Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fulton Financial CorpFULT | $20.64 | 0.00 | 0.00% | $3.73B | 1.72M | 9.51 | 2.08 | |
 Adtalem Global Education Inc. Common SharesATGE | $103.36 | -4.42 | -4.10% | $3.72B | 835.08K | 13.89 | 6.81 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $35.47 | -0.67 | -1.86% | $3.72B | 2.11M | 12.25 | 2.95 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.48 | 0.44 | +3.99% | $3.72B | 239.00 | -- | -6.09 | |
B BillionToOne, Inc. Class A Common StockBLLN | $82.57 | 1.36 | +1.67% | $3.72B | 220.25K | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $22.19 | -3.56 | -13.83% | $3.71B | 81.18K | -- | -- | |
 ICU Medical IncICUI | $149.66 | -0.38 | -0.25% | $3.70B | 299.65K | 23.52 | -0.31 | |
 Otter Tail CorpOTTR | $89.20 | 1.05 | +1.19% | $3.69B | 270.01K | 13.30 | 6.63 | |
 Academy Sports and Outdoors, Inc.ASO | $55.01 | -0.35 | -0.63% | $3.69B | 1.55M | 10.23 | 5.47 | |
B Webull Corporation Class A Ordinary SharesBULL | $7.03 | -0.31 | -4.17% | $3.68B | 11.91M | -- | -1.12 | |
 WillScot Holdings Corporation Class A Common StockWSC | $20.03 | -0.16 | -0.80% | $3.67B | 2.05M | 15.53 | 1.21 | |
 Lucid Group, Inc. Common StockLCID | $11.07 | -0.26 | -2.33% | $3.67B | 6.75M | -- | -10.71 | |
 Brighthouse Financial, Inc.BHF | $64.07 | -0.13 | -0.20% | $3.67B | 500.51K | 3.56 | 14.66 | |
 Global Business Travel Group, Inc.GBTG | $6.84 | -0.16 | -2.31% | $3.66B | 1.66M | 77.78 | 0.02 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.72 | -0.57 | -3.71% | $3.66B | 2.13M | 49.32 | 0.31 | |
 RLX Technology Inc. - ADRRLX | $2.31 | -0.02 | -1.07% | $3.66B | 1.99M | 33.29 | 0.07 | |
 BOX, INC.BOX | $25.29 | -0.20 | -0.77% | $3.65B | 2.62M | 182.07 | 1.24 | |
 KB HomeKBH | $57.56 | -0.22 | -0.38% | $3.65B | 1.46M | 7.65 | -- | |
 Rayonier Inc.RYN | $22.71 | 0.11 | +0.48% | $3.65B | 16.02M | 35.87 | 5.04 | |
 Ermenegildo Zegna N.V.ZGN | $8.69 | -0.25 | -2.84% | $3.64B | 1.22M | -- | -- | |
 Bancfirst CorpBANF | $109.77 | 0.60 | +0.55% | $3.64B | 201.97K | 15.33 | 7.12 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.20 | -0.73 | -7.31% | $3.64B | 55.98K | -- | -- | |
 Polaris Inc.PII | $63.68 | -1.00 | -1.55% | $3.64B | 2.61M | -- | -8.18 | |
 LCI IndustriesLCII | $146.82 | -2.56 | -1.72% | $3.61B | 330.96K | 21.59 | 7.15 | |
 Renasant CorporationRNST | $37.73 | -0.31 | -0.81% | $3.61B | 747.51K | 12.55 | 2.12 | |
 Varonis Systems, Inc.VRNS | $29.81 | -0.76 | -2.50% | $3.60B | 3.23M | -- | -1.02 | |
N Neptune Insurance Holdings Inc.NP | $25.41 | -0.59 | -2.25% | $3.59B | 175.48K | -- | -- | |
 Stride, Inc.LRN | $84.65 | 0.61 | +0.72% | $3.58B | 2.36M | 10.09 | 6.57 | |
 Bankunited, Inc.BKU | $47.43 | -0.19 | -0.39% | $3.58B | 841.04K | 13.30 | 3.54 | |
 Seabridge Gold, Inc.SA | $28.29 | -5.25 | -15.66% | $3.57B | 2.09M | -- | -0.38 | |
 Golub Capital BDC, Inc.GBDC | $13.38 | -0.17 | -1.23% | $3.57B | 1.91M | 8.69 | 1.42 | |
 Exponent IncEXPO | $71.84 | 0.35 | +0.48% | $3.57B | 524.53K | 34.87 | 2.05 | |
 M/I Homes, Inc.MHO | $134.02 | -2.35 | -1.72% | $3.57B | 373.75K | 8.29 | 14.71 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $31.14 | -0.30 | -0.95% | $3.57B | 371.14K | -- | -2.05 | |
 Kodiak Gas Services, Inc.KGS | $42.01 | 0.92 | +2.25% | $3.56B | 1.72M | 26.68 | 0.80 | |
 YETI Holdings, Inc. Common StockYETI | $45.72 | 0.01 | +0.01% | $3.56B | 1.52M | 21.46 | 1.92 | |
 Garrett Motion Inc. Common StockGTX | $18.05 | -0.20 | -1.10% | $3.55B | 2.22M | 11.62 | 1.57 | |
 United States Lime & MineralsUSLM | $120.92 | -2.90 | -2.35% | $3.55B | 103.93K | 27.21 | 4.55 | |
 WSFS Financial CorpWSFS | $64.77 | 0.05 | +0.08% | $3.54B | 567.13K | 12.38 | 5.10 | |
 Hayward Holdings, Inc.HAYW | $16.14 | -0.16 | -1.01% | $3.53B | 1.92M | 21.73 | 0.62 | |
 LivaNova PLC Ordinary SharesLIVN | $65.77 | 1.06 | +1.64% | $3.53B | 1.09M | 19.09 | -4.00 | |
 Corvel CorpCRVL | $69.69 | 0.86 | +1.24% | $3.53B | 242.06K | 33.91 | 2.03 | |
 Americold Realty Trust, Inc.COLD | $12.40 | 0.02 | +0.13% | $3.53B | 7.47M | 8.72 | -0.22 | |
 Fortuna Mining Corp.FSM | $9.78 | -1.71 | -14.93% | $3.52B | 12.59M | 19.15 | 0.72 | |
 Korn FerryKFY | $69.45 | 2.20 | +3.27% | $3.51B | 701.94K | 13.06 | 4.93 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.59 | 1.12 | +2.58% | $3.51B | 807.69K | 11.65 | 3.66 | |
 First BanCorp.FBP | $22.13 | -0.01 | -0.03% | $3.50B | 1.89M | 10.91 | 2.15 | |
 Broadstone Net Lease, Inc.BNL | $18.50 | 0.13 | +0.73% | $3.48B | 1.89M | 12.50 | 0.47 | |
 Hesai Group American Depositary ShareHSAI | $23.87 | -0.83 | -3.37% | $3.46B | 1.43M | 58.81 | 0.42 | |
 Cathay General BancorpCATY | $51.20 | 0.51 | +1.00% | $3.45B | 489.26K | 11.16 | 4.54 | |
 Paymentus Holdings, Inc.PAY | $26.72 | -0.76 | -2.75% | $3.45B | 513.11K | 53.88 | 0.46 | |
 Brookdale Senior Living, Inc.BKD | $14.99 | 0.49 | +3.41% | $3.45B | 7.81M | -- | -1.31 | |
 Freshpet, Inc.FRPT | $69.67 | -0.72 | -1.02% | $3.44B | 1.82M | 56.77 | 2.29 | |
 Helmerich & Payne, Inc.HP | $33.90 | 0.20 | +0.60% | $3.43B | 1.76M | 35.85 | -1.67 | |
 COPT Defense PropertiesCDP | $30.80 | 0.59 | +1.97% | $3.42B | 1.94M | 11.31 | 1.33 | |
 Viking Therapeutics, IncVKTX | $29.05 | -1.19 | -3.94% | $3.42B | 3.53M | -- | -2.12 | |
 JOYY Inc. - ADRJOYY | $64.30 | -2.11 | -3.18% | $3.41B | 514.28K | 12.46 | 32.33 | |
 First Hawaiian, Inc. Common StockFHB | $26.54 | -1.03 | -3.74% | $3.41B | 2.53M | 13.45 | 2.05 | |
 Sphere Entertainment Co.SPHR | $95.50 | -0.85 | -0.89% | $3.40B | 597.08K | -- | -5.17 | |
M Miami International Holdings, Inc.MIAX | $41.79 | 0.10 | +0.25% | $3.40B | 700.50K | -- | -- | |
 Hercules Capital, Inc.HTGC | $18.50 | -0.18 | -0.94% | $3.39B | 1.31M | 9.68 | 1.72 | |
 Aspen Insurance Holdings LimitedAHL | $37.34 | 0.01 | +0.01% | $3.39B | 84.44K | -- | -- | |
 Dana IncorporatedDAN | $28.90 | -0.10 | -0.36% | $3.39B | 1.24M | 48.33 | 0.45 | |
 WesBanco IncWSBC | $35.33 | 0.10 | +0.28% | $3.38B | 620.34K | 10.52 | 2.07 | |
 Sprott Inc.SII | $122.67 | -7.80 | -5.98% | $3.36B | 566.78K | 66.91 | 1.95 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.01 | -0.16 | -1.08% | $3.36B | 629.73K | -- | -6.76 | |
 Genworth Financial, Inc.GNW | $8.34 | -0.06 | -0.77% | $3.35B | 3.55M | 23.33 | 0.53 | |
 SPS Commerce, Inc.SPSC | $89.27 | 0.32 | +0.36% | $3.35B | 637.43K | 30.15 | 2.23 | |
 Synaptics IncSYNA | $82.52 | -3.38 | -3.93% | $3.35B | 742.98K | 56.88 | -1.16 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $24.58 | -0.31 | -1.25% | $3.35B | 958.54K | -- | -1.83 | |
 Seacoast Banking Corp of FloridaSBCF | $33.46 | -0.66 | -1.93% | $3.34B | 964.02K | 18.34 | 1.60 | |
 Bread Financial Holdings, Inc.BFH | $72.45 | -0.58 | -0.79% | $3.33B | 1.20M | 6.04 | 10.84 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $43.88 | -0.09 | -0.19% | $3.33B | 987.05K | 97.69 | 0.45 | |
 Titan America SATTAM | $17.33 | -0.74 | -4.10% | $3.33B | 2.75M | 18.25 | 0.99 | |
 Greif, Inc.GEF | $70.63 | 0.53 | +0.76% | $3.33B | 315.27K | 18.74 | -- | |
 Avista CorporationAVA | $41.30 | 0.51 | +1.24% | $3.32B | 1.15M | 17.36 | 2.35 | |
 Kontoor Brands, Inc. Common StockKTB | $59.75 | 0.35 | +0.59% | $3.30B | 686.95K | 11.36 | 3.88 | |
 Avient CorporationAVNT | $36.21 | 0.20 | +0.54% | $3.30B | 2.62M | 13.10 | 1.23 | |
 Cohen & Steers Inc.CNS | $64.29 | -0.29 | -0.44% | $3.29B | 262.17K | 20.83 | 2.98 | |
 Community Financial System, Inc.CBU | $62.53 | 0.09 | +0.14% | $3.29B | 418.77K | 15.57 | 3.97 | |
 H.B. Fuller CompanyFUL | $60.19 | -0.20 | -0.32% | $3.28B | 499.35K | 16.02 | -- | |
 ACM Research, Inc. Class A Common StockACMR | $58.09 | 3.41 | +6.23% | $3.27B | 2.55M | 39.34 | 1.72 | |
 Legend Biotech Corporation - ADRLEGN | $17.50 | -0.22 | -1.25% | $3.27B | 2.98M | -- | -0.65 | |
 Palomar Holdings, Inc. Common stockPLMR | $123.54 | 0.33 | +0.27% | $3.27B | 266.03K | 18.99 | 6.41 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.25 | -0.18 | -0.91% | $3.26B | 2.39M | 22.59 | 0.62 | |
 Plug Power Inc.PLUG | $2.11 | -0.23 | -9.70% | $3.26B | 137.88M | -- | -2.37 | |
 Scorpio Tankers Inc.STNG | $63.59 | 0.22 | +0.35% | $3.23B | 730.84K | 13.90 | 5.91 | |
 Xenon Pharmaceuticals IncXENE | $41.04 | -0.72 | -1.72% | $3.23B | 631.67K | -- | -3.89 | |
 PotlatchDeltic Corporation Common StockPCH | $41.80 | 0.09 | +0.21% | $3.22B | 13.28M | 49.07 | 0.82 | |
 CLEANSPARK INCCLSK | $11.82 | -0.77 | -6.08% | $3.22B | 24.41M | 18.51 | 1.11 | |
 OPENLANE, IncOPLN | $30.05 | -0.12 | -0.38% | $3.21B | 918.43K | 25.14 | 0.87 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $33.03 | -0.54 | -1.59% | $3.20B | 2.37M | -- | -3.02 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.83 | 0.12 | +0.69% | $3.20B | 1.10M | 11.89 | 0.57 | |
 Steven Madden LtdSHOO | $43.88 | -0.07 | -0.17% | $3.19B | 1.17M | 24.69 | 0.79 | |
 Constellium SE Class A Ordinary sharesCSTM | $22.47 | -0.70 | -3.00% | $3.19B | 1.59M | 29.33 | 0.79 | |
 Erasca, Inc. Common StockERAS | $10.52 | 0.21 | +2.07% | $3.19B | 4.57M | -- | -0.45 | |
 National Beverage Corp.FIZZ | $34.07 | 0.07 | +0.22% | $3.18B | 390.05K | 17.08 | 1.99 | |
 REV Group, Inc.REVG | $64.79 | -0.41 | -0.62% | $3.18B | 1.56M | 25.77 | 1.91 | |
 SL Green Realty Corp.SLG | $44.78 | 0.24 | +0.54% | $3.18B | 1.52M | 7.76 | -1.61 | |
 Black Stone Minerals, L.P.BSM | $14.77 | -0.22 | -1.50% | $3.18B | 406.67K | 10.56 | 1.15 |
Advertisement