Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.01 | 0.55 | +3.56% | $3.96B | 854.98K | 56.68 | 0.28 | |
 Denali Therapeutics Inc. Common StockDNLI | $24.83 | 0.10 | +0.40% | $3.96B | 1.75M | -8.66 | -2.88 | |
 YETI Holdings, Inc. Common StockYETI | $52.20 | 0.32 | +0.62% | $3.95B | 1.12M | 26.63 | 1.96 | |
 VEON Ltd. ADSVEON | $57.10 | 1.22 | +2.18% | $3.95B | 78.49K | 67.18 | 0.85 | |
 Fermi Inc. Common StockFRMI | $6.18 | -0.01 | -0.16% | $3.95B | 12.35M | -- | -- | |
 The GEO Group, Inc.GEO | $30.69 | 0.55 | +1.82% | $3.95B | 1.58M | 15.00 | 1.97 | |
 Comstock Resources, Inc.CRK | $13.41 | 0.20 | +1.51% | $3.94B | 1.63M | 7.54 | 1.78 | |
 Aya Gold & Silver Inc. Common SharesAYA | $27.19 | 1.99 | +7.90% | $3.94B | 855.68K | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $53.14 | 0.52 | +0.99% | $3.94B | 329.50K | -63.71 | -0.87 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $24.93 | 1.33 | +5.64% | $3.94B | 2.49M | -60.40 | -0.41 | |
 Otter Tail CorpOTTR | $93.79 | 0.74 | +0.80% | $3.94B | 164.19K | 20.21 | 4.64 | |
 Interparfums, Inc. Common StockIPAR | $122.97 | 3.97 | +3.34% | $3.94B | 319.20K | 23.50 | 5.23 | |
 TransAlta CorporationTAC | $12.43 | -0.05 | -0.40% | $3.93B | 1.56M | -69.06 | -0.18 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $20.17 | 0.63 | +3.22% | $3.93B | 6.40M | -31.04 | -0.65 | |
 MANCHESTER UNITED PLCMANU | $21.63 | -0.28 | -1.28% | $3.92B | 229.02K | -162.39 | -0.14 | |
 Resideo Technologies, Inc. Common StockREZI | $26.08 | 0.01 | +0.04% | $3.92B | 1.40M | -6.74 | -3.84 | |
 Q2 Holdings IncQTWO | $62.81 | -0.56 | -0.88% | $3.92B | 660.73K | 44.86 | 1.40 | |
 Renasant CorporationRNST | $42.73 | -0.57 | -1.32% | $3.91B | 454.62K | 12.79 | 3.34 | |
 Pattern Group Inc. Series A Common StockPTRN | $22.05 | -0.04 | -0.18% | $3.90B | 1.66M | -12.79 | -1.72 | |
 Astronics CorpATRO | $77.75 | 1.71 | +2.25% | $3.90B | 582.44K | 80.62 | 0.98 | |
 Telix Pharmaceuticals Limited - ADRTLX | $11.52 | 0.88 | +8.27% | $3.90B | 212.70K | -- | -- | |
 OSI Systems IncOSIS | $236.23 | -0.87 | -0.37% | $3.89B | 93.89K | 26.97 | 8.76 | |
B Webull Corporation Class A Ordinary SharesBULL | $7.32 | 0.10 | +1.39% | $3.89B | 6.12M | -6.30 | -1.16 | |
 MARA Holdings, Inc. Common StockMARA | $10.09 | -0.56 | -5.26% | $3.88B | 56.58M | -1.78 | -5.72 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $73.38 | -0.59 | -0.80% | $3.86B | 657.13K | 23.22 | 3.16 | |
 Haemonetics CorporationHAE | $87.84 | 2.82 | +3.32% | $3.85B | 657.08K | 41.93 | 2.02 | |
 Asbury Automotive Group, Inc.ABG | $214.32 | -1.67 | -0.77% | $3.85B | 198.35K | 8.02 | 26.74 | |
 M/I Homes, Inc.MHO | $151.99 | 5.16 | +3.51% | $3.84B | 192.03K | 12.79 | 11.88 | |
 St. Joe CompanyJOE | $67.35 | -0.03 | -0.04% | $3.83B | 185.56K | 31.47 | 2.14 | |
 Knife River CorporationKNF | $66.80 | -0.71 | -1.05% | $3.83B | 935.79K | 27.53 | 2.45 | |
 Apple Hospitality REIT, Inc.APLE | $16.18 | 0.19 | +1.19% | $3.83B | 3.72M | 21.90 | 0.74 | |
 Scorpio Tankers Inc.STNG | $76.08 | -0.30 | -0.39% | $3.82B | 523.05K | 4.77 | 16.01 | |
 Crescent Energy CompanyCRGY | $11.57 | 0.24 | +2.12% | $3.82B | 7.76M | -231.20 | -0.05 | |
 StepStone Group Inc. Class A Common StockSTEP | $46.41 | -3.92 | -7.79% | $3.82B | 5.24M | -6.82 | -6.80 | |
 Ambarella, Inc. Ordinary SharesAMBA | $86.78 | 2.99 | +3.57% | $3.81B | 1.32M | -54.01 | -1.61 | |
 Lionsgate Studios Corp.LION | $12.97 | 0.04 | +0.31% | $3.81B | 2.09M | -17.78 | -0.72 | |
 Veracyte, Inc.VCYT | $47.22 | 1.07 | +2.32% | $3.81B | 821.47K | 33.57 | 1.41 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.02 | 0.32 | +2.52% | $3.80B | 2.59M | 214.08 | 0.06 | |
 Bancfirst CorpBANF | $113.01 | -0.32 | -0.28% | $3.80B | 71.11K | 15.26 | 7.41 | |
 Hafnia LimitedHAFN | $7.51 | -0.04 | -0.53% | $3.79B | 686.25K | 8.32 | 0.91 | |
 IPG Photonics CorporationIPGP | $90.23 | 3.53 | +4.07% | $3.77B | 353.71K | 136.38 | 0.65 | |
 Patterson-UTI Energy IncPTEN | $9.87 | -0.18 | -1.79% | $3.77B | 5.44M | -42.98 | -0.23 | |
 Signet Jewelers LimitedSIG | $96.91 | 3.03 | +3.23% | $3.76B | 465.62K | 13.58 | 7.13 | |
 Telephone and Data Systems Inc.TDS | $32.98 | -3.02 | -8.39% | $3.75B | 3.35M | 62.21 | 0.53 | |
 MINISO Group Holding Limited - ADRMNSO | $12.55 | -0.01 | -0.08% | $3.75B | 347.67K | 13.36 | 0.94 | |
 QuantumScape Corporation Class A Common StockQS | $6.08 | 0.55 | +9.95% | $3.74B | 18.31M | -9.07 | -0.67 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.82 | -0.26 | -1.00% | $3.74B | 278.47K | 24.32 | 1.06 | |
 Centrus Energy Corp.LEU | $191.37 | 13.34 | +7.49% | $3.74B | 623.98K | 86.34 | 2.20 | |
 Embotelladora Andina S.A. Series AAKO.A | $23.99 | 0.87 | +3.76% | $3.73B | 147.00 | 11.54 | 2.05 | |
 Arcus Biosciences, Inc.RCUS | $28.62 | 0.29 | +1.02% | $3.72B | 1.06M | -7.50 | -3.90 | |
 Applied Aerospace & Defense, Inc.AADX | $21.54 | 0.28 | +1.32% | $3.72B | 608.45K | -- | -- | |
 RHRH | $196.15 | 8.18 | +4.35% | $3.71B | 447.30K | 37.82 | 5.18 | |
 JOYY Inc. - ADRJOYY | $74.44 | -0.29 | -0.39% | $3.70B | 158.98K | 17.05 | 4.31 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.33 | 0.18 | +1.48% | $3.70B | 739.22K | -26.31 | -0.47 | |
 Mechanics Bancorp Class A Common StockMCHB | $16.64 | -0.15 | -0.89% | $3.68B | 416.85K | 13.52 | 1.23 | |
 The Scotts Miracle-Gro CompanySMG | $62.91 | 0.85 | +1.37% | $3.68B | 1.73M | 54.98 | 1.15 | |
 Genworth Financial, Inc.GNW | $9.69 | -0.02 | -0.21% | $3.67B | 2.89M | 18.44 | 0.52 | |
 Park National CorporationPRK | $203.40 | -2.12 | -1.03% | $3.67B | 65.74K | 18.19 | 11.17 | |
 F&G Annuities & Life, Inc.FG | $27.67 | -1.51 | -5.17% | $3.66B | 477.69K | 9.44 | 2.93 | |
 Navitas Semiconductor Corporation Common StockNVTS | $13.89 | 1.49 | +12.02% | $3.66B | 17.96M | -10.55 | -1.33 | |
 National Health InvestorsNHI | $75.30 | -0.08 | -0.11% | $3.65B | 291.63K | 24.31 | 3.10 | |
 SunocoCorp LLCSUNC | $70.61 | -2.44 | -3.34% | $3.64B | 368.91K | -- | -- | |
 Fastly, Inc. Class A Common StockFSLY | $22.96 | 0.28 | +1.23% | $3.63B | 7.22M | -43.03 | -0.53 | |
 Power Integrations IncPOWI | $64.59 | 5.61 | +9.51% | $3.63B | 668.81K | 144.78 | 0.45 | |
 Madison Square Garden Entertainment Corp.MSGE | $76.55 | -0.12 | -0.16% | $3.62B | 279.06K | 75.04 | 1.02 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $61.88 | -1.03 | -1.64% | $3.62B | 582.60K | 21.88 | 2.83 | |
 Kinetik Holdings Inc.KNTK | $49.18 | -0.99 | -1.97% | $3.62B | 1.15M | 17.81 | 2.76 | |
 Nicolet Bankshares,Inc.NIC | $172.54 | -1.35 | -0.78% | $3.62B | 219.38K | 19.59 | 8.81 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $37.02 | 0.78 | +2.15% | $3.61B | 602.34K | -19.34 | -1.94 | |
 KB HomeKBH | $58.59 | 1.64 | +2.88% | $3.60B | 855.35K | 7.81 | -- | |
 The Vita Coco Company, Inc. Common StockCOCO | $62.25 | -1.87 | -2.92% | $3.60B | 756.45K | 34.37 | 1.81 | |
 Ero Copper Corp.ERO | $34.31 | 3.21 | +10.32% | $3.60B | 2.75M | 11.58 | 2.98 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.55 | -0.23 | -2.13% | $3.60B | 1.86M | -1.17 | -8.98 | |
 Aris Mining CorporationARIS | $17.40 | 1.68 | +10.69% | $3.59B | 2.51M | 12.61 | 1.38 | |
 BullishBLSH | $23.62 | 0.58 | +2.52% | $3.59B | 1.06M | -3.62 | -6.55 | |
 HNI CorporationHNI | $49.70 | 0.81 | +1.66% | $3.59B | 629.19K | 552.06 | 0.09 | |
 Graphic Packaging Holding CompanyGPK | $12.10 | 0.23 | +1.94% | $3.58B | 3.08M | 18.33 | 0.66 | |
 RXO, Inc.RXO | $21.70 | 1.46 | +7.21% | $3.58B | 2.13M | -35.57 | -0.61 | |
 Delek US Holdings, Inc.DK | $58.46 | -0.23 | -0.39% | $3.58B | 1.34M | 16.41 | 3.56 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $37.53 | 0.11 | +0.29% | $3.58B | 878.87K | 11.55 | 3.25 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $35.91 | 0.36 | +1.01% | $3.58B | 463.00K | 5.90 | 6.11 | |
 Organon & Co.OGN | $13.60 | 0.05 | +0.37% | $3.57B | 3.33M | 17.67 | 0.77 | |
 LXP Industrial TrustLXP | $60.56 | 0.01 | +0.02% | $3.57B | 606.74K | 60.57 | 1.00 | |
 POST HOLDINGS, INC.POST | $78.69 | -11.54 | -12.79% | $3.57B | 3.90M | 13.26 | 5.94 | |
 Helmerich & Payne, Inc.HP | $37.10 | 0.03 | +0.08% | $3.57B | 1.30M | -25.32 | -1.41 | |
 Option Care Health, Inc. Common StockOPCH | $23.79 | 0.16 | +0.68% | $3.56B | 3.90M | 17.89 | 1.33 | |
 Solaris Energy Infrastructure, Inc.SEI | $57.96 | 0.95 | +1.67% | $3.56B | 2.29M | 68.33 | 0.85 | |
 Steven Madden LtdSHOO | $48.58 | 0.32 | +0.66% | $3.55B | 764.53K | 24.41 | 1.99 | |
 Energy Fuels Inc.UUUU | $14.14 | 1.24 | +9.61% | $3.55B | 12.36M | -44.37 | -0.32 | |
 Workiva Inc.WK | $65.14 | 3.09 | +4.98% | $3.55B | 877.03K | 79.50 | 0.82 | |
 First Financial BancorpFFBC | $33.66 | -0.12 | -0.36% | $3.53B | 495.78K | 11.89 | 2.83 | |
 Pony AI Inc. - ADRPONY | $8.15 | 0.37 | +4.76% | $3.53B | 2.21M | -22.55 | -0.36 | |
 Alumis Inc. Common StockALMS | $27.60 | -0.20 | -0.72% | $3.53B | 843.43K | -13.96 | -1.98 | |
 Hilton Grand Vacations Inc. Common StockHGV | $45.66 | -0.78 | -1.68% | $3.52B | 1.26M | 25.57 | 1.77 | |
 Brighthouse Financial, Inc.BHF | $60.80 | -1.37 | -2.20% | $3.49B | 1.80M | 4.85 | 12.53 | |
 Banco BBVA Argentina S.A.BBAR | $17.11 | -0.30 | -1.72% | $3.49B | 396.65K | 20.85 | 0.82 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.24 | -0.25 | -2.38% | $3.49B | 1.29M | -1.14 | -8.98 | |
 Ashland Inc.ASH | $76.45 | 3.99 | +5.51% | $3.49B | 1.76M | 66.84 | 1.14 | |
 ADVANCE AUTO PARTS INCAAP | $57.80 | -0.12 | -0.21% | $3.48B | 767.27K | 80.07 | 0.72 | |
 Palomar Holdings, Inc. Common stockPLMR | $131.00 | -5.82 | -4.25% | $3.47B | 257.41K | 17.74 | 7.44 |
Advertisement