Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Crescent Energy CompanyCRGY | $10.16 | -0.36 | -3.37% | $3.36B | 2.79M | 19.55 | 0.52 | |
 Greif, Inc. Class BGEF.B | $88.60 | 2.18 | +2.52% | $3.36B | 178.19K | 27.52 | 3.22 | |
 Avient CorporationAVNT | $36.55 | 0.78 | +2.19% | $3.35B | 361.18K | 41.07 | 0.89 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $52.07 | 0.46 | +0.89% | $3.34B | 256.72K | -133.51 | -0.39 | |
 Centrus Energy Corp.LEU | $169.76 | -7.74 | -4.36% | $3.34B | 379.67K | 40.71 | 4.17 | |
 JOYY Inc. - ADRJOYY | $65.84 | -0.45 | -0.67% | $3.32B | 104.11K | 1.69 | 39.03 | |
 Nicolet Bankshares,Inc.NIC | $155.90 | 3.55 | +2.33% | $3.31B | 112.89K | 15.91 | 9.80 | |
 Helmerich & Payne, Inc.HP | $33.10 | -2.49 | -6.99% | $3.31B | 748.68K | -10.38 | -3.19 | |
 Warby Parker Inc.WRBY | $26.95 | 1.31 | +5.13% | $3.31B | 1.67M | 1347.75 | 0.02 | |
 Signet Jewelers LimitedSIG | $85.13 | 0.20 | +0.24% | $3.31B | 372.21K | 11.94 | 7.13 | |
 Interparfums, Inc. Common StockIPAR | $103.18 | 3.76 | +3.78% | $3.30B | 99.93K | 19.69 | 5.24 | |
 BILL Holdings, Inc.BILL | $33.16 | 0.87 | +2.70% | $3.30B | 1.13M | -138.17 | -0.24 | |
 Park National CorporationPRK | $182.32 | 3.11 | +1.74% | $3.30B | 44.25K | 16.40 | 11.12 | |
 Simmons First National CorpSFNC | $22.74 | 0.26 | +1.14% | $3.30B | 748.63K | -8.21 | -2.77 | |
 Haemonetics CorporationHAE | $72.56 | -0.22 | -0.30% | $3.30B | 164.72K | 19.99 | 3.63 | |
 Columbia Sportswear CoCOLM | $64.47 | 0.52 | +0.81% | $3.30B | 176.23K | 19.90 | 3.24 | |
 Kyivstar Group Ltd. Common SharesKYIV | $14.27 | -0.21 | -1.45% | $3.29B | 626.16K | -- | -- | |
 Towne BankTOWN | $36.01 | 0.47 | +1.32% | $3.29B | 182.97K | 16.37 | 2.20 | |
 AllianceBernstein Holding, L.P.AB | $35.15 | -0.63 | -1.76% | $3.28B | 434.50K | 11.72 | 3.00 | |
 Curbline Properties Corp.CURB | $31.07 | 0.07 | +0.21% | $3.28B | 255.18K | 81.75 | 0.38 | |
 Adeia Inc. Common StockADEA | $29.66 | -0.73 | -2.40% | $3.27B | 1.42M | 30.27 | 0.98 | |
 SunocoCorp LLCSUNC | $63.48 | -1.80 | -2.76% | $3.27B | 298.18K | -- | -- | |
 Wd-40 CoWDFC | $242.69 | 15.50 | +6.82% | $3.27B | 178.90K | 41.27 | 5.88 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $74.60 | -1.03 | -1.37% | $3.26B | 654.16K | 13.39 | 5.57 | |
 Callaway Golf CompanyCALY | $18.09 | 0.17 | +0.93% | $3.25B | 714.55K | -56.52 | -0.32 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $32.70 | 0.34 | +1.03% | $3.25B | 142.65K | 5.87 | 5.57 | |
 Bank of Hawaii Corp.BOH | $81.85 | 0.75 | +0.92% | $3.24B | 98.50K | 17.72 | 4.62 | |
 Benchmark ElectronicsBHE | $90.38 | -0.52 | -0.57% | $3.24B | 189.27K | 130.98 | 0.69 | |
 Calamos Strategic Total Return FundCSQ | $20.14 | -0.14 | -0.71% | $3.23B | 183.22K | -- | -- | |
 Golub Capital BDC, Inc.GBDC | $12.38 | 0.06 | +0.53% | $3.23B | 473.67K | 9.91 | 1.25 | |
 NCR Atleos CorporationNATL | $43.71 | 0.13 | +0.30% | $3.23B | 124.78K | 19.34 | 2.26 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.87 | 0.13 | +0.98% | $3.21B | 713.39K | 41.50 | 0.31 | |
 Orla Mining Ltd.ORLA | $9.26 | -0.51 | -5.27% | $3.20B | 2.14M | 35.60 | 0.26 | |
 Banc of California, Inc.BANC | $20.72 | 0.21 | +1.04% | $3.20B | 1.21M | 17.56 | 1.18 | |
 Centuri Holdings, Inc.CTRI | $31.64 | 1.41 | +4.65% | $3.19B | 758.78K | 137.54 | 0.23 | |
 Array Digital Infrastructure, Inc.AD | $36.91 | -1.00 | -2.63% | $3.19B | 85.47K | 65.92 | 0.56 | |
 ArcBest CorporationARCB | $143.19 | -0.55 | -0.38% | $3.19B | 184.82K | 54.86 | 2.61 | |
 National Beverage Corp.FIZZ | $34.02 | -0.53 | -1.53% | $3.19B | 166.34K | 16.93 | 2.01 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $62.73 | -4.23 | -6.32% | $3.18B | 1.63M | 87.12 | 0.72 | |
 Tidewater, Inc.TDW | $63.99 | -2.42 | -3.65% | $3.18B | 338.28K | 9.58 | 6.68 | |
 Highwoods Properties Inc.HIW | $28.81 | -0.72 | -2.43% | $3.18B | 776.99K | 19.73 | 1.46 | |
P People Incorporated Common StockPPLI | $42.71 | 0.89 | +2.13% | $3.18B | 272.67K | -- | -- | |
C ChronoScale Corporation Common StockCHRN | $22.16 | -3.66 | -14.17% | $3.17B | 306.14K | -- | -- | |
 National Healthcare Corp.NHC | $202.88 | 3.34 | +1.67% | $3.17B | 56.52K | 26.45 | 7.67 | |
 LXP Industrial TrustLXP | $53.71 | -0.58 | -1.07% | $3.17B | 158.68K | 29.67 | 1.81 | |
 Palomar Holdings, Inc. Common stockPLMR | $119.26 | 3.18 | +2.74% | $3.16B | 85.35K | 16.61 | 7.18 | |
 Alumis Inc. Common StockALMS | $24.74 | 0.23 | +0.95% | $3.15B | 419.45K | -8.09 | -3.06 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $19.68 | 2.45 | +14.23% | $3.15B | 2.62M | -49.20 | -0.40 | |
 Upstart Holdings, Inc. Common stockUPST | $32.88 | 1.42 | +4.51% | $3.15B | 3.11M | 78.28 | 0.42 | |
 Pony AI Inc. - ADRPONY | $7.25 | -0.07 | -0.89% | $3.15B | 2.15M | -20.15 | -0.36 | |
 Academy Sports and Outdoors, Inc.ASO | $50.70 | 1.00 | +2.01% | $3.14B | 880.62K | 9.12 | 5.56 | |
 Graphic Packaging Holding CompanyGPK | $10.62 | 0.38 | +3.76% | $3.14B | 2.88M | 7.17 | 1.48 | |
 Seacoast Banking Corp of FloridaSBCF | $32.23 | 0.53 | +1.67% | $3.13B | 286.80K | 20.14 | 1.60 | |
 Corvel CorpCRVL | $61.63 | 1.94 | +3.24% | $3.12B | 77.62K | 30.21 | 2.04 | |
 American States Water CompanyAWR | $79.56 | 0.53 | +0.68% | $3.12B | 81.53K | 23.61 | 3.37 | |
 DHT HOLDINGS, INC.DHT | $19.33 | -0.63 | -3.16% | $3.11B | 1.42M | 14.75 | 1.31 | |
A Applied Aerospace & Defense, Inc.AADX | $18.23 | -0.12 | -0.65% | $3.11B | 606.71K | -- | -- | |
 Alliance Resource Partners LPARLP | $24.18 | -0.37 | -1.49% | $3.11B | 225.53K | 10.08 | 2.40 | |
 Skeena Resources LimitedSKE | $25.02 | -1.06 | -4.07% | $3.10B | 747.73K | -22.14 | -1.13 | |
 American Eagle OutfittersAEO | $18.45 | 0.72 | +4.09% | $3.09B | 2.99M | 16.48 | 1.12 | |
 Integer Holdings CorporationITGR | $91.07 | 1.53 | +1.71% | $3.09B | 122.69K | 31.73 | 2.87 | |
 Privia Health Group, Inc. Common StockPRVA | $24.52 | 0.78 | +3.29% | $3.09B | 432.56K | 144.24 | 0.17 | |
 Steven Madden LtdSHOO | $42.24 | -0.05 | -0.13% | $3.09B | 336.83K | 68.14 | 0.62 | |
 VISTEON CORPORATIONVC | $115.32 | -0.50 | -0.43% | $3.08B | 241.54K | 12.23 | 9.43 | |
 Rush Street Interactive, Inc.RSI | $29.89 | 0.38 | +1.30% | $3.08B | 809.61K | 106.76 | 0.28 | |
 Centerra Gold Inc.CGAU | $15.49 | -0.53 | -3.30% | $3.08B | 933.37K | 5.45 | 2.84 | |
 Tenable Holdings, Inc.TENB | $27.90 | 0.64 | +2.33% | $3.08B | 595.71K | -92.99 | -0.30 | |
 Heartflow, Inc. Common StockHTFL | $35.58 | 1.10 | +3.18% | $3.07B | 945.50K | -- | -- | |
 The Marzetti Company Common StockMZTI | $111.81 | 2.82 | +2.58% | $3.07B | 159.65K | 17.12 | 6.53 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $25.43 | 0.00 | +0.02% | $3.07B | 417.81K | 6.39 | 3.98 | |
 Provident Financial Services, Inc.PFS | $23.51 | 0.13 | +0.55% | $3.06B | 483.72K | 10.54 | 2.23 | |
 Ichor HoldingsICHR | $87.83 | -4.37 | -4.74% | $3.06B | 460.22K | -57.03 | -1.54 | |
 The Chemours CompanyCC | $20.35 | 0.39 | +1.95% | $3.06B | 4.16M | -8.21 | -2.48 | |
 Dana IncorporatedDAN | $28.33 | -0.38 | -1.33% | $3.05B | 503.90K | 49.70 | 0.57 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $18.99 | -1.96 | -9.34% | $3.05B | 6.85M | -25.67 | -0.74 | |
 uniQure N.V.QURE | $48.31 | -0.73 | -1.49% | $3.05B | 3.33M | -14.00 | -3.45 | |
 United States Lime & MineralsUSLM | $106.17 | 0.34 | +0.33% | $3.05B | 79.53K | 22.74 | 4.67 | |
 United Natural Foods IncUNFI | $50.21 | -1.27 | -2.47% | $3.04B | 350.27K | -38.62 | -1.30 | |
 Cushman & Wakefield Ltd.CWK | $12.96 | 0.17 | +1.36% | $3.04B | 713.16K | 34.12 | 0.38 | |
 Aris Mining CorporationARIS | $14.70 | -1.06 | -6.73% | $3.03B | 904.10K | 38.68 | 0.38 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.66 | -0.48 | -1.43% | $3.03B | 49.05K | 11.71 | 2.79 | |
 PHINIA Inc.PHIN | $81.82 | 1.30 | +1.61% | $3.03B | 226.38K | 25.17 | 3.25 | |
 RINGCENTRAL, INC.RNG | $36.09 | 0.67 | +1.89% | $3.03B | 525.35K | 75.19 | 0.48 | |
 Robert Half Inc.RHI | $29.57 | 0.25 | +0.84% | $3.03B | 1.02M | 22.24 | 1.33 | |
 Infleqtion, Inc.INFQ | $13.87 | -2.10 | -13.13% | $3.03B | 17.23M | -- | -- | |
 SolarEdge Technologies, Inc.SEDG | $49.62 | -2.74 | -5.23% | $3.02B | 1.55M | -7.21 | -6.88 | |
 NMI Holdings Inc. Common StockNMIH | $39.52 | 1.11 | +2.88% | $3.00B | 169.91K | 8.05 | 4.91 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $17.74 | -0.41 | -2.26% | $2.99B | 965.24K | 27.29 | 0.65 | |
 TERADATA CORPORATIONTDC | $31.80 | 0.64 | +2.05% | $2.99B | 801.66K | 23.73 | 1.34 | |
 MAXIMUS, Inc.MMS | $56.64 | 0.72 | +1.28% | $2.98B | 333.81K | 8.62 | 6.57 | |
 Helios Technologies, Inc.HLIO | $89.86 | 0.40 | +0.44% | $2.97B | 175.75K | 61.97 | 1.45 | |
 Mcgrath RentcorpMGRC | $120.89 | 1.38 | +1.15% | $2.97B | 77.73K | 19.04 | 6.35 | |
 Black Stone Minerals, L.P.BSM | $13.96 | -0.22 | -1.59% | $2.97B | 183.81K | 10.90 | 1.28 | |
 MGE Energy IncMGEE | $78.48 | 1.21 | +1.56% | $2.96B | 73.84K | 21.10 | 3.72 | |
 Patrick Industries IncPATK | $90.05 | 2.88 | +3.30% | $2.96B | 331.47K | 23.03 | 3.91 | |
 First Advantage Corporation Common StockFA | $17.23 | 0.68 | +4.08% | $2.96B | 662.32K | -82.07 | -0.21 | |
 Accelerant HoldingsARX | $13.55 | 0.42 | +3.17% | $2.96B | 770.46K | -1.96 | -6.92 | |
 Cohu IncCOHU | $62.58 | -1.80 | -2.79% | $2.95B | 771.87K | -39.36 | -1.59 | |
 Allied Gold CorporationAAUC | $23.45 | -1.25 | -5.06% | $2.95B | 107.01K | -45.10 | -0.52 | |
 CoreCivic, Inc.CXW | $29.83 | 0.10 | +0.33% | $2.95B | 543.73K | 27.62 | 1.08 |
Advertisement