Advertisement
Advertisement
US Stock Market
OverviewPerformance
 COPT Defense PropertiesCDP | $26.12 | 0.54 | +2.11% | $2.95B | 1.55M | 21.23 | 1.23 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.61 | 0.05 | +0.69% | $2.95B | 1.83M | 17.18 | 0.39 | |
 Renasant CorporationRNST | $32.07 | -0.30 | -0.94% | $2.94B | 809.65K | 9.48 | 3.27 | |
 IAC Inc. Common StockIAC | $34.91 | -0.88 | -2.47% | $2.94B | 983.94K | -5.63 | -6.52 | |
 Blackbaud, Inc.BLKB | $60.46 | -3.60 | -5.61% | $2.94B | 551.66K | -10.26 | -5.90 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $41.62 | -0.47 | -1.13% | $2.94B | 385.60K | -65.33 | -0.64 | |
 PagSeguro Digital Ltd.PAGS | $10.04 | 0.01 | +0.12% | $2.93B | 4.73M | 7.98 | 1.21 | |
 Murphy Oil Corp.MUR | $20.52 | -0.70 | -3.32% | $2.93B | 3.17M | 7.63 | 2.69 | |
 H.B. Fuller CompanyFUL | $53.99 | -0.12 | -0.22% | $2.93B | 634.01K | 23.38 | 2.31 | |
 BlackLine, Inc. Common StockBL | $47.23 | -0.57 | -1.19% | $2.92B | 583.80K | 31.97 | 1.45 | |
 Xenon Pharmaceuticals IncXENE | $38.19 | -0.18 | -0.48% | $2.92B | 1.01M | -13.54 | -2.82 | |
 ZoomInfo Technologies Inc Common StockZI | $8.56 | -0.14 | -1.63% | $2.92B | 3.77M | 287.83 | 0.03 | |
 Cathay General BancorpCATY | $41.72 | -0.65 | -1.54% | $2.92B | 347.91K | 10.53 | 3.96 | |
 Travel + Leisure Co.TNL | $43.92 | -0.28 | -0.62% | $2.91B | 706.27K | 7.49 | 5.84 | |
 LG Display Co. Ltd.LPL | $2.94 | 0.02 | +0.86% | $2.90B | 251.76K | -1.20 | -2.41 | |
 The Scotts Miracle-Gro CompanySMG | $50.52 | -3.02 | -5.65% | $2.90B | 5.76M | -105.02 | -0.48 | |
 Hudbay Minerals Inc.HBM | $7.26 | -0.18 | -2.35% | $2.89B | 4.42M | 40.64 | 0.18 | |
 DigitalOcean Holdings, Inc.DOCN | $30.91 | -0.51 | -1.61% | $2.89B | 1.04M | 36.89 | 0.85 | |
 Hayward Holdings, Inc.HAYW | $13.34 | 0.09 | +0.64% | $2.88B | 2.60M | 31.75 | 0.42 | |
 Community Financial System, Inc.CBU | $54.53 | 0.03 | +0.06% | $2.88B | 404.94K | 15.86 | 3.44 | |
 First Hawaiian, Inc. Common StockFHB | $22.85 | -0.37 | -1.58% | $2.87B | 811.79K | 12.77 | 1.79 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.39 | -0.61 | -2.42% | $2.87B | 82.19K | 33.42 | 0.73 | |
 Protagonist Therapeutics, IncPTGX | $45.86 | 0.24 | +0.53% | $2.87B | 860.75K | 17.56 | 2.66 | |
 Atmus Filtration Technologies Inc.ATMU | $34.66 | 0.23 | +0.65% | $2.87B | 655.72K | 16.12 | 2.15 | |
 Granite Real Estate Investment TrustGRP.U | $45.85 | -0.30 | -0.65% | $2.86B | 4.46K | 12.83 | 3.58 | |
 Alkami Technology, Inc. Common StockALKT | $26.69 | 0.27 | +1.03% | $2.86B | 1.59M | -59.04 | -0.47 | |
 M/I Homes, Inc.MHO | $106.72 | 1.48 | +1.41% | $2.86B | 280.89K | 5.41 | 19.71 | |
 Genworth Financial, Inc.GNW | $6.87 | 0.00 | -0.07% | $2.86B | 8.43M | 10.10 | 0.68 | |
 WesBanco IncWSBC | $29.77 | -0.14 | -0.48% | $2.85B | 732.64K | 13.28 | 2.24 | |
 Privia Health Group, Inc. Common StockPRVA | $23.46 | 0.05 | +0.23% | $2.85B | 715.10K | 234.65 | 0.10 | |
 NMI Holdings Inc. Common StockNMIH | $36.16 | 2.52 | +7.51% | $2.83B | 1.77M | 8.17 | 4.43 | |
 Apple Hospitality REIT, Inc.APLE | $11.76 | -0.09 | -0.76% | $2.82B | 2.54M | 13.91 | 0.85 | |
 Compania Cervecerias Unidas S.A.CCU | $15.24 | -0.14 | -0.89% | $2.81B | 136.95K | 20.31 | 0.75 | |
 DXC Technology CompanyDXC | $15.52 | -0.21 | -1.36% | $2.81B | 1.10M | -36.90 | -0.42 | |
 Surgery Partners, Inc. Common StockSGRY | $21.96 | -0.37 | -1.67% | $2.80B | 1.36M | -45.76 | -0.48 | |
 Semtech CorpSMTC | $31.24 | 0.05 | +0.17% | $2.80B | 2.20M | -2.48 | -13.05 | |
 Four Corners Property Trust, Inc.FCPT | $27.92 | 0.07 | +0.24% | $2.79B | 692.97K | 26.11 | 1.07 | |
 GMS Inc.GMS | $73.31 | -0.21 | -0.28% | $2.79B | 271.69K | 13.37 | 5.44 | |
 Power Integrations IncPOWI | $49.15 | -0.04 | -0.08% | $2.79B | 647.94K | 86.15 | 0.57 | |
 National Storage Affiliates TrustNSA | $37.17 | 0.90 | +2.48% | $2.78B | 827.47K | 21.29 | 1.71 | |
 Concentra Group Holdings Parent, Inc.CON | $21.73 | -0.23 | -1.04% | $2.78B | 519.96K | -- | -- | |
 DENTSPLY SIRONA Inc.XRAY | $13.90 | -0.05 | -0.33% | $2.77B | 3.68M | -6.71 | -2.07 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $16.06 | -0.14 | -0.84% | $2.77B | 4.76M | -2.48 | -6.49 | |
 Immunovant, Inc. Common StockIMVT | $16.14 | 0.92 | +6.02% | $2.74B | 1.64M | -6.17 | -2.62 | |
 Harley-Davidson, Inc.HOG | $22.32 | -0.84 | -3.64% | $2.73B | 5.79M | 6.64 | 3.33 | |
 Cogent Communications Holdings, Inc.CCOI | $54.36 | -0.32 | -0.58% | $2.73B | 603.60K | 70.80 | 0.78 | |
 Alight, Inc.ALIT | $5.09 | -0.19 | -3.50% | $2.73B | 14.26M | -17.08 | -0.30 | |
 Boston Beer CompanySAM | $245.81 | -0.71 | -0.29% | $2.73B | 290.18K | 35.96 | 6.80 | |
 Tri Pointe Homes, Inc.TPH | $30.75 | 0.65 | +2.16% | $2.72B | 1.72M | 6.21 | 4.83 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.50 | -0.53 | -1.20% | $2.72B | 34.85K | -59.55 | -0.73 | |
 Driven Brands Holdings Inc. Common StockDRVN | $16.52 | -0.22 | -1.30% | $2.71B | 597.20K | 412.75 | 0.04 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $26.21 | -1.58 | -5.70% | $2.70B | 2.81M | 11.96 | 2.19 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.90 | -0.03 | -0.46% | $2.70B | 10.82M | -8.98 | -0.77 | |
 Crane NXT, Co.CXT | $46.93 | -0.26 | -0.55% | $2.69B | 394.61K | 14.71 | 3.19 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $42.04 | 1.86 | +4.63% | $2.69B | 466.26K | -32.82 | -1.29 | |
 United States Lime & MineralsUSLM | $93.75 | 0.00 | +0.01% | $2.68B | 86.55K | 24.67 | 3.79 | |
 Alarm.com Holdings, Inc.ALRM | $53.61 | -0.12 | -0.22% | $2.67B | 282.27K | 23.41 | 2.29 | |
 CarGurus, Inc. Class A Common StockCARG | $27.96 | -0.46 | -1.62% | $2.66B | 850.21K | 149.53 | 0.18 | |
 nCino, Inc. Common StockNCNO | $23.22 | -0.18 | -0.77% | $2.66B | 1.15M | -134.12 | -0.17 | |
 ACV Auctions Inc.ACVA | $14.69 | -0.29 | -1.90% | $2.65B | 1.65M | -30.11 | -0.49 | |
 TransAlta CorporationTAC | $8.89 | -0.20 | -2.15% | $2.65B | 819.32K | 21.71 | 0.41 | |
 Impinj, Inc. Common StockPI | $92.09 | 2.40 | +2.68% | $2.64B | 768.78K | 68.07 | 1.36 | |
 WNS (Holdings) LimitedWNS | $60.45 | 0.45 | +0.75% | $2.64B | 862.07K | 21.16 | 2.86 | |
 Bank of Hawaii Corp.BOH | $66.13 | -0.66 | -0.99% | $2.63B | 313.63K | 19.11 | 3.46 | |
 Rumble Inc. Class A Common StockRUM | $7.73 | -0.14 | -1.79% | $2.63B | 1.49M | -12.32 | -0.63 | |
 Metsera, Inc. Common StockMTSR | $24.15 | 0.85 | +3.64% | $2.63B | 870.98K | -- | -- | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $37.00 | -0.56 | -1.50% | $2.63B | 1.11M | 10.24 | 3.64 | |
 Mcgrath RentcorpMGRC | $106.67 | -0.89 | -0.83% | $2.62B | 190.42K | 11.31 | 9.43 | |
 CALIX, INC.CALX | $40.88 | 0.20 | +0.49% | $2.62B | 1.27M | -89.96 | -0.45 | |
 Iridium Communications Inc.IRDM | $24.12 | 0.00 | +0.01% | $2.61B | 1.08M | 25.39 | 0.95 | |
 Walker & Dunlop, Inc.WD | $76.27 | -1.23 | -1.59% | $2.60B | 350.93K | 23.95 | 3.19 | |
 AZZ Inc.AZZ | $86.72 | -1.42 | -1.61% | $2.59B | 286.44K | 58.58 | 1.48 | |
 Cactus, Inc.WHD | $37.91 | -1.76 | -4.44% | $2.59B | 952.18K | 13.44 | 2.82 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.57 | 0.01 | +0.11% | $2.59B | 752.77K | -25.60 | -0.26 | |
 SM Energy CompanySM | $22.75 | -0.51 | -2.18% | $2.58B | 3.11M | 3.38 | 6.68 | |
 Patrick Industries IncPATK | $76.97 | -1.55 | -1.98% | $2.58B | 970.57K | 18.67 | 4.12 | |
 Rigetti Computing, Inc. Common StockRGTI | $8.87 | 0.01 | +0.10% | $2.58B | 13.71M | -23.76 | -0.38 | |
 Progress Software Corp (DE)PRGS | $60.01 | 0.12 | +0.20% | $2.58B | 518.83K | 38.45 | 1.56 | |
 CVB Financial CorpCVBF | $18.53 | -0.25 | -1.32% | $2.58B | 679.43K | 12.88 | 1.44 | |
 Ashland Inc.ASH | $54.41 | 0.93 | +1.73% | $2.57B | 911.02K | -82.42 | -0.66 | |
 Calamos Strategic Total Return FundCSQ | $15.99 | -0.03 | -0.16% | $2.57B | 214.64K | -- | -- | |
 IPG Photonics CorporationIPGP | $60.01 | 0.82 | +1.38% | $2.56B | 331.07K | -14.36 | -4.18 | |
 TEGNA Inc.TGNA | $16.23 | -0.10 | -0.63% | $2.56B | 1.13M | 5.64 | 2.83 | |
 DLocal Limited Class A Common SharesDLO | $8.85 | -0.21 | -2.34% | $2.56B | 488.98K | 22.41 | 0.40 | |
 Riot Platforms, Inc. Common StockRIOT | $7.24 | -0.18 | -2.49% | $2.56B | 30.84M | 16.99 | 0.43 | |
 Green Brick Partners, IncGRBK | $58.91 | 0.69 | +1.19% | $2.56B | 307.75K | 7.47 | 7.70 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $42.72 | -0.88 | -2.01% | $2.55B | 725.00K | 16.93 | 2.51 | |
 Kinetik Holdings Inc.KNTK | $41.34 | -1.70 | -3.94% | $2.55B | 857.23K | 15.45 | 2.71 | |
 Sylvamo CorporationSLVM | $59.60 | -0.90 | -1.49% | $2.55B | 370.45K | 8.69 | 7.21 | |
 Core Scientific, Inc. Common StockCORZ | $8.09 | -0.20 | -2.47% | $2.55B | 9.72M | -1.60 | -5.41 | |
 Hawkins IncHWKN | $121.68 | -2.00 | -1.62% | $2.55B | 175.74K | 31.06 | 3.92 | |
 Cosan S.A. - ADRCSAN | $5.46 | -0.03 | -0.46% | $2.54B | 1.24M | -- | -- | |
 HUTCHMED (China) Limited - ADRHCM | $14.88 | -0.28 | -1.81% | $2.54B | 33.42K | -- | -- | |
 Genius Sports LimitedGENI | $10.79 | -0.13 | -1.24% | $2.53B | 3.63M | -34.00 | -0.32 | |
 OUTFRONT Media Inc.OUT | $15.11 | -0.26 | -1.72% | $2.53B | 1.61M | 10.81 | 1.40 | |
 Worthington Enterprises, Inc.WOR | $50.60 | 0.15 | +0.31% | $2.53B | 254.84K | 60.99 | 0.83 | |
 J&J Snack Foods CorpJJSF | $129.64 | -1.27 | -0.97% | $2.53B | 258.99K | 29.87 | 4.34 | |
 Civitas Resources, Inc.CIVI | $27.25 | -1.59 | -5.53% | $2.52B | 2.36M | 2.70 | 10.10 | |
 Independent Bank Corp/MAINDB | $59.09 | -0.16 | -0.28% | $2.52B | 353.40K | 13.08 | 4.52 | |
 Sandstorm Gold LtdSAND | $8.71 | 0.31 | +3.75% | $2.52B | 6.46M | 171.50 | 0.05 |
Advertisement