Advertisement
Advertisement
US Stock Market
OverviewPerformance
 M/I Homes, Inc.MHO | $133.50 | 0.50 | +0.38% | $3.49B | 30 | 7.85 | 17.03 | |
 WillScot Holdings Corporation Class A Common StockWSC | $19.16 | -0.26 | -1.33% | $3.49B | 9 | 15.84 | 1.21 | |
 Banco BBVA Argentina S.A.BBAR | $16.96 | 0.27 | +1.65% | $3.49B | 5.23K | 17.97 | 0.95 | |
 Asana, Inc. Class A Common StockASAN | $14.52 | 0.23 | +1.60% | $3.47B | 1.22K | -15.74 | -0.93 | |
 Rayonier Inc.RYN | $22.46 | 0.44 | +1.99% | $3.47B | 170 | 4.47 | 5.04 | |
 Peabody Energy CorporationBTU | $28.50 | 0.73 | +2.64% | $3.47B | 888 | -98.38 | -0.29 | |
 OneStream, Inc. Class A Common StockOS | $18.10 | 0.55 | +3.15% | $3.47B | 125 | -38.42 | -0.48 | |
 Cathay General BancorpCATY | $50.98 | 0.62 | +1.23% | $3.47B | 566.37K | 11.77 | 4.33 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $48.53 | 0.24 | +0.50% | $3.46B | 201 | -12.23 | -3.99 | |
 Kadant Inc.KAI | $293.10 | 1.61 | +0.55% | $3.45B | 108 | 33.88 | 8.65 | |
 First BanCorp.FBP | $21.78 | 0.41 | +1.93% | $3.45B | 642 | 10.60 | 2.06 | |
 LivaNova PLC Ordinary SharesLIVN | $63.08 | 0.00 | 0.00% | $3.44B | 264 | -15.77 | -4.00 | |
 Hercules Capital, Inc.HTGC | $18.75 | 0.03 | +0.17% | $3.44B | 734 | 11.00 | 1.72 | |
 Palomar Holdings, Inc. Common stockPLMR | $129.53 | 2.14 | +1.68% | $3.43B | 5 | 20.20 | 6.41 | |
 Terex CorporationTEX | $52.28 | -0.75 | -1.42% | $3.43B | 1 | 22.25 | 2.35 | |
 BlackLine, Inc. Common StockBL | $57.55 | 0.04 | +0.07% | $3.43B | 3.17K | 51.91 | 1.11 | |
 Bankunited, Inc.BKU | $45.61 | 0.03 | +0.07% | $3.43B | 969.39K | 12.85 | 3.55 | |
 Shake Shack Inc.SHAK | $82.29 | 0.60 | +0.74% | $3.42B | 5.24K | 83.35 | 1.02 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $20.31 | 0.14 | +0.71% | $3.42B | 33 | 32.90 | 0.62 | |
 Hayward Holdings, Inc.HAYW | $15.78 | -0.16 | -1.04% | $3.42B | 1.32M | 25.44 | 0.62 | |
 The Scotts Miracle-Gro CompanySMG | $58.74 | 0.12 | +0.20% | $3.42B | 36 | 24.36 | 2.42 | |
 Signet Jewelers LimitedSIG | $83.23 | 0.05 | +0.06% | $3.41B | 4 | 25.03 | 3.35 | |
 Aspen Insurance Holdings LimitedAHL | $37.08 | 0.00 | +0.01% | $3.41B | 159.72K | -- | -- | |
 Agilysys, Inc. Common Stock (DE)AGYS | $120.95 | -0.07 | -0.06% | $3.39B | 147.87K | 140.65 | 0.86 | |
 Valaris LimitedVAL | $49.63 | -0.43 | -0.86% | $3.39B | 327 | 8.68 | 5.61 | |
 Amicus Therapeutics, IncFOLD | $11.00 | 0.10 | +0.92% | $3.39B | 1.44K | -274.50 | -0.04 | |
 SPS Commerce, Inc.SPSC | $89.84 | 1.72 | +1.95% | $3.39B | 31 | 40.28 | 2.23 | |
 YETI Holdings, Inc. Common StockYETI | $42.96 | -0.03 | -0.07% | $3.38B | 210 | 22.66 | 1.92 | |
K Kyivstar Group Ltd. Common SharesKYIV | $14.84 | -0.26 | -1.73% | $3.37B | 6.54K | -- | -- | |
 WesBanco IncWSBC | $35.00 | 0.28 | +0.82% | $3.36B | 8 | 17.86 | 1.96 | |
 Veracyte, Inc.VCYT | $42.21 | -1.01 | -2.34% | $3.35B | 367 | 111.67 | 0.38 | |
 Hesai Group American Depositary ShareHSAI | $21.41 | -0.25 | -1.14% | $3.34B | 7.59K | 50.98 | 0.42 | |
 GRAIL, Inc. Common StockGRAL | $85.87 | -1.30 | -1.49% | $3.34B | 1.35K | -7.37 | -11.63 | |
 Xenon Pharmaceuticals IncXENE | $43.01 | 0.01 | +0.02% | $3.33B | 2.32K | -11.08 | -3.89 | |
 Warby Parker Inc.WRBY | $26.78 | 0.08 | +0.32% | $3.33B | 632 | 2725.00 | 0.01 | |
 Broadstone Net Lease, Inc.BNL | $17.51 | -0.05 | -0.31% | $3.31B | 2 | 37.27 | 0.47 | |
 PVH Corp.PVH | $71.72 | -1.20 | -1.65% | $3.31B | 6 | 10.83 | 6.67 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $77.77 | -0.42 | -0.53% | $3.30B | 208 | -38.52 | -2.02 | |
 Disc Medicine, Inc. Common StockIRON | $87.49 | -4.06 | -4.44% | $3.30B | 2 | -16.35 | -5.35 | |
 COPT Defense PropertiesCDP | $29.18 | 0.05 | +0.15% | $3.30B | 642.15K | 21.89 | 1.33 | |
 H.B. Fuller CompanyFUL | $60.92 | 0.81 | +1.35% | $3.30B | 1 | 32.94 | 1.85 | |
 MYR Group, Inc.MYRG | $212.15 | -6.39 | -2.93% | $3.29B | 3 | 34.25 | 6.19 | |
 KENON HOLDINGS LTD.KEN | $61.44 | -0.19 | -0.31% | $3.29B | 209 | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $20.46 | -0.15 | -0.71% | $3.27B | 2 | -58.63 | -0.35 | |
 AAR Corp.AIR | $81.21 | -0.23 | -0.29% | $3.27B | 343.74K | 105.95 | 0.78 | |
 Garrett Motion Inc. Common StockGTX | $16.78 | -0.08 | -0.45% | $3.26B | 75 | 10.68 | 1.57 | |
 AZZ Inc.AZZ | $108.38 | -0.44 | -0.40% | $3.26B | 2 | 10.42 | 10.40 | |
 First Hawaiian, Inc. Common StockFHB | $26.30 | 0.37 | +1.43% | $3.25B | 1.09M | 12.83 | 2.05 | |
 SL Green Realty Corp.SLG | $44.56 | -1.22 | -2.66% | $3.25B | 732 | 4578.00 | 0.01 | |
 RHRH | $170.44 | 2.84 | +1.69% | $3.24B | 16 | 31.18 | 5.54 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.93 | -0.14 | -1.29% | $3.24B | 5.63K | -21.08 | -0.52 | |
 Euronet Worldwide IncEEFT | $76.90 | 0.38 | +0.50% | $3.24B | 13.84K | 11.29 | 6.83 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.47 | 0.02 | +0.04% | $3.23B | 10 | 94.60 | 0.45 | |
 JOYY Inc. - ADRJOYY | $63.19 | 0.56 | +0.89% | $3.22B | 201.01K | 1.96 | 32.33 | |
 Cohen & Steers Inc.CNS | $62.66 | -0.17 | -0.26% | $3.21B | 2 | 19.75 | 3.19 | |
 Energy Fuels Inc.UUUU | $13.47 | -0.62 | -4.39% | $3.21B | 39.37K | -27.62 | -0.49 | |
 Ultragenyx Pharmaceutical Inc.RARE | $33.21 | -1.17 | -3.39% | $3.21B | 398 | -5.60 | -5.94 | |
M McGraw Hill, Inc.MH | $16.67 | -0.43 | -2.50% | $3.20B | 106 | -- | -- | |
N Navan, Inc. Class A Common StockNAVN | $12.90 | -0.02 | -0.12% | $3.20B | 399 | -- | -- | |
 Unifirst CorpUNF | $176.81 | 2.68 | +1.54% | $3.20B | 293.27K | 22.16 | 7.98 | |
 Community Financial System, Inc.CBU | $60.69 | 0.89 | +1.49% | $3.20B | 200.69K | 15.64 | 3.88 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $25.20 | -0.10 | -0.39% | $3.19B | 579.76K | 81.42 | 0.31 | |
 PotlatchDeltic Corporation Common StockPCH | $41.30 | 0.87 | +2.16% | $3.19B | 578.57K | 50.36 | 0.82 | |
 Freshpet, Inc.FRPT | $64.88 | 0.92 | +1.44% | $3.18B | 295 | 28.48 | 2.29 | |
 WSFS Financial CorpWSFS | $57.92 | 0.65 | +1.14% | $3.17B | 563.68K | 11.94 | 4.85 | |
 TEGNA Inc.TGNA | $19.65 | -0.02 | -0.13% | $3.16B | 2 | 9.27 | 2.12 | |
 Avista CorporationAVA | $38.79 | 0.26 | +0.68% | $3.16B | 46 | 16.55 | 2.35 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.27 | 0.07 | +0.49% | $3.16B | 769.58K | -2.11 | -6.76 | |
 IPG Photonics CorporationIPGP | $74.77 | -2.38 | -3.10% | $3.15B | 267.58K | 122.75 | 0.61 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.07 | 0.12 | +1.17% | $3.14B | 220 | 32.48 | 0.31 | |
 Perpetua Resources Corp. Common SharesPPTA | $25.80 | -0.81 | -3.03% | $3.14B | 847 | -51.45 | -0.50 | |
 OPENLANE, IncKAR | $29.49 | -0.50 | -1.65% | $3.13B | 1.10M | 33.90 | 0.87 | |
 NMI Holdings Inc. Common StockNMIH | $40.46 | 0.39 | +0.96% | $3.13B | 6.77K | 8.51 | 4.78 | |
 Seacoast Banking Corp of FloridaSBCF | $31.98 | -0.28 | -0.86% | $3.13B | 824.26K | 18.92 | 1.69 | |
 Aris Mining CorporationARMN | $15.42 | -0.06 | -0.39% | $3.12B | 16.14K | 102.63 | 0.15 | |
 Sphere Entertainment Co.SPHR | $86.27 | -1.27 | -1.45% | $3.12B | 6.68K | -17.08 | -5.17 | |
 Steven Madden LtdSHOO | $42.89 | -0.84 | -1.93% | $3.12B | 370 | 54.29 | 0.79 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.28 | 0.13 | +0.75% | $3.12B | 1.52M | 30.24 | 0.57 | |
 Dyne Therapeutics, Inc. Common StockDYN | $18.90 | -0.65 | -3.31% | $3.11B | 454 | -5.25 | -3.66 | |
 Huron Consulting Group Inc.HURN | $179.70 | 0.81 | +0.45% | $3.10B | 185.74K | 30.10 | 5.97 | |
 PBF ENERGY INC.PBF | $26.61 | -0.04 | -0.16% | $3.08B | 2 | -5.72 | -4.65 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.13 | -0.70 | -2.14% | $3.08B | 1.84K | -10.70 | -3.02 | |
 The Western Union CompanyWU | $9.65 | 0.03 | +0.35% | $3.08B | 3.29K | 4.23 | 2.29 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.85 | -0.66 | -1.87% | $3.08B | 22.71K | -19.31 | -1.80 | |
 Kodiak Gas Services, Inc.KGS | $35.75 | 0.24 | +0.67% | $3.06B | 10 | 44.71 | 0.80 | |
 FB Financial CorporationFBK | $57.31 | -0.69 | -1.18% | $3.06B | 619.32K | 26.78 | 2.14 | |
 Xometry, Inc. Class A Common StockXMTR | $59.18 | -1.69 | -2.77% | $3.06B | 430 | -47.82 | -1.25 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $16.34 | -0.06 | -0.37% | $3.06B | 887 | -21.99 | -0.75 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $7.75 | -0.13 | -1.65% | $3.06B | 114 | 30.13 | 0.26 | |
 Banc of California, Inc.BANC | $19.69 | 0.02 | +0.10% | $3.06B | 1 | 18.93 | 1.04 | |
 Cactus, Inc.WHD | $44.44 | 0.61 | +1.39% | $3.06B | 364 | 17.70 | 2.51 | |
 National Beverage Corp.FIZZ | $32.62 | -0.64 | -1.92% | $3.06B | 3 | 16.40 | 1.99 | |
 Ambarella, Inc. Ordinary SharesAMBA | $69.98 | -2.03 | -2.83% | $3.05B | 426 | -37.63 | -1.88 | |
 Remitly Global, Inc. Common StockRELY | $14.46 | 0.38 | +2.68% | $3.04B | 93 | 161.78 | 0.09 | |
 Seabridge Gold, Inc.SA | $29.18 | -0.02 | -0.05% | $3.04B | 7.34K | -76.72 | -0.38 | |
 Plug Power Inc.PLUG | $2.16 | -0.14 | -5.90% | $3.04B | 916.38K | -0.92 | -2.37 | |
 Century Aluminum CoCENX | $32.12 | -0.11 | -0.34% | $3.04B | 3.26K | 38.31 | 0.85 | |
 Blackbaud, Inc.BLKB | $63.50 | 0.65 | +1.03% | $3.04B | 276.28K | -12.21 | -5.20 | |
 Travere Therapeutics, Inc. Common StockTVTX | $33.89 | -1.93 | -5.38% | $3.04B | 210 | -32.03 | -1.06 | |
 Chesapeake UtilitiesCPK | $128.42 | 1.70 | +1.34% | $3.04B | 2 | 22.72 | 5.65 |
Advertisement