Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Trekor Metals LimitedTGB | $8.90 | -0.46 | -4.96% | $3.26B | 1.16M | 444.80 | 0.02 | |
 Sprott Inc.SII | $126.48 | -5.08 | -3.86% | $3.25B | 25.14K | 31.00 | 4.08 | |
 Acadian Asset Management Inc.AAMI | $91.58 | -0.33 | -0.35% | $3.25B | 43.63K | 32.36 | 2.83 | |
 WIX.com Ltd.WIX | $77.64 | -2.45 | -3.06% | $3.25B | 386.61K | -21.93 | -3.54 | |
 Peabody Energy CorporationBTU | $26.64 | -0.14 | -0.54% | $3.25B | 333.54K | -17.76 | -1.50 | |
 Dana IncorporatedDAN | $30.09 | -0.12 | -0.38% | $3.24B | 157.49K | 2.99 | 10.05 | |
 RXO, Inc.RXO | $19.63 | -0.16 | -0.83% | $3.24B | 842.22K | -32.17 | -0.61 | |
 Golub Capital BDC, Inc.GBDC | $12.46 | -0.06 | -0.52% | $3.24B | 194.81K | 19.18 | 0.65 | |
 Steven Madden LtdSHOO | $44.20 | -0.25 | -0.57% | $3.23B | 145.44K | 22.21 | 1.99 | |
 Kadant Inc.KAI | $273.83 | 1.72 | +0.63% | $3.23B | 28.16K | 29.44 | 9.30 | |
 Stride, Inc.LRN | $77.46 | -1.23 | -1.56% | $3.22B | 101.86K | 10.76 | 7.20 | |
 Community Financial System, Inc.CBU | $61.13 | -0.01 | -0.01% | $3.22B | 27.12K | 14.18 | 4.31 | |
 OSI Systems IncOSIS | $201.37 | 0.53 | +0.26% | $3.21B | 53.61K | 22.37 | 9.00 | |
 Baytex Energy Corp.BTE | $4.58 | 0.00 | +0.11% | $3.21B | 3.60M | -6.84 | -0.67 | |
 Atkore Inc.ATKR | $94.53 | 0.03 | +0.04% | $3.19B | 61.02K | -19.65 | -4.81 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $65.57 | 0.61 | +0.94% | $3.19B | 208.43K | 20.75 | 3.16 | |
 NMI Holdings Inc. Common StockNMIH | $42.40 | -0.02 | -0.06% | $3.19B | 46.02K | 8.35 | 5.08 | |
 Hercules Capital, Inc.HTGC | $17.04 | -0.18 | -1.07% | $3.19B | 177.85K | 8.48 | 2.01 | |
 Fermi Inc. Common StockFRMI | $4.96 | -0.17 | -3.40% | $3.18B | 4.04M | -- | -- | |
 YETI Holdings, Inc. Common StockYETI | $43.56 | -0.02 | -0.04% | $3.18B | 509.88K | 19.02 | 2.29 | |
 Ashland Inc.ASH | $69.28 | -0.38 | -0.55% | $3.17B | 56.18K | 60.77 | 1.14 | |
 Pony AI Inc. - ADRPONY | $7.29 | 0.00 | +0.07% | $3.17B | 1.39M | -20.26 | -0.36 | |
 Navitas Semiconductor Corporation Common StockNVTS | $12.06 | -0.40 | -3.19% | $3.17B | 3.60M | -9.07 | -1.33 | |
 Aehr Test SystemsAEHR | $96.97 | -3.63 | -3.61% | $3.17B | 1.35M | -404.02 | -0.24 | |
 NovaGold Resources Inc.NG | $7.21 | -0.55 | -7.14% | $3.17B | 2.08M | -42.44 | -0.17 | |
 Seacoast Banking Corp of FloridaSBCF | $32.65 | -0.18 | -0.56% | $3.16B | 105.46K | 20.79 | 1.57 | |
 Infleqtion, Inc.INFQ | $14.02 | -0.04 | -0.27% | $3.16B | 5.62M | -- | -- | |
 DELEK LOGISTICS PARTNERS, LPDKL | $54.64 | 0.48 | +0.88% | $3.16B | 10.23K | 19.04 | 2.87 | |
 Chesapeake UtilitiesCPK | $130.67 | -1.25 | -0.95% | $3.15B | 65.69K | 20.84 | 6.27 | |
 United States Lime & MineralsUSLM | $109.70 | -4.08 | -3.59% | $3.15B | 46.33K | 23.49 | 4.67 | |
 KNOWLES CORPORATIONKN | $36.81 | -0.10 | -0.27% | $3.14B | 75.39K | 47.81 | 0.77 | |
 Exponent IncEXPO | $66.08 | -0.14 | -0.21% | $3.14B | 42.33K | 29.63 | 2.23 | |
 Black Stone Minerals, L.P.BSM | $14.76 | 0.00 | +0.01% | $3.14B | 49.47K | 12.20 | 1.21 | |
 Bankunited, Inc.BKU | $43.88 | 0.09 | +0.22% | $3.13B | 83.78K | 12.02 | 3.65 | |
 Csquare, Inc.CSQR | $18.73 | -0.14 | -0.74% | $3.12B | 166.32K | -- | -- | |
 Centrus Energy Corp.LEU | $152.45 | -5.38 | -3.41% | $3.12B | 189.81K | 69.30 | 2.20 | |
 ChronoScale Holdings Corporation Common StockCHRN | $21.41 | 0.21 | +0.97% | $3.12B | 22.55K | -3.98 | -5.38 | |
 Planet Fitness, Inc.PLNT | $41.22 | -1.38 | -3.24% | $3.11B | 956.69K | 13.97 | 2.95 | |
 Assured Guaranty, LTDAGO | $70.65 | -0.09 | -0.13% | $3.11B | 44.36K | 9.42 | 7.50 | |
 FS KKR Capital Corp. Common StockFSK | $11.21 | -0.10 | -0.84% | $3.10B | 298.31K | -8.31 | -1.35 | |
 The Scotts Miracle-Gro CompanySMG | $53.23 | 0.55 | +1.04% | $3.10B | 186.26K | 46.29 | 1.15 | |
 Allied Gold CorporationAAUC | $22.22 | -0.73 | -3.17% | $3.10B | 62.53K | -41.15 | -0.54 | |
 Dyne Therapeutics, Inc. Common StockDYN | $16.56 | -0.58 | -3.36% | $3.09B | 438.45K | -4.97 | -3.33 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.91 | -0.04 | -0.14% | $3.09B | 653.95K | -30.68 | -1.04 | |
 CoreCivic, Inc.CXW | $31.21 | -0.26 | -0.82% | $3.09B | 379.78K | 24.97 | 1.25 | |
 Energy Fuels Inc.UUUU | $11.65 | -0.49 | -4.00% | $3.09B | 2.95M | -36.42 | -0.32 | |
 First Hawaiian, Inc. Common StockFHB | $25.14 | -0.04 | -0.14% | $3.06B | 376.23K | 10.93 | 2.30 | |
 Shift4 Payments, Inc.FOUR | $38.69 | -0.38 | -0.97% | $3.06B | 589.78K | 64.49 | 0.60 | |
 QuantumScape Corporation Class A Common StockQS | $4.96 | -0.08 | -1.68% | $3.05B | 3.48M | -7.41 | -0.67 | |
 Cohu IncCOHU | $64.44 | -0.11 | -0.16% | $3.05B | 107.84K | -77.63 | -0.83 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.14 | -0.04 | -0.30% | $3.05B | 346.24K | -18.25 | -0.83 | |
 AtriCure, Inc.ATRC | $59.87 | 1.04 | +1.77% | $3.05B | 208.54K | 285.10 | 0.21 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.70 | -0.13 | -0.41% | $3.03B | 6.04K | 7.11 | 4.60 | |
 Array Digital Infrastructure, Inc.AD | $34.95 | -0.43 | -1.22% | $3.02B | 19.32K | 5.64 | 6.20 | |
 Kyivstar Group Ltd. Common SharesKYIV | $13.08 | 0.04 | +0.32% | $3.02B | 40.93K | 19.82 | 0.66 | |
 Knife River CorporationKNF | $53.19 | -2.63 | -4.71% | $3.02B | 340.60K | 21.71 | 2.45 | |
 Okeanis Eco Tankers Corp.ECO | $77.30 | -0.24 | -0.31% | $3.02B | 271.41K | 7.21 | 10.72 | |
 TRINET GROUP, INC.TNET | $65.62 | -1.09 | -1.63% | $3.01B | 36.20K | 17.55 | 3.74 | |
 Brighthouse Financial, Inc.BHF | $52.29 | 0.39 | +0.74% | $3.01B | 344.15K | 4.17 | 12.53 | |
 Worthington Enterprises, Inc.WOR | $61.46 | 2.52 | +4.27% | $3.01B | 795.54K | 19.57 | 3.14 | |
 CBIZ, Inc.CBZ | $54.70 | 0.02 | +0.03% | $3.00B | 129.57K | 25.56 | 2.14 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $6.08 | -0.16 | -2.49% | $3.00B | 33.07K | -- | -- | |
 uniQure N.V.QURE | $43.29 | -1.99 | -4.39% | $3.00B | 259.48K | -10.80 | -4.01 | |
 Academy Sports and Outdoors, Inc.ASO | $48.72 | -0.78 | -1.57% | $3.00B | 199.81K | 8.12 | 6.00 | |
 Liberty Energy Inc.LBRT | $18.38 | 0.34 | +1.86% | $3.00B | 1.33M | 24.83 | 0.74 | |
 DigitalBridge Group, Inc.DBRG | $15.98 | 0.00 | +0.03% | $3.00B | 346.76K | 10.38 | 1.54 | |
 Polaris Inc.PII | $52.65 | -1.32 | -2.46% | $3.00B | 91.65K | -11.37 | -4.63 | |
 Neogen CorpNEOG | $13.71 | -0.27 | -1.91% | $2.99B | 601.33K | -457.10 | -0.03 | |
 TransMedics Group, Inc. Common StockTMDX | $86.22 | -1.85 | -2.10% | $2.99B | 124.16K | 22.16 | 3.89 | |
 Group 1 Automotive, Inc.GPI | $250.61 | -3.14 | -1.24% | $2.99B | 41.09K | 10.44 | 24.01 | |
 Zai Lab Limited - ADRZLAB | $26.59 | 0.18 | +0.70% | $2.99B | 171.19K | -15.55 | -1.71 | |
 Benchmark ElectronicsBHE | $83.09 | 0.86 | +1.04% | $2.98B | 99.32K | 56.52 | 1.47 | |
 Columbia Sportswear CoCOLM | $58.19 | -0.24 | -0.41% | $2.98B | 61.97K | 15.11 | 3.85 | |
 KB HomeKBH | $48.55 | -0.04 | -0.07% | $2.98B | 1.19M | -- | -- | |
 Astronics CorpATRO | $69.20 | -0.50 | -0.71% | $2.98B | 71.52K | 40.71 | 1.70 | |
 LG Display Co. Ltd.LPL | $2.98 | -0.06 | -2.14% | $2.98B | 358.34K | -3.27 | -0.91 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $11.83 | 0.17 | +1.42% | $2.97B | 570.73K | 53.75 | 0.22 | |
 Avista CorporationAVA | $35.41 | -0.59 | -1.63% | $2.97B | 152.09K | 12.78 | 2.77 | |
 SiriusPoint Ltd.SPNT | $25.49 | 0.01 | +0.04% | $2.96B | 109.72K | 6.22 | 4.10 | |
 Cushman & Wakefield Ltd.CWK | $12.58 | -0.28 | -2.19% | $2.95B | 234.65K | 43.37 | 0.29 | |
 Imax CorpIMAX | $53.80 | 0.21 | +0.40% | $2.95B | 176.37K | 74.73 | 0.72 | |
 Provident Financial Services, Inc.PFS | $22.61 | -0.04 | -0.20% | $2.95B | 106.80K | 9.42 | 2.40 | |
 Dynex Capital, Inc.DX | $11.85 | -0.25 | -2.11% | $2.94B | 2.19M | 4.50 | 2.63 | |
 Bel Fuse IncBELFA | $203.38 | 0.16 | +0.08% | $2.94B | 14.60K | 52.01 | 3.91 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $9.80 | -0.31 | -3.11% | $2.94B | 279.31K | -35.02 | -0.28 | |
 DXP Enterprises IncDXPE | $189.02 | -0.83 | -0.44% | $2.93B | 42.18K | 33.28 | 5.68 | |
 Green Brick Partners, IncGRBK | $68.14 | -0.66 | -0.96% | $2.93B | 47.42K | 10.26 | 6.64 | |
 Braze, Inc. Class A Common StockBRZE | $25.67 | 0.15 | +0.59% | $2.92B | 282.48K | -24.92 | -1.03 | |
 Seadrill LimitedSDRL | $46.62 | -0.23 | -0.49% | $2.92B | 46.75K | 1,553.97 | 0.03 | |
 SPS Commerce, Inc.SPSC | $80.97 | -0.51 | -0.62% | $2.92B | 49.58K | 39.12 | 2.07 | |
 ArcBest CorporationARCB | $130.40 | -1.31 | -0.99% | $2.91B | 35.38K | 188.99 | 0.69 | |
 CareDx, Inc.CDNA | $56.20 | -0.29 | -0.51% | $2.91B | 225.65K | 27.15 | 2.07 | |
 Perpetua Resources Corp. Common SharesPPTA | $23.24 | -1.52 | -6.13% | $2.91B | 269.66K | -11.51 | -2.02 | |
 ABM Industries, Inc.ABM | $49.58 | -0.36 | -0.73% | $2.91B | 37.65K | 17.90 | 2.77 | |
 FIVE9, INC.FIVN | $38.87 | 0.22 | +0.56% | $2.90B | 610.33K | 56.33 | 0.69 | |
 Extreme NetworksEXTR | $21.90 | -0.21 | -0.94% | $2.89B | 98.45K | 70.65 | 0.31 | |
 MAXIMUS, Inc.MMS | $55.26 | 0.08 | +0.14% | $2.89B | 52.66K | 8.16 | 6.77 | |
 Freshpet, Inc.FRPT | $60.11 | -0.02 | -0.03% | $2.89B | 120.45K | 15.82 | 3.80 | |
 Graphic Packaging Holding CompanyGPK | $9.76 | 0.19 | +1.94% | $2.89B | 2.27M | 14.78 | 0.66 | |
 California Water ServiceCWT | $46.67 | -0.62 | -1.31% | $2.89B | 32.68K | 21.02 | 2.22 |