Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheesecake Factory (The)CAKE | $77.23 | 0.18 | +0.23% | $3.84B | 59.54K | 25.16 | 3.07 | |
 Impinj, Inc. Common StockPI | $125.94 | 0.72 | +0.57% | $3.84B | 24.95K | -322.92 | -0.39 | |
 Group 1 Automotive, Inc.GPI | $322.08 | 3.83 | +1.20% | $3.83B | 13.10K | 12.88 | 25.01 | |
 Methanex CorpMEOH | $49.52 | -1.63 | -3.18% | $3.83B | 85.64K | 43.83 | 1.13 | |
 e.l.f. Beauty, Inc.ELF | $64.34 | 0.85 | +1.34% | $3.82B | 250.55K | 36.35 | 1.77 | |
 Skywest IncSKYW | $96.19 | 2.33 | +2.48% | $3.81B | 28.74K | 9.29 | 10.35 | |
 Grand Canyon Education, IncLOPE | $143.71 | 0.55 | +0.38% | $3.81B | 21.48K | 18.62 | 7.72 | |
 Keel Infrastructure Corp. Common StockKEEL | $6.31 | -0.29 | -4.44% | $3.81B | 14.75M | -27.42 | -0.23 | |
 Cal-Maine Foods IncCALM | $80.28 | 0.71 | +0.89% | $3.80B | 94.44K | 5.59 | 14.35 | |
 Sunrun IncRUN | $15.94 | 3.13 | +24.44% | $3.80B | 19.57M | 9.32 | 1.71 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $32.50 | 1.10 | +3.51% | $3.80B | 89.21K | -18.79 | -1.73 | |
 Asbury Automotive Group, Inc.ABG | $203.96 | 4.51 | +2.26% | $3.80B | 12.12K | 8.13 | 25.09 | |
 Bancfirst CorpBANF | $112.93 | 0.94 | +0.84% | $3.79B | 38.81K | 15.86 | 7.12 | |
 nLIGHT, Inc. Common StockLASR | $67.02 | 0.58 | +0.87% | $3.78B | 131.11K | -142.59 | -0.47 | |
 Doximity, Inc.DOCS | $20.66 | 0.18 | +0.90% | $3.78B | 262.98K | 17.22 | 1.20 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.16 | -0.05 | -0.43% | $3.77B | 99.91K | -0.54 | -20.80 | |
 Hafnia LimitedHAFN | $7.50 | -0.12 | -1.51% | $3.75B | 877.72K | 11.04 | 0.68 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.86 | -0.41 | -1.54% | $3.75B | 12.29K | 30.78 | 0.84 | |
 BullishBLSH | $24.66 | -0.27 | -1.07% | $3.74B | 172.30K | -- | -- | |
 Korn FerryKFY | $71.98 | 0.26 | +0.36% | $3.73B | 44.45K | 14.23 | 5.06 | |
 MANCHESTER UNITED PLCMANU | $21.59 | 0.20 | +0.91% | $3.72B | 24.63K | -308.50 | -0.07 | |
 Astronics CorpATRO | $86.42 | 3.72 | +4.50% | $3.72B | 64.11K | 112.24 | 0.77 | |
 Otter Tail CorpOTTR | $88.44 | 0.31 | +0.35% | $3.71B | 11.57K | 13.48 | 6.56 | |
 Plug Power Inc.PLUG | $2.65 | -0.06 | -2.03% | $3.70B | 8.45M | -1.97 | -1.35 | |
 YETI Holdings, Inc. Common StockYETI | $48.88 | 0.91 | +1.90% | $3.70B | 54.42K | 24.08 | 2.03 | |
 Concentra Group Holdings Parent, Inc.CON | $28.88 | 0.21 | +0.75% | $3.69B | 30.35K | 22.21 | 1.30 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.90 | 0.69 | +6.81% | $3.69B | 63.72K | -- | -- | |
 Energy Fuels Inc.UUUU | $14.78 | -0.69 | -4.45% | $3.69B | 2.00M | -38.90 | -0.38 | |
 iRhythm Holdings, Inc. Common StockIRTC | $112.22 | 2.10 | +1.90% | $3.69B | 34.03K | -80.15 | -1.40 | |
 LifeStance Health Group, Inc. Common StockLFST | $9.61 | 0.17 | +1.75% | $3.67B | 188.47K | 480.25 | 0.02 | |
 Kadant Inc.KAI | $309.60 | 8.92 | +2.97% | $3.66B | 22.37K | 35.79 | 8.65 | |
 National Health InvestorsNHI | $75.42 | 2.39 | +3.27% | $3.66B | 166.69K | 24.97 | 3.02 | |
 Madison Square Garden Entertainment Corp.MSGE | $77.13 | 0.69 | +0.91% | $3.65B | 17.33K | 71.42 | 1.08 | |
 Bel Fuse IncBELFA | $256.55 | 3.88 | +1.54% | $3.65B | 56.90K | 55.17 | 4.65 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $56.88 | 1.07 | +1.92% | $3.65B | 43.23K | -145.85 | -0.39 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $37.55 | 0.22 | +0.58% | $3.65B | 57.27K | 12.73 | 2.95 | |
 Beta Technologies, Inc.BETA | $15.77 | -0.10 | -0.60% | $3.64B | 125.75K | -- | -- | |
 Itron IncITRI | $82.05 | 0.95 | +1.17% | $3.64B | 26.50K | 12.60 | 6.51 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.76 | -0.02 | -0.23% | $3.64B | 36.00K | -0.52 | -20.80 | |
 Brighthouse Financial, Inc.BHF | $63.30 | -0.21 | -0.34% | $3.64B | 17.11K | 10.91 | 5.80 | |
 WPP PLCWPP | $16.86 | -0.09 | -0.50% | $3.64B | 117.27K | -- | -- | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.15 | 1.13 | +1.84% | $3.63B | 27.99K | 19.85 | 3.13 | |
 WesBanco IncWSBC | $37.63 | 0.35 | +0.94% | $3.62B | 70.42K | 18.18 | 2.07 | |
 Bankunited, Inc.BKU | $49.70 | 0.58 | +1.18% | $3.61B | 37.78K | 14.04 | 3.54 | |
 SL Green Realty Corp.SLG | $50.63 | 0.53 | +1.05% | $3.60B | 69.36K | -31.45 | -1.61 | |
 Arcus Biosciences, Inc.RCUS | $28.58 | 0.40 | +1.42% | $3.59B | 135.93K | -8.66 | -3.30 | |
 monday.com Ltd. Ordinary SharesMNDY | $70.25 | 0.24 | +0.34% | $3.59B | 41.75K | 31.22 | 2.25 | |
 Patterson-UTI Energy IncPTEN | $9.46 | -0.61 | -6.02% | $3.59B | 2.58M | -37.86 | -0.25 | |
 DLocal Limited Class A Common SharesDLO | $12.19 | 0.04 | +0.32% | $3.59B | 131.96K | 19.05 | 0.64 | |
 OSI Systems IncOSIS | $217.41 | 1.75 | +0.81% | $3.58B | 12.52K | 24.62 | 8.83 | |
 VEON Ltd. ADSVEON | $51.70 | -0.05 | -0.11% | $3.58B | 6.63K | 6.96 | 7.43 | |
 F&G Annuities & Life, Inc.FG | $26.98 | -0.86 | -3.09% | $3.57B | 33.52K | 14.74 | 1.83 | |
 Waystar Holding Corp. Common StockWAY | $18.59 | 0.18 | +0.98% | $3.57B | 104.91K | 30.48 | 0.61 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.70 | 0.06 | +0.83% | $3.56B | 1.90M | -5.67 | -1.18 | |
 NuScale Power CorporationSMR | $10.28 | -0.58 | -5.32% | $3.56B | 8.24M | -3.56 | -2.89 | |
 Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $11.90 | -0.33 | -2.73% | $3.55B | 532.09K | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $34.49 | 1.29 | +3.90% | $3.55B | 354.43K | -34.15 | -1.01 | |
 Oceaneering International Inc.OII | $35.57 | -0.71 | -1.96% | $3.55B | 55.87K | 10.16 | 3.50 | |
 Genworth Financial, Inc.GNW | $9.23 | 0.06 | +0.71% | $3.54B | 171.26K | 17.42 | 0.53 | |
 Organon & Co.OGN | $13.46 | 0.01 | +0.04% | $3.53B | 135.97K | 18.95 | 0.71 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $66.94 | 1.10 | +1.67% | $3.52B | 61.34K | 19.92 | 3.36 | |
 KENON HOLDINGS LTD.KEN | $67.48 | 0.90 | +1.36% | $3.52B | 4.37K | -- | -- | |
 Stride, Inc.LRN | $82.67 | -0.31 | -0.37% | $3.52B | 26.31K | 12.58 | 6.57 | |
 Ermenegildo Zegna N.V.ZGN | $13.07 | -0.05 | -0.35% | $3.51B | 174.99K | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $28.82 | 0.22 | +0.79% | $3.51B | 149.71K | 13.10 | 2.20 | |
 BOX, INC.BOX | $25.31 | 0.33 | +1.32% | $3.51B | 307.18K | 42.90 | 0.59 | |
 Cactus, Inc.WHD | $50.36 | -2.48 | -4.69% | $3.50B | 77.73K | 20.98 | 2.40 | |
 H.B. Fuller CompanyFUL | $64.05 | 0.93 | +1.47% | $3.49B | 74.73K | 16.89 | -- | |
 Kinetik Holdings Inc.KNTK | $47.41 | -1.10 | -2.27% | $3.49B | 47.96K | 18.45 | 2.57 | |
 ICU Medical IncICUI | $139.43 | 3.91 | +2.88% | $3.48B | 47.56K | 6971.25 | 0.02 | |
 MINISO Group Holding Limited - ADRMNSO | $11.48 | 0.06 | +0.57% | $3.48B | 80.30K | 21.27 | 0.54 | |
 Assured Guaranty, LTDAGO | $78.49 | 0.35 | +0.45% | $3.48B | 18.60K | 7.67 | 10.24 | |
 National Storage Affiliates TrustNSA | $44.98 | 0.02 | +0.05% | $3.47B | 24.96K | 65.19 | 0.69 | |
 Ceco Environmental CorpCECO | $96.69 | 0.02 | +0.03% | $3.47B | 183.91K | 71.10 | 1.36 | |
 ADVANCE AUTO PARTS INCAAP | $57.48 | 2.67 | +4.86% | $3.47B | 111.49K | 78.73 | 0.73 | |
 Option Care Health, Inc. Common StockOPCH | $22.06 | 0.09 | +0.41% | $3.46B | 178.95K | 17.23 | 1.28 | |
 Dyne Therapeutics, Inc. Common StockDYN | $20.95 | 0.68 | +3.38% | $3.46B | 104.73K | -5.92 | -3.54 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $100.61 | 3.10 | +3.18% | $3.46B | 24.07K | -10.85 | -9.27 | |
 Green Brick Partners, IncGRBK | $80.04 | 5.49 | +7.36% | $3.45B | 28.62K | 11.32 | 7.07 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $36.48 | 1.57 | +4.49% | $3.45B | 193.99K | -27.85 | -1.31 | |
C ChronoScale Corporation Common StockCHRN | $24.00 | -1.82 | -7.03% | $3.43B | 69.99K | -- | -- | |
 KNOWLES CORPORATIONKN | $40.13 | 0.03 | +0.09% | $3.43B | 65.52K | 78.68 | 0.51 | |
 First Financial BancorpFFBC | $32.64 | 0.17 | +0.53% | $3.42B | 62.12K | 12.27 | 2.66 | |
 Helmerich & Payne, Inc.HP | $34.22 | -1.37 | -3.85% | $3.42B | 145.39K | -10.73 | -3.19 | |
 Community Financial System, Inc.CBU | $65.06 | 0.48 | +0.74% | $3.42B | 17.86K | 16.39 | 3.97 | |
 Hawkins IncHWKN | $163.53 | 0.15 | +0.09% | $3.42B | 14.65K | 41.40 | 3.95 | |
P Parabilis Medicines, Inc. Common StockPBLS | $27.95 | 0.43 | +1.58% | $3.42B | 39.31K | -- | -- | |
 Mechanics Bancorp Class A Common StockMCHB | $15.42 | 0.11 | +0.71% | $3.41B | 24.35K | 48.18 | 0.32 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.27 | 1.00 | +3.79% | $3.41B | 101.16K | -194.75 | -0.14 | |
 Miami International Holdings, Inc.MIAX | $35.89 | 0.08 | +0.22% | $3.41B | 202.82K | -- | -- | |
 PVH Corp.PVH | $73.81 | 0.40 | +0.54% | $3.40B | 40.00K | 194.22 | 0.38 | |
 Enliven Therapeutics, Inc. Common StockELVN | $48.69 | 0.09 | +0.17% | $3.40B | 222.50K | -26.17 | -1.86 | |
 Brookdale Senior Living, Inc.BKD | $14.24 | 0.40 | +2.86% | $3.40B | 415.64K | -12.83 | -1.11 | |
 Avista CorporationAVA | $41.12 | 0.44 | +1.08% | $3.40B | 49.61K | 17.28 | 2.38 | |
 Centrus Energy Corp.LEU | $172.63 | -4.87 | -2.74% | $3.40B | 141.49K | 41.40 | 4.17 | |
 Insight Enterprises IncNSIT | $112.38 | 1.85 | +1.67% | $3.39B | 26.54K | 22.61 | 4.97 | |
 Embotelladora Andina S.A. Series AAKO.A | $21.41 | -1.09 | -4.84% | $3.38B | 35.00 | 11.57 | 1.85 | |
 York Space Systems Inc.YSS | $25.95 | -2.61 | -9.12% | $3.37B | 170.98K | -- | -- | |
 Haemonetics CorporationHAE | $73.91 | 1.13 | +1.55% | $3.36B | 19.42K | 20.36 | 3.63 | |
 StepStone Group Inc. Class A Common StockSTEP | $40.99 | -1.94 | -4.52% | $3.35B | 73.81K | -5.91 | -6.94 |
Advertisement