Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otter Tail CorpOTTR | $88.75 | -1.48 | -1.65% | $3.73B | 19.18K | 19.13 | 4.64 | |
 Apple Hospitality REIT, Inc.APLE | $15.78 | 0.00 | -0.03% | $3.72B | 349.40K | 21.32 | 0.74 | |
 Madison Square Garden Entertainment Corp.MSGE | $78.72 | -1.45 | -1.81% | $3.72B | 27.96K | 57.04 | 1.38 | |
 Corvel CorpCRVL | $73.67 | 0.08 | +0.12% | $3.72B | 13.01K | 32.74 | 2.25 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.66 | 0.11 | +0.41% | $3.72B | 53.93K | 24.20 | 1.06 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $38.51 | -1.20 | -3.03% | $3.72B | 98.38K | -19.85 | -1.94 | |
 FTI Consulting, Inc.FCN | $134.51 | -0.19 | -0.14% | $3.71B | 45.49K | 16.27 | 8.27 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $57.74 | 0.00 | +0.01% | $3.71B | 7.94K | -57.17 | -1.01 | |
 BW LPG LimitedBWLP | $24.39 | -0.05 | -0.20% | $3.70B | 75.99K | 8.30 | 2.94 | |
 WesBanco IncWSBC | $38.42 | -0.07 | -0.17% | $3.69B | 56.73K | 11.17 | 3.44 | |
 St. Joe CompanyJOE | $64.53 | -1.68 | -2.54% | $3.67B | 16.22K | 30.15 | 2.14 | |
 Genworth Financial, Inc.GNW | $9.72 | -0.04 | -0.39% | $3.67B | 516.41K | 18.70 | 0.52 | |
 Atmus Filtration Technologies Inc.ATMU | $45.01 | -0.39 | -0.87% | $3.67B | 51.82K | 17.24 | 2.61 | |
 Legend Biotech Corporation - ADRLEGN | $18.88 | 0.24 | +1.27% | $3.67B | 576.33K | -75.51 | -0.25 | |
 Sezzle Inc. Common StockSEZL | $108.98 | -1.02 | -0.92% | $3.67B | 171.99K | 23.69 | 4.60 | |
 Renasant CorporationRNST | $39.98 | 0.22 | +0.56% | $3.65B | 80.50K | 11.97 | 3.34 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $30.28 | -0.23 | -0.77% | $3.65B | 398.74K | 26.33 | 1.15 | |
 monday.com Ltd. Ordinary SharesMNDY | $86.25 | 1.30 | +1.53% | $3.65B | 196.46K | 36.70 | 2.35 | |
 Kontoor Brands, Inc. Common StockKTB | $66.71 | -1.11 | -1.64% | $3.65B | 61.44K | 13.93 | 4.79 | |
 Xenon Pharmaceuticals IncXENE | $37.45 | -1.64 | -4.19% | $3.63B | 552.73K | -7.90 | -4.74 | |
 Bancfirst CorpBANF | $107.92 | -0.32 | -0.30% | $3.63B | 22.44K | 14.56 | 7.41 | |
 Broadstone Net Lease, Inc.BNL | $18.89 | -0.23 | -1.23% | $3.62B | 252.63K | 24.85 | 0.76 | |
 Miami International Holdings, Inc.MIAX | $36.52 | -0.24 | -0.64% | $3.62B | 158.38K | 47.43 | 0.77 | |
 Valvoline Inc.VVV | $28.39 | -0.28 | -0.99% | $3.62B | 409.54K | 35.48 | 0.80 | |
 Bel Fuse IncBELFB | $250.84 | 1.28 | +0.51% | $3.62B | 73.22K | 60.59 | 4.14 | |
 SL Green Realty Corp.SLG | $51.11 | -1.37 | -2.62% | $3.62B | 92.42K | -18.72 | -2.73 | |
 Organon & Co.OGN | $13.71 | 0.01 | +0.04% | $3.60B | 105.80K | 17.80 | 0.77 | |
 WisdomTree, Inc.WT | $23.69 | -0.04 | -0.17% | $3.59B | 303.30K | 45.56 | 0.52 | |
 LXP Industrial TrustLXP | $60.85 | -0.02 | -0.02% | $3.59B | 114.83K | 60.85 | 1.00 | |
 Lazard, Inc.LAZ | $36.73 | 0.13 | +0.34% | $3.58B | 136.21K | 18.00 | 2.04 | |
 NuScale Power CorporationSMR | $8.71 | -0.18 | -2.01% | $3.57B | 8.19M | -2.98 | -2.92 | |
 Option Care Health, Inc. Common StockOPCH | $23.82 | -0.08 | -0.34% | $3.57B | 274.96K | 17.91 | 1.33 | |
 TORM plc Class A Common StockTRMD | $34.67 | 0.04 | +0.11% | $3.56B | 592.55K | 5.71 | 6.07 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $75.91 | -1.17 | -1.52% | $3.55B | 100.24K | -69.64 | -1.09 | |
 M/I Homes, Inc.MHO | $140.38 | -2.28 | -1.60% | $3.55B | 15.36K | 11.82 | 11.88 | |
 Universal Display CorpOLED | $77.07 | -1.05 | -1.35% | $3.54B | 73.81K | 18.66 | 4.13 | |
 Star Bulk Carriers Corp.SBLK | $30.43 | -0.51 | -1.65% | $3.53B | 528.48K | 11.93 | 2.55 | |
 GPGI, Inc.GPGI | $12.17 | -0.43 | -3.40% | $3.53B | 92.27K | -6.18 | -1.97 | |
 Dorman Products, Inc. NewDORM | $118.73 | -2.08 | -1.72% | $3.52B | 48.85K | 16.44 | 7.22 | |
 PVH Corp.PVH | $76.16 | 0.27 | +0.36% | $3.51B | 69.44K | -20.58 | -3.70 | |
 Lemonade, Inc.LMND | $45.36 | -2.33 | -4.89% | $3.51B | 389.72K | -24.79 | -1.83 | |
 Q2 Holdings IncQTWO | $56.11 | -0.75 | -1.32% | $3.50B | 115.80K | 40.08 | 1.40 | |
 National Healthcare Corp.NHC | $223.34 | 0.47 | +0.21% | $3.50B | 29.60K | 25.12 | 8.89 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $36.52 | -0.02 | -0.06% | $3.48B | 133.96K | 11.24 | 3.25 | |
 Pattern Group Inc. Series A Common StockPTRN | $19.62 | -0.79 | -3.89% | $3.48B | 231.91K | -11.41 | -1.72 | |
 Nicolet Bankshares,Inc.NIC | $165.85 | 0.20 | +0.12% | $3.48B | 28.70K | 18.83 | 8.81 | |
 Axcelis Technologies IncACLS | $112.07 | -3.67 | -3.17% | $3.46B | 38.36K | 37.61 | 2.98 | |
 MANCHESTER UNITED PLCMANU | $20.07 | -0.45 | -2.17% | $3.46B | 108.92K | -143.32 | -0.14 | |
 Fortuna Mining Corp.FSM | $11.65 | -0.56 | -4.55% | $3.45B | 872.06K | 9.88 | 1.18 | |
 Independence Realty Trust Inc.IRT | $14.63 | -0.13 | -0.91% | $3.45B | 239.15K | 81.25 | 0.18 | |
 The Vita Coco Company, Inc. Common StockCOCO | $59.51 | -0.09 | -0.14% | $3.44B | 151.72K | 32.88 | 1.81 | |
 Palomar Holdings, Inc. Common stockPLMR | $130.81 | -0.72 | -0.55% | $3.44B | 51.51K | 17.58 | 7.44 | |
 Magnite, Inc. Common StockMGNI | $24.00 | -0.80 | -3.22% | $3.44B | 321.14K | 22.02 | 1.09 | |
 KENON HOLDINGS LTD.KEN | $66.05 | 0.17 | +0.26% | $3.44B | 1.60K | -- | -- | |
 POST HOLDINGS, INC.POST | $75.93 | -0.04 | -0.05% | $3.44B | 77.75K | 13.96 | 5.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.64 | -0.46 | -3.47% | $3.44B | 2.48M | -4.13 | -3.06 | |
 DHT HOLDINGS, INC.DHT | $21.30 | -0.09 | -0.43% | $3.43B | 1.31M | 7.24 | 2.94 | |
 Arcus Biosciences, Inc.RCUS | $26.94 | 0.07 | +0.25% | $3.43B | 370.72K | -6.91 | -3.90 | |
 Veracyte, Inc.VCYT | $42.63 | -0.73 | -1.70% | $3.43B | 288.06K | 30.23 | 1.41 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $99.42 | 0.27 | +0.27% | $3.42B | 39.19K | -10.21 | -9.74 | |
 Mueller Water Products, Inc.MWA | $21.90 | -0.12 | -0.56% | $3.42B | 118.07K | 15.53 | 1.41 | |
 Bath & Body Works, Inc.BBWI | $16.92 | -0.26 | -1.51% | $3.41B | 1.04M | 4.41 | 3.84 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $65.58 | -1.38 | -2.07% | $3.41B | 93.36K | 9.01 | 7.28 | |
 First Advantage Corporation Common StockFA | $19.80 | -0.54 | -2.63% | $3.40B | 87.57K | 141.46 | 0.14 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $52.92 | 0.08 | +0.16% | $3.40B | 48.00K | -52.40 | -1.01 | |
 NCR Atleos CorporationNATL | $45.92 | -0.30 | -0.65% | $3.39B | 50.70K | 17.80 | 2.58 | |
 Cal-Maine Foods IncCALM | $72.59 | -0.54 | -0.74% | $3.39B | 141.77K | 11.08 | 6.55 | |
 Enliven Therapeutics, Inc. Common StockELVN | $46.12 | -2.07 | -4.31% | $3.38B | 195.26K | -27.61 | -1.67 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.77 | -1.01 | -3.62% | $3.37B | 395.24K | 127.49 | 0.21 | |
 AllianceBernstein Holding, L.P.AB | $36.15 | -0.04 | -0.11% | $3.36B | 59.23K | 10.70 | 3.38 | |
 Towne BankTOWN | $36.33 | -0.03 | -0.08% | $3.36B | 57.92K | 10.21 | 3.56 | |
 Seabridge Gold, Inc.SA | $31.13 | -1.43 | -4.39% | $3.36B | 85.13K | -64.85 | -0.48 | |
 HNI CorporationHNI | $46.51 | -1.28 | -2.68% | $3.36B | 49.25K | 516.77 | 0.09 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.12 | -0.07 | -0.46% | $3.35B | 60.38K | 12.29 | 1.23 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.79 | -0.18 | -1.76% | $3.34B | 251.85K | -1.09 | -8.98 | |
 Simmons First National CorpSFNC | $23.09 | 0.59 | +2.64% | $3.34B | 458.25K | -9.13 | -2.53 | |
 IPG Photonics CorporationIPGP | $78.36 | 0.16 | +0.20% | $3.33B | 25.89K | 120.55 | 0.65 | |
 Standex International CorporationSXI | $271.27 | 0.13 | +0.05% | $3.33B | 33.65K | 31.29 | 8.67 | |
 Calamos Strategic Total Return FundCSQ | $20.77 | -0.29 | -1.38% | $3.33B | 43.53K | -- | -- | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $33.77 | 0.03 | +0.09% | $3.33B | 42.45K | 5.88 | 5.74 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.83 | -0.77 | -3.56% | $3.33B | 281.70K | -7.33 | -2.84 | |
 Ultra Clean Holdings, Inc.UCTT | $73.52 | -3.03 | -3.96% | $3.33B | 130.65K | -141.38 | -0.52 | |
 Constellium SE Class A Ordinary sharesCSTM | $24.55 | -0.78 | -3.10% | $3.33B | 733.98K | 6.33 | 3.88 | |
 Ermenegildo Zegna N.V.ZGN | $12.37 | -0.14 | -1.16% | $3.32B | 121.34K | -- | -- | |
 Lionsgate Studios Corp.LION | $11.17 | -0.19 | -1.65% | $3.32B | 201.90K | -26.60 | -0.42 | |
 Highwoods Properties Inc.HIW | $30.10 | -0.65 | -2.12% | $3.32B | 274.95K | 19.80 | 1.52 | |
 Asbury Automotive Group, Inc.ABG | $184.03 | -3.03 | -1.62% | $3.30B | 20.82K | 6.88 | 26.74 | |
 First Financial BancorpFFBC | $31.44 | 0.11 | +0.34% | $3.30B | 148.51K | 11.11 | 2.83 | |
 American States Water CompanyAWR | $83.19 | -1.20 | -1.42% | $3.30B | 34.22K | 22.79 | 3.65 | |
 National Health InvestorsNHI | $67.00 | -0.41 | -0.62% | $3.29B | 52.72K | 19.36 | 3.46 | |
 Versigent PLCVGNT | $46.42 | -0.67 | -1.42% | $3.29B | 48.16K | -- | -- | |
 Alliance Resource Partners LPARLP | $25.55 | -0.31 | -1.21% | $3.29B | 45.17K | 12.46 | 2.05 | |
 Life360, Inc. Common StockLIF | $40.29 | -0.69 | -1.68% | $3.28B | 60.33K | 23.56 | 1.71 | |
 Teekay Tankers Ltd.TNK | $94.66 | -0.94 | -0.98% | $3.28B | 95.80K | 5.58 | 16.97 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.61 | -0.13 | -1.28% | $3.28B | 178.56K | -1.07 | -8.98 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $32.45 | -0.65 | -1.95% | $3.27B | 209.31K | 35.27 | 0.92 | |
 Curbline Properties Corp.CURB | $28.43 | -0.37 | -1.28% | $3.27B | 52.71K | 105.30 | 0.27 | |
 Park National CorporationPRK | $180.95 | -0.71 | -0.39% | $3.27B | 31.91K | 16.20 | 11.17 | |
 WillScot Holdings Corporation Class A Common StockWSC | $17.98 | -0.38 | -2.04% | $3.26B | 259.12K | -47.30 | -0.38 | |
 Freshworks Inc. Class A Common StockFRSH | $12.47 | 0.05 | +0.42% | $3.25B | 509.60K | 19.49 | 0.64 |