Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cathay General BancorpCATY | $49.58 | 0.95 | +1.95% | $3.43B | 54.18K | 11.98 | 4.14 | |
 BlackLine, Inc. Common StockBL | $55.30 | 0.46 | +0.83% | $3.42B | 47.16K | 42.87 | 1.29 | |
 VISTEON CORPORATIONVC | $125.33 | 0.33 | +0.26% | $3.42B | 13.49K | 12.78 | 9.81 | |
 Matsons, Inc.MATX | $107.46 | 1.35 | +1.27% | $3.42B | 54.48K | 7.08 | 15.18 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $53.77 | 2.59 | +5.07% | $3.41B | 102.44K | -23.38 | -2.30 | |
 Warrior Met Coal, Inc.HCC | $64.69 | 1.46 | +2.32% | $3.40B | 132.28K | 32.19 | 2.01 | |
 DigitalOcean Holdings, Inc.DOCN | $37.30 | 1.05 | +2.88% | $3.40B | 459.82K | 28.69 | 1.30 | |
 TEGNA Inc.TGNA | $21.04 | 0.09 | +0.41% | $3.39B | 439.13K | 7.43 | 2.83 | |
 Magnite, Inc. Common StockMGNI | $23.75 | -0.10 | -0.40% | $3.38B | 168.98K | 118.77 | 0.20 | |
 Sandstorm Gold LtdSAND | $11.54 | -0.19 | -1.58% | $3.38B | 608.61K | 230.70 | 0.05 | |
 Blackbaud, Inc.BLKB | $69.44 | 0.31 | +0.45% | $3.37B | 14.63K | -12.01 | -5.78 | |
 Aspen Insurance Holdings LimitedAHL | $36.66 | 0.06 | +0.16% | $3.37B | 10.72K | -- | -- | |
 AvePoint, Inc. Class A Common StockAVPT | $15.88 | 0.45 | +2.88% | $3.37B | 59.38K | -317.70 | -0.05 | |
 Granite Real Estate Investment TrustGRP.U | $55.32 | 0.49 | +0.89% | $3.35B | 1 | 15.28 | 3.62 | |
 Warby Parker Inc.WRBY | $27.44 | 0.69 | +2.56% | $3.35B | 192.34K | -391.94 | -0.07 | |
 TRINET GROUP, INC.TNET | $68.76 | 0.70 | +1.03% | $3.34B | 20.00K | 20.11 | 3.42 | |
 Avient CorporationAVNT | $36.38 | 0.49 | +1.38% | $3.33B | 56.31K | 28.43 | 1.28 | |
 Kemper CorporationKMPR | $53.06 | 0.41 | +0.77% | $3.33B | 28.71K | 9.92 | 5.35 | |
 Tecnoglass Inc.TGLS | $70.80 | 1.26 | +1.81% | $3.33B | 40.84K | 22.12 | 3.20 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.39 | 0.05 | +0.24% | $3.33B | 198.62K | -276.96 | -0.07 | |
 Crane NXT, Co.CXT | $57.87 | 1.05 | +1.86% | $3.32B | 38.73K | 22.09 | 2.62 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $43.35 | 1.40 | +3.34% | $3.32B | 724.60K | -7.88 | -5.50 | |
 Asana, Inc. Class A Common StockASAN | $14.05 | 0.31 | +2.23% | $3.32B | 477.57K | -15.78 | -0.89 | |
 H.B. Fuller CompanyFUL | $61.44 | 0.71 | +1.18% | $3.32B | 25.81K | 33.21 | 1.85 | |
 Hayward Holdings, Inc.HAYW | $15.30 | 0.19 | +1.25% | $3.32B | 150.86K | 26.38 | 0.58 | |
 Alignment Healthcare, Inc. Common StockALHC | $16.73 | 0.05 | +0.28% | $3.31B | 121.42K | -59.74 | -0.28 | |
 Interparfums, Inc. Common StockIPAR | $102.93 | -0.56 | -0.54% | $3.31B | 30.21K | 20.03 | 5.14 | |
 CVR ENERGY, INC.CVI | $32.82 | -0.28 | -0.85% | $3.30B | 143.89K | -9.89 | -3.32 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $35.02 | 0.82 | +2.41% | $3.30B | 151.74K | -8.52 | -4.11 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $27.96 | 0.07 | +0.25% | $3.30B | 80.97K | 43.02 | 0.65 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $8.06 | -0.07 | -0.82% | $3.29B | 1.34M | -10.47 | -0.77 | |
 WNS (Holdings) LimitedWNS | $76.22 | 0.02 | +0.03% | $3.27B | 50.52K | 21.23 | 3.59 | |
 Ligand Pharmaceuticals Inc.LGND | $167.71 | 2.30 | +1.39% | $3.27B | 28.90K | -23.55 | -7.12 | |
 Planet Labs PBCPL | $10.60 | 0.37 | +3.64% | $3.26B | 2.58M | -25.86 | -0.41 | |
 JOYY Inc. - ADRJOYY | $63.45 | 0.77 | +1.22% | $3.26B | 50.89K | 1.99 | 31.93 | |
 MDU Resources Group, Inc.MDU | $15.91 | 0.06 | +0.41% | $3.25B | 99.68K | 12.34 | 1.29 | |
 Energy Fuels Inc.UUUU | $14.08 | 0.00 | -0.01% | $3.25B | 3.51M | -63.99 | -0.22 | |
 Community Financial System, Inc.CBU | $61.37 | 1.62 | +2.70% | $3.24B | 38.11K | 16.72 | 3.67 | |
 Transocean LTD.RIG | $3.44 | 0.04 | +1.03% | $3.24B | 3.18M | -4.71 | -0.73 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $45.74 | 0.61 | +1.35% | $3.22B | 17.38K | 12.16 | 3.76 | |
 ICU Medical IncICUI | $130.56 | 1.47 | +1.13% | $3.22B | 13.49K | -34.09 | -3.83 | |
M Miami International Holdings, Inc.MIAX | $39.34 | 1.20 | +3.15% | $3.21B | 54.09K | -- | -- | |
C Chagee Holdings Limited - ADRCHA | $17.28 | -0.51 | -2.87% | $3.21B | 375.60K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $58.99 | -1.07 | -1.77% | $3.21B | 116.44K | 9.08 | 6.50 | |
 Cinemark Holdings, Inc.CNK | $27.86 | -0.39 | -1.36% | $3.21B | 328.73K | 15.23 | 1.83 | |
 First Hawaiian, Inc. Common StockFHB | $25.69 | 0.32 | +1.26% | $3.20B | 63.48K | 13.24 | 1.94 | |
 Academy Sports and Outdoors, Inc.ASO | $47.90 | 1.32 | +2.84% | $3.19B | 123.87K | 8.97 | 5.34 | |
 Unifirst CorpUNF | $172.09 | 2.77 | +1.64% | $3.19B | 7.63K | 22.01 | 7.82 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $21.19 | -0.87 | -3.94% | $3.19B | 75.79K | 19.62 | 1.08 | |
 Polaris Inc.PII | $56.72 | -0.43 | -0.76% | $3.19B | 93.68K | 28.94 | 1.96 | |
 SM Energy CompanySM | $27.67 | 0.24 | +0.88% | $3.18B | 123.38K | 4.14 | 6.68 | |
 OUTFRONT Media Inc.OUT | $19.00 | 0.26 | +1.39% | $3.18B | 72.56K | 13.57 | 1.40 | |
 Perimeter Solutions, Inc.PRM | $21.65 | 0.06 | +0.26% | $3.17B | 47.77K | -154.62 | -0.14 | |
 Prestige Consumer Healthcare Inc.PBH | $64.38 | 0.56 | +0.88% | $3.17B | 22.25K | 15.08 | 4.27 | |
 PotlatchDeltic Corporation Common StockPCH | $40.94 | 0.55 | +1.36% | $3.16B | 48.45K | 146.21 | 0.28 | |
 Brightstar Lottery PLCBRSL | $16.67 | 0.09 | +0.54% | $3.16B | 135.85K | 17.55 | 0.95 | |
 RLX Technology Inc. - ADRRLX | $2.58 | 0.02 | +0.58% | $3.15B | 174.69K | 64.63 | 0.04 | |
 Enova International, Inc.ENVA | $125.87 | 2.60 | +2.11% | $3.15B | 48.80K | 13.36 | 9.42 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $26.65 | 0.12 | +0.45% | $3.14B | 25.46K | -- | -- | |
 Hafnia LimitedHAFN | $6.29 | -0.05 | -0.87% | $3.13B | 251.25K | 5.20 | 1.21 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.80 | -0.20 | -0.98% | $3.12B | 12 | 11.86 | 1.67 | |
 Green Brick Partners, IncGRBK | $71.66 | -0.14 | -0.19% | $3.12B | 18.73K | 9.17 | 7.81 | |
 The Buckle, Inc.BKE | $60.83 | 0.35 | +0.57% | $3.11B | 40.75K | 15.21 | 4.00 | |
 The GEO Group, Inc.GEO | $21.97 | 0.36 | +1.65% | $3.11B | 136.18K | 115.62 | 0.19 | |
 WSFS Financial CorpWSFS | $55.41 | 0.73 | +1.33% | $3.10B | 26.29K | 12.15 | 4.56 | |
 Silicon Motion Technology CorporationSIMO | $91.22 | 2.76 | +3.11% | $3.10B | 61.99K | 33.91 | 2.69 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.24 | -0.14 | -1.44% | $3.09B | 88.74K | -- | -- | |
 OPENLANE, IncKAR | $29.09 | 0.55 | +1.95% | $3.09B | 27.64K | 44.07 | 0.66 | |
 Weibo CorporationWB | $12.62 | -0.14 | -1.13% | $3.09B | 249.38K | 8.64 | 1.46 | |
 Calamos Strategic Total Return FundCSQ | $19.26 | 0.15 | +0.78% | $3.09B | 30.97K | -- | -- | |
 CBIZ, Inc.CBZ | $57.22 | 0.42 | +0.74% | $3.09B | 18.09K | 32.89 | 1.74 | |
 Worthington Enterprises, Inc.WOR | $61.95 | 0.89 | +1.47% | $3.08B | 17.92K | 32.44 | 1.91 | |
 NMI Holdings Inc. Common StockNMIH | $39.72 | 1.09 | +2.81% | $3.08B | 64.19K | 8.97 | 4.43 | |
 PagSeguro Digital Ltd.PAGS | $10.55 | -0.09 | -0.80% | $3.08B | 413.81K | 8.72 | 1.21 | |
 Palomar Holdings, Inc. Common stockPLMR | $115.00 | -0.05 | -0.04% | $3.08B | 25.90K | 25.67 | 4.48 | |
 Gulfport Energy CorporationGPOR | $175.24 | 1.42 | +0.82% | $3.08B | 16.83K | -9.84 | -17.81 | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.01 | 0.06 | +0.19% | $3.08B | 244.38K | -13.62 | -2.35 | |
 MGE Energy IncMGEE | $84.19 | 0.59 | +0.71% | $3.08B | 13.09K | 23.78 | 3.54 | |
 Alliance Resource Partners LPARLP | $23.87 | 0.30 | +1.26% | $3.07B | 39.58K | 13.19 | 1.81 | |
 Tootsie Roll Industries, Inc.TR | $42.02 | 0.42 | +1.02% | $3.06B | 29.77K | 34.45 | 1.22 | |
 Tri Pointe Homes, Inc.TPH | $34.98 | 0.05 | +0.16% | $3.06B | 71.64K | 7.24 | 4.83 | |
 Corporacion America Airports S.A.CAAP | $18.77 | -0.03 | -0.15% | $3.06B | 19.82K | 22.08 | 0.85 | |
 Mcgrath RentcorpMGRC | $124.26 | 2.28 | +1.87% | $3.06B | 16.18K | 12.88 | 9.65 | |
 Boise Cascade CompanyBCC | $81.71 | 1.25 | +1.56% | $3.05B | 36.76K | 12.00 | 6.81 | |
 Sezzle Inc. Common StockSEZL | $89.58 | 1.08 | +1.22% | $3.05B | 124.94K | 9.53 | 9.40 | |
 WesBanco IncWSBC | $31.70 | 0.55 | +1.75% | $3.04B | 71.92K | 19.09 | 1.66 | |
 Methanex CorpMEOH | $39.34 | 0.16 | +0.40% | $3.04B | 23.29K | 13.20 | 2.98 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.68 | 0.07 | +0.75% | $3.04B | 53.15K | 968.20 | 0.01 | |
 Grindr Inc.GRND | $15.82 | 0.28 | +1.80% | $3.04B | 130.44K | -24.34 | -0.65 | |
 HUTCHMED (China) Limited - ADRHCM | $17.65 | 0.17 | +0.97% | $3.03B | 3.75K | -- | -- | |
 IAC Inc. Common StockIAC | $37.81 | 0.83 | +2.24% | $3.03B | 165.41K | -3.91 | -9.67 | |
 Scorpio Tankers Inc.STNG | $59.38 | -0.87 | -1.44% | $3.03B | 104.00K | 4.55 | 13.04 | |
 St. Joe CompanyJOE | $52.27 | 0.80 | +1.56% | $3.03B | 17.59K | 39.30 | 1.33 | |
 BBB Foods Inc.TBBB | $26.36 | 0.07 | +0.27% | $3.03B | 12.29K | -- | -- | |
 Agilysys, Inc. Common Stock (DE)AGYS | $107.73 | 0.44 | +0.41% | $3.02B | 14.99K | 215.46 | 0.50 | |
 LivaNova PLC Ordinary SharesLIVN | $55.31 | 0.78 | +1.43% | $3.02B | 68.92K | -13.52 | -4.09 | |
 Telecom Argentina S.A.TEO | $7.01 | -0.17 | -2.35% | $3.02B | 26.94K | -38.95 | -0.18 | |
 Dave Inc. Class A Common StockDAVE | $223.49 | 4.80 | +2.19% | $3.02B | 43.75K | 59.12 | 3.78 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $25.36 | 0.83 | +3.37% | $3.01B | 2.34M | -- | -- | |
 USA COMPRESSION PARTNERS LPUSAC | $24.51 | 0.07 | +0.29% | $3.01B | 21.08K | 33.58 | 0.73 |
Advertisement