Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
C ChronoScale Corporation Common StockCHRN | $23.60 | -2.22 | -8.61% | $3.38B | 146.91K | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $47.48 | 1.87 | +4.10% | $3.37B | 223.41K | -60.10 | -0.79 | |
 Helmerich & Payne, Inc.HP | $33.62 | -1.97 | -5.54% | $3.36B | 445.37K | -10.54 | -3.19 | |
 Greif, Inc. Class BGEF.B | $88.64 | 2.22 | +2.57% | $3.36B | 168.16K | 27.53 | 3.22 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $52.32 | 0.71 | +1.38% | $3.36B | 186.40K | -134.16 | -0.39 | |
 Kyivstar Group Ltd. Common SharesKYIV | $14.54 | 0.05 | +0.38% | $3.36B | 417.10K | -- | -- | |
 JOYY Inc. - ADRJOYY | $66.52 | 0.23 | +0.35% | $3.35B | 70.07K | 1.70 | 39.03 | |
 Interparfums, Inc. Common StockIPAR | $104.33 | 4.91 | +4.94% | $3.34B | 57.97K | 19.91 | 5.24 | |
 Avient CorporationAVNT | $36.40 | 0.63 | +1.75% | $3.34B | 243.82K | 40.90 | 0.89 | |
 Nicolet Bankshares,Inc.NIC | $156.83 | 4.48 | +2.94% | $3.33B | 67.04K | 16.00 | 9.80 | |
P Parabilis Medicines, Inc. Common StockPBLS | $27.22 | -0.29 | -1.04% | $3.33B | 230.33K | -- | -- | |
 Signet Jewelers LimitedSIG | $85.41 | 0.49 | +0.58% | $3.32B | 231.40K | 11.98 | 7.13 | |
 BILL Holdings, Inc.BILL | $33.29 | 1.00 | +3.10% | $3.32B | 688.37K | -138.71 | -0.24 | |
 Warby Parker Inc.WRBY | $26.99 | 1.35 | +5.25% | $3.31B | 1.07M | 1349.30 | 0.02 | |
 Haemonetics CorporationHAE | $72.86 | 0.08 | +0.12% | $3.31B | 107.43K | 20.07 | 3.63 | |
 Columbia Sportswear CoCOLM | $64.69 | 0.74 | +1.16% | $3.31B | 108.20K | 19.97 | 3.24 | |
 Crescent Energy CompanyCRGY | $10.02 | -0.50 | -4.80% | $3.31B | 1.79M | 19.26 | 0.52 | |
 Benchmark ElectronicsBHE | $92.02 | 1.13 | +1.24% | $3.30B | 90.18K | 133.36 | 0.69 | |
 Simmons First National CorpSFNC | $22.75 | 0.27 | +1.22% | $3.30B | 472.19K | -8.21 | -2.77 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $64.67 | -2.29 | -3.42% | $3.28B | 1.18M | 89.82 | 0.72 | |
 Curbline Properties Corp.CURB | $31.09 | 0.09 | +0.28% | $3.28B | 147.69K | 81.81 | 0.38 | |
 Park National CorporationPRK | $181.29 | 2.08 | +1.16% | $3.28B | 28.20K | 16.30 | 11.12 | |
 Wd-40 CoWDFC | $243.43 | 16.24 | +7.15% | $3.28B | 143.68K | 41.40 | 5.88 | |
 AllianceBernstein Holding, L.P.AB | $35.04 | -0.74 | -2.07% | $3.27B | 325.51K | 11.68 | 3.00 | |
 Towne BankTOWN | $35.83 | 0.29 | +0.82% | $3.27B | 114.56K | 16.29 | 2.20 | |
 SunocoCorp LLCSUNC | $63.36 | -1.92 | -2.95% | $3.26B | 205.20K | -- | -- | |
 Callaway Golf CompanyCALY | $18.16 | 0.23 | +1.31% | $3.26B | 417.98K | -56.73 | -0.32 | |
 Calamos Strategic Total Return FundCSQ | $20.31 | 0.03 | +0.15% | $3.26B | 119.57K | -- | -- | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $32.78 | 0.41 | +1.27% | $3.25B | 63.06K | 5.89 | 5.57 | |
 National Beverage Corp.FIZZ | $34.60 | 0.05 | +0.16% | $3.24B | 101.63K | 17.22 | 2.01 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $74.14 | -1.49 | -1.97% | $3.24B | 519.03K | 13.31 | 5.57 | |
 Golub Capital BDC, Inc.GBDC | $12.43 | 0.11 | +0.85% | $3.24B | 232.26K | 9.94 | 1.25 | |
 Orla Mining Ltd.ORLA | $9.35 | -0.42 | -4.31% | $3.23B | 1.49M | 35.96 | 0.26 | |
 Bank of Hawaii Corp.BOH | $81.64 | 0.54 | +0.66% | $3.23B | 60.48K | 17.67 | 4.62 | |
 Array Digital Infrastructure, Inc.AD | $37.40 | -0.51 | -1.35% | $3.23B | 47.98K | 66.79 | 0.56 | |
 NCR Atleos CorporationNATL | $43.81 | 0.23 | +0.52% | $3.23B | 78.87K | 19.38 | 2.26 | |
 Tidewater, Inc.TDW | $64.90 | -1.51 | -2.28% | $3.23B | 169.03K | 9.72 | 6.68 | |
 ArcBest CorporationARCB | $144.40 | 0.66 | +0.46% | $3.21B | 131.36K | 55.32 | 2.61 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.88 | 0.13 | +1.06% | $3.21B | 421.65K | 41.53 | 0.31 | |
 DHT HOLDINGS, INC.DHT | $19.90 | -0.06 | -0.29% | $3.21B | 928.65K | 15.19 | 1.31 | |
 Centuri Holdings, Inc.CTRI | $31.70 | 1.46 | +4.85% | $3.20B | 467.70K | 137.80 | 0.23 | |
P People Incorporated Common StockPPLI | $42.99 | 1.17 | +2.81% | $3.20B | 181.68K | -- | -- | |
 Upstart Holdings, Inc. Common stockUPST | $33.39 | 1.93 | +6.13% | $3.20B | 2.28M | 79.50 | 0.42 | |
 Banc of California, Inc.BANC | $20.70 | 0.19 | +0.95% | $3.19B | 755.92K | 17.55 | 1.18 | |
 Highwoods Properties Inc.HIW | $28.88 | -0.65 | -2.20% | $3.18B | 427.87K | 19.78 | 1.46 | |
 National Healthcare Corp.NHC | $203.83 | 4.29 | +2.15% | $3.18B | 35.80K | 26.58 | 7.67 | |
 Academy Sports and Outdoors, Inc.ASO | $51.27 | 1.57 | +3.16% | $3.18B | 546.25K | 9.22 | 5.56 | |
 LXP Industrial TrustLXP | $53.73 | -0.56 | -1.03% | $3.17B | 100.56K | 29.69 | 1.81 | |
 Palomar Holdings, Inc. Common stockPLMR | $119.50 | 3.42 | +2.95% | $3.17B | 48.43K | 16.64 | 7.18 | |
 Alumis Inc. Common StockALMS | $24.80 | 0.29 | +1.18% | $3.16B | 234.82K | -8.10 | -3.06 | |
 Ichor HoldingsICHR | $90.07 | -2.13 | -2.31% | $3.14B | 239.21K | -58.49 | -1.54 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $19.56 | -1.39 | -6.64% | $3.14B | 4.56M | -26.43 | -0.74 | |
 SolarEdge Technologies, Inc.SEDG | $51.49 | -0.87 | -1.65% | $3.13B | 1.14M | -7.48 | -6.88 | |
 Seacoast Banking Corp of FloridaSBCF | $32.20 | 0.50 | +1.59% | $3.13B | 158.08K | 20.13 | 1.60 | |
 Skeena Resources LimitedSKE | $25.20 | -0.88 | -3.39% | $3.13B | 470.64K | -22.30 | -1.13 | |
A Applied Aerospace & Defense, Inc.AADX | $18.31 | -0.04 | -0.22% | $3.13B | 419.02K | -- | -- | |
 Graphic Packaging Holding CompanyGPK | $10.56 | 0.33 | +3.27% | $3.13B | 1.92M | 7.14 | 1.48 | |
 Pony AI Inc. - ADRPONY | $7.20 | -0.12 | -1.63% | $3.12B | 1.29M | -20.00 | -0.36 | |
 American States Water CompanyAWR | $79.46 | 0.43 | +0.54% | $3.11B | 49.92K | 23.58 | 3.37 | |
 Alliance Resource Partners LPARLP | $24.17 | -0.38 | -1.55% | $3.11B | 127.33K | 10.07 | 2.40 | |
 Centerra Gold Inc.CGAU | $15.63 | -0.38 | -2.40% | $3.11B | 613.05K | 5.51 | 2.84 | |
 Steven Madden LtdSHOO | $42.47 | 0.17 | +0.40% | $3.10B | 204.81K | 68.50 | 0.62 | |
 VISTEON CORPORATIONVC | $116.14 | 0.32 | +0.27% | $3.10B | 141.13K | 12.32 | 9.43 | |
 Corvel CorpCRVL | $61.13 | 1.44 | +2.41% | $3.10B | 34.01K | 29.97 | 2.04 | |
 Integer Holdings CorporationITGR | $91.26 | 1.72 | +1.92% | $3.10B | 78.59K | 31.80 | 2.87 | |
 American Eagle OutfittersAEO | $18.46 | 0.73 | +4.15% | $3.09B | 2.32M | 16.49 | 1.12 | |
 Infleqtion, Inc.INFQ | $14.18 | -1.78 | -11.17% | $3.09B | 13.43M | -- | -- | |
 The Chemours CompanyCC | $20.57 | 0.61 | +3.03% | $3.09B | 3.44M | -8.29 | -2.48 | |
 Rush Street Interactive, Inc.RSI | $30.03 | 0.52 | +1.77% | $3.09B | 505.08K | 107.25 | 0.28 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $25.58 | 0.15 | +0.58% | $3.08B | 276.62K | 6.43 | 3.98 | |
 Privia Health Group, Inc. Common StockPRVA | $24.45 | 0.71 | +3.01% | $3.08B | 294.16K | 143.85 | 0.17 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.25 | 0.11 | +0.58% | $3.08B | 233.61K | 28.08 | 0.65 | |
 United States Lime & MineralsUSLM | $107.23 | 1.41 | +1.33% | $3.08B | 48.53K | 22.96 | 4.67 | |
 Aris Mining CorporationARIS | $14.89 | -0.87 | -5.54% | $3.07B | 532.52K | 39.18 | 0.38 | |
 Provident Financial Services, Inc.PFS | $23.57 | 0.19 | +0.80% | $3.07B | 278.93K | 10.57 | 2.23 | |
 Tenable Holdings, Inc.TENB | $27.82 | 0.56 | +2.05% | $3.07B | 363.19K | -92.73 | -0.30 | |
 uniQure N.V.QURE | $48.56 | -0.48 | -0.98% | $3.06B | 2.61M | -14.08 | -3.45 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.99 | -0.15 | -0.45% | $3.06B | 35.23K | 11.83 | 2.79 | |
 The Marzetti Company Common StockMZTI | $111.55 | 2.56 | +2.35% | $3.06B | 116.54K | 17.08 | 6.53 | |
 Dana IncorporatedDAN | $28.39 | -0.32 | -1.10% | $3.05B | 298.79K | 49.81 | 0.57 | |
 Heartflow, Inc. Common StockHTFL | $35.41 | 0.93 | +2.69% | $3.05B | 504.06K | -- | -- | |
 United Natural Foods IncUNFI | $50.37 | -1.11 | -2.16% | $3.05B | 232.76K | -38.75 | -1.30 | |
 Cushman & Wakefield Ltd.CWK | $13.00 | 0.21 | +1.64% | $3.05B | 349.75K | 34.21 | 0.38 | |
 Aehr Test SystemsAEHR | $96.64 | -5.75 | -5.62% | $3.04B | 517.20K | -254.31 | -0.38 | |
 TORM plc Class A Common StockTRMD | $29.56 | 0.42 | +1.43% | $3.03B | 749.12K | 10.41 | 2.84 | |
 Helios Technologies, Inc.HLIO | $91.47 | 2.02 | +2.25% | $3.02B | 138.75K | 63.09 | 1.45 | |
 RINGCENTRAL, INC.RNG | $35.93 | 0.51 | +1.44% | $3.01B | 310.27K | 74.85 | 0.48 | |
 Mcgrath RentcorpMGRC | $122.65 | 3.14 | +2.63% | $3.01B | 49.11K | 19.32 | 6.35 | |
 NMI Holdings Inc. Common StockNMIH | $39.60 | 1.19 | +3.09% | $3.01B | 99.96K | 8.06 | 4.91 | |
 TERADATA CORPORATIONTDC | $31.91 | 0.75 | +2.42% | $3.00B | 469.73K | 23.82 | 1.34 | |
 PHINIA Inc.PHIN | $81.11 | 0.59 | +0.73% | $3.00B | 137.79K | 24.96 | 3.25 | |
 Cohu IncCOHU | $63.62 | -0.76 | -1.17% | $3.00B | 414.90K | -40.01 | -1.59 | |
 Robert Half Inc.RHI | $29.34 | 0.01 | +0.02% | $3.00B | 626.19K | 22.06 | 1.33 | |
 RHRH | $158.69 | 16.95 | +11.96% | $3.00B | 513.73K | 25.15 | 6.31 | |
 MAXIMUS, Inc.MMS | $57.09 | 1.16 | +2.08% | $3.00B | 205.23K | 8.69 | 6.57 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $18.71 | 1.48 | +8.58% | $2.99B | 1.45M | -46.77 | -0.40 | |
 CoreCivic, Inc.CXW | $30.24 | 0.51 | +1.72% | $2.99B | 322.24K | 28.00 | 1.08 | |
 Enerflex Ltd.EFXT | $24.48 | -0.77 | -3.05% | $2.99B | 81.01K | 48.00 | 0.51 | |
 Accelerant HoldingsARX | $13.65 | 0.52 | +4.00% | $2.98B | 310.10K | -1.97 | -6.92 | |
 Allied Gold CorporationAAUC | $23.59 | -1.11 | -4.50% | $2.97B | 90.48K | -45.36 | -0.52 |
Advertisement