Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 First BanCorp.FBP | $28.67 | -0.39 | -1.34% | $4.49B | 971.37K | 12.91 | 2.37 | |
 International Seaways, Inc. Common StockINSW | $92.41 | -0.80 | -0.86% | $4.49B | 628.71K | 10.65 | 10.98 | |
 Primoris Services CorporationPRIM | $82.63 | 2.41 | +3.00% | $4.49B | 1.03M | 32.71 | 2.55 | |
 AXT IncAXTI | $88.58 | 13.41 | +17.84% | $4.49B | 19.17M | 3.43 | 0.02 | |
 DLocal Limited Class A Common SharesDLO | $14.40 | -0.37 | -2.47% | $4.48B | 1.24M | 21.71 | 0.63 | |
 Warrior Met Coal, Inc.HCC | $91.97 | 2.35 | +2.62% | $4.45B | 702.54K | 20.26 | 4.16 | |
 Algonquin Power & Utilities CorpAQN | $5.74 | -0.01 | -0.17% | $4.44B | 5.64M | 18.03 | 0.22 | |
 BOX, INC.BOX | $33.24 | 1.39 | +4.36% | $4.43B | 2.08M | 96.97 | 0.65 | |
 The Chef's Warehouse IncCHEF | $110.20 | 1.06 | +0.97% | $4.43B | 225.45K | 45.99 | 2.10 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $46.14 | 0.00 | 0.00% | $4.43B | 2.55M | -- | -2.49 | |
 Atmus Filtration Technologies Inc.ATMU | $51.17 | -3.34 | -6.13% | $4.42B | 961.26K | 19.41 | 2.55 | |
 PAMPA ENERGIA S.A.PAM | $82.36 | -0.49 | -0.59% | $4.41B | 151.13K | 7.82 | 10.53 | |
 GPGI, Inc.GPGI | $14.99 | 0.01 | +0.07% | $4.41B | 1.00M | 20.29 | -2.40 | |
 Silgan Holdings IncSLGN | $41.71 | 0.17 | +0.41% | $4.41B | 525.02K | 16.36 | 2.55 | |
 Tango Therapeutics, Inc.TNGX | $27.07 | -1.93 | -6.66% | $4.39B | 2.91M | -32.50 | -0.83 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.08 | 0.33 | +1.33% | $4.39B | 3.65M | 10.27 | 2.28 | |
 Covista Inc.CVSA | $140.98 | 16.72 | +13.46% | $4.39B | 696.88K | 16.49 | 6.42 | |
 Excelerate Energy, Inc.EE | $34.87 | -2.99 | -7.90% | $4.38B | 488.71K | 26.01 | 1.45 | |
 Cinemark Holdings, Inc.CNK | $37.24 | -0.71 | -1.87% | $4.38B | 2.14M | 22.35 | 1.69 | |
 PJT Partners Inc.PJT | $172.75 | -1.26 | -0.72% | $4.38B | 176.26K | 23.43 | 7.31 | |
 Robert Half Inc.RHI | $42.74 | 2.06 | +5.06% | $4.37B | 1.56M | 37.16 | 1.15 | |
 Cabot CorporationCBT | $87.62 | 0.07 | +0.08% | $4.36B | 645.33K | 12.99 | 3.55 | |
 Miami International Holdings, Inc.MIAX | $44.23 | -1.23 | -2.71% | $4.36B | 1.05M | 31.92 | 0.77 | |
 Skywest IncSKYW | $111.84 | -1.60 | -1.41% | $4.34B | 181.29K | 11.12 | 10.06 | |
 Cohen & Steers Inc.CNS | $83.60 | -0.88 | -1.04% | $4.33B | 139.40K | 25.83 | 3.26 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.79 | -0.29 | -1.00% | $4.33B | 162.31K | 13.01 | 2.21 | |
 Parabilis Medicines, Inc. Common StockPBLS | $34.98 | -0.60 | -1.69% | $4.33B | 252.70K | -- | -- | |
 PLDT Inc.PHI | $20.03 | 0.03 | +0.15% | $4.33B | 92.53K | 8.34 | 2.40 | |
 Texas Capital Bancshares, Inc.TCBI | $99.33 | -0.16 | -0.16% | $4.32B | 188.09K | 12.92 | 7.69 | |
 Bread Financial Holdings, Inc.BFH | $108.32 | -1.63 | -1.48% | $4.32B | 285.01K | 8.13 | 12.82 | |
 Cathay General BancorpCATY | $63.41 | -0.30 | -0.47% | $4.30B | 300.17K | 12.52 | 5.12 | |
 Corporacion America Airports S.A.CAAP | $25.08 | -1.06 | -4.06% | $4.30B | 257.89K | 14.77 | 1.76 | |
 LivaNova PLC Ordinary SharesLIVN | $76.22 | 0.44 | +0.58% | $4.29B | 745.01K | 21.77 | 3.38 | |
 MARA Holdings, Inc. Common StockMARA | $10.09 | -0.56 | -5.26% | $4.29B | 56.56M | -- | -5.72 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.77 | 0.02 | +0.10% | $4.28B | 1.88M | -12.52 | -1.57 | |
 Liftoff Mobile, Inc. Common StockLFTO | $25.73 | 2.40 | +10.29% | $4.28B | 764.29K | -- | -- | |
 United Community Banks, Inc.UCB | $35.51 | -0.19 | -0.53% | $4.26B | 558.58K | 11.63 | 3.04 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.09 | 1.82 | +2.59% | $4.25B | 469.50K | 18.34 | 2.77 | |
 Integer Holdings CorporationITGR | $125.27 | -0.80 | -0.63% | $4.25B | 1.06M | 19.68 | 3.66 | |
 Korn FerryKFY | $84.07 | 1.40 | +1.69% | $4.25B | 423.85K | 15.69 | 5.24 | |
 nLIGHT, Inc. Common StockLASR | $56.16 | -19.28 | -25.56% | $4.24B | 5.47M | -- | -0.30 | |
 COPT Defense PropertiesCDP | $37.14 | -0.07 | -0.19% | $4.24B | 653.88K | 13.40 | 1.44 | |
 Insight Enterprises IncNSIT | $149.32 | 0.13 | +0.09% | $4.24B | 548.06K | 13.09 | 5.72 | |
 Shift4 Payments, Inc.FOUR | $41.26 | -2.10 | -4.84% | $4.23B | 4.69M | 12.36 | 0.84 | |
 FTI Consulting, Inc.FCN | $151.43 | 0.56 | +0.37% | $4.23B | 443.93K | 18.15 | 8.27 | |
 Core Natural Resources, Inc.CNR | $89.60 | -0.38 | -0.42% | $4.22B | 608.32K | -- | -1.22 | |
 Mattel, Inc.MAT | $14.79 | 0.30 | +2.07% | $4.20B | 3.42M | 13.27 | 1.36 | |
 Axcelis Technologies IncACLS | $140.27 | 3.61 | +2.64% | $4.20B | 463.27K | 34.17 | 3.21 | |
 Dorman Products, Inc. NewDORM | $140.91 | 3.33 | +2.42% | $4.20B | 191.66K | 14.99 | 7.22 | |
 The GEO Group, Inc.GEO | $30.69 | 0.55 | +1.82% | $4.20B | 1.58M | 31.11 | 1.97 | |
 Bath & Body Works, Inc.BBWI | $20.36 | 0.22 | +1.09% | $4.19B | 4.64M | 6.73 | 3.56 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.70 | 0.41 | +3.34% | $4.16B | 2.37K | -- | -8.98 | |
 ICU Medical IncICUI | $184.56 | 18.19 | +10.93% | $4.16B | 931.26K | 26.20 | 1.85 | |
 Greif, Inc.GEF | $88.68 | -0.50 | -0.56% | $4.16B | 196.28K | 24.10 | -- | |
 WSFS Financial CorpWSFS | $81.27 | -0.40 | -0.49% | $4.15B | 382.26K | 13.59 | 5.98 | |
 Synaptics IncSYNA | $106.19 | 4.09 | +4.01% | $4.15B | 508.76K | -85.58 | -1.24 | |
 Independent Bank Corp/MAINDB | $83.73 | -0.25 | -0.30% | $4.14B | 195.82K | 12.93 | 5.54 | |
 Thor Industries, Inc.THO | $79.55 | 1.87 | +2.41% | $4.14B | 341.02K | -- | -- | |
 Mueller Water Products, Inc.MWA | $26.65 | -0.44 | -1.62% | $4.13B | 987.97K | 16.82 | 1.41 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $123.47 | -1.28 | -1.03% | $4.13B | 988.67K | -11.92 | -10.09 | |
 Standex International CorporationSXI | $340.12 | 2.49 | +0.74% | $4.12B | 130.73K | 39.24 | 8.67 | |
 Tidewater, Inc.TDW | $82.84 | 1.27 | +1.56% | $4.12B | 379.14K | 16.77 | 4.94 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $29.54 | 0.94 | +3.29% | $4.10B | 1.42M | 29.06 | -1.04 | |
 MDU Resources Group, Inc.MDU | $20.55 | -0.21 | -1.01% | $4.10B | 1.73M | 21.76 | 0.92 | |
 iRhythm Holdings, Inc. Common StockIRTC | $127.84 | -0.28 | -0.22% | $4.09B | 1.83M | -- | -0.86 | |
 Fastly, Inc. Class A Common StockFSLY | $22.96 | 0.28 | +1.23% | $4.07B | 7.22M | -- | -0.53 | |
 Polaris Inc.PII | $71.57 | 1.51 | +2.16% | $4.07B | 448.28K | -15.46 | -4.63 | |
 Seaboard CorporationSEB | $4,240.64 | -38.36 | -0.90% | $4.06B | 19.31K | 6.41 | 661.82 | |
 Broadstone Net Lease, Inc.BNL | $20.93 | -0.23 | -1.09% | $4.06B | 6.81M | 13.95 | 0.76 | |
 Badger Meter, Inc.BMI | $138.86 | 1.69 | +1.23% | $4.04B | 203.70K | 32.58 | 4.28 | |
 NuScale Power CorporationSMR | $9.82 | 0.35 | +3.70% | $4.04B | 28.74M | -3.37 | -2.92 | |
 CVB Financial CorpCVBF | $22.66 | -0.05 | -0.22% | $4.04B | 914.84K | 14.31 | 1.45 | |
 PVH Corp.PVH | $87.58 | 1.03 | +1.19% | $4.04B | 611.43K | 27.71 | 3.16 | |
 Lemonade, Inc.LMND | $52.94 | 1.08 | +2.08% | $4.03B | 721.96K | -- | -1.83 | |
 Independence Realty Trust Inc.IRT | $17.26 | 0.28 | +1.65% | $4.03B | 2.77M | 14.86 | 0.18 | |
 LifeStance Health Group, Inc. Common StockLFST | $10.84 | 0.18 | +1.69% | $4.02B | 3.79M | 172.83 | 0.06 | |
 Constellium SE Class A Ordinary sharesCSTM | $29.44 | 0.83 | +2.90% | $4.02B | 1.20M | 7.65 | 3.88 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $77.41 | 0.39 | +0.51% | $4.02B | 819.71K | 10.63 | 7.28 | |
 Tenable Holdings, Inc.TENB | $36.38 | 0.21 | +0.58% | $4.02B | 2.18M | 730.00 | 0.05 | |
 Cal-Maine Foods IncCALM | $85.08 | 0.23 | +0.27% | $4.02B | 568.63K | 13.08 | 6.55 | |
 Methanex CorpMEOH | $53.27 | -1.11 | -2.04% | $4.02B | 552.28K | 12.70 | 1.03 | |
 Planet Fitness, Inc.PLNT | $50.01 | -1.20 | -2.34% | $4.01B | 2.56M | 18.29 | 2.77 | |
 Americold Realty Trust, Inc.COLD | $14.96 | 0.54 | +3.74% | $4.00B | 4.33M | 10.17 | -0.39 | |
 Ermenegildo Zegna N.V.ZGN | $14.91 | 0.11 | +0.74% | $4.00B | 281.83K | -- | -- | |
 Skeena Resources LimitedSKE | $32.54 | 1.68 | +5.44% | $4.00B | 1.03M | -21.34 | -1.51 | |
 WesBanco IncWSBC | $41.69 | -0.04 | -0.10% | $4.00B | 442.34K | 12.12 | 3.44 | |
 Viking Therapeutics, IncVKTX | $34.26 | 0.96 | +2.88% | $3.99B | 1.15M | -7.35 | -4.66 | |
 SL Green Realty Corp.SLG | $56.36 | 1.84 | +3.37% | $3.99B | 944.28K | -20.64 | -2.73 | |
 Sezzle Inc. Common StockSEZL | $118.02 | -60.51 | -33.89% | $3.99B | 4.10M | 28.18 | 4.21 | |
 Kadant Inc.KAI | $337.63 | 2.99 | +0.89% | $3.98B | 112.00K | 30.32 | 9.30 | |
 Ultra Clean Holdings, Inc.UCTT | $87.25 | 4.11 | +4.94% | $3.98B | 1.18M | -168.87 | -0.52 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $73.38 | -0.59 | -0.80% | $3.97B | 657.13K | 17.12 | 3.16 | |
 Doximity, Inc.DOCS | $27.40 | 6.74 | +32.62% | $3.96B | 65.38M | 20.80 | 0.99 | |
 YETI Holdings, Inc. Common StockYETI | $52.20 | 0.32 | +0.62% | $3.95B | 861.38K | 26.63 | 1.96 | |
 VEON Ltd. ADSVEON | $57.10 | 1.22 | +2.18% | $3.95B | 76.85K | 67.18 | 0.85 | |
 Interparfums, Inc. Common StockIPAR | $122.97 | 3.97 | +3.34% | $3.95B | 319.20K | 23.59 | 5.23 | |
 Universal Display CorpOLED | $91.19 | 3.94 | +4.52% | $3.95B | 650.04K | 20.81 | 4.13 | |
 Archer Aviation Inc.ACHR | $5.59 | 0.36 | +6.88% | $3.95B | 34.08M | -- | -1.10 | |
 Fermi Inc. Common StockFRMI | $6.18 | -0.01 | -0.16% | $3.95B | 12.35M | -- | -- | |
 Asbury Automotive Group, Inc.ABG | $214.32 | -1.67 | -0.77% | $3.94B | 198.35K | 8.43 | 26.74 |
Advertisement