.01% | $3.61B | 261.69K | 22.03 | 1.13 | |
 SL Green Realty Corp.SLG | $50.78 | -0.77 | -1.49% | $3.61B | 613.29K | -24.68 | -2.06 | |
 Columbia Sportswear CoCOLM | $70.43 | 1.31 | +1.90% | $3.61B | 819.78K | 15.45 | 4.56 |