Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
L Legence Corp. Class A Common stockLGN | $51.24 | 1.30 | +2.60% | $3.14B | 828.67K | -- | -- | |
 Alliance Resource Partners LPARLP | $24.29 | -0.14 | -0.57% | $3.14B | 308.90K | 12.99 | 1.88 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.36 | 0.18 | +1.02% | $3.13B | 989.61K | 30.43 | 0.57 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.47 | -0.86 | -3.28% | $3.13B | 742.79K | -70.93 | -0.36 | |
 Banc of California, Inc.BANC | $20.07 | -0.09 | -0.46% | $3.12B | 1.79M | 17.00 | 1.18 | |
 Calamos Strategic Total Return FundCSQ | $19.44 | 0.03 | +0.15% | $3.12B | 320.02K | -- | -- | |
 Brookdale Senior Living, Inc.BKD | $13.11 | 0.19 | +1.43% | $3.12B | 5.42M | -10.00 | -1.31 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.24 | 0.43 | +0.98% | $3.11B | 523.77K | 12.06 | 3.66 | |
 SL Green Realty Corp.SLG | $43.58 | -1.33 | -2.97% | $3.11B | 1.47M | 4373.50 | 0.01 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.25 | 0.05 | +0.22% | $3.10B | 179.09K | 31.63 | 0.80 | |
 National Beverage Corp.FIZZ | $33.13 | -0.27 | -0.81% | $3.10B | 226.75K | 16.65 | 1.99 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $21.25 | 0.25 | +1.20% | $3.10B | 209.08K | -- | -- | |
 Erasca, Inc. Common StockERAS | $10.12 | -0.38 | -3.67% | $3.09B | 3.00M | -22.44 | -0.45 | |
 Haemonetics CorporationHAE | $66.07 | -1.80 | -2.65% | $3.09B | 705.25K | 19.32 | 3.42 | |
 The Vita Coco Company, Inc. Common StockCOCO | $54.19 | -0.79 | -1.44% | $3.08B | 769.57K | 47.10 | 1.15 | |
 Intapp, Inc. Common StockINTA | $36.47 | -0.33 | -0.91% | $3.08B | 757.86K | -104.58 | -0.36 | |
 BlackLine, Inc. Common StockBL | $51.80 | -1.35 | -2.54% | $3.08B | 784.21K | 46.67 | 1.11 | |
A Accelerant HoldingsARX | $13.90 | 0.03 | +0.25% | $3.08B | 1.75M | -- | -- | |
 Green Brick Partners, IncGRBK | $69.28 | 0.48 | +0.70% | $3.08B | 183.39K | 9.30 | 7.60 | |
 MANCHESTER UNITED PLCMANU | $17.83 | 0.17 | +0.97% | $3.07B | 319.63K | -57.50 | -0.31 | |
 GLOBANT S.A.GLOB | $69.90 | 0.75 | +1.08% | $3.07B | 1.49M | 31.56 | 2.21 | |
 Applied Optoelectronics, Inc.AAOI | $45.26 | 7.87 | +21.04% | $3.07B | 11.72M | -13.97 | -3.22 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.55 | -0.06 | -0.18% | $3.06B | 23.51K | -19.19 | -1.80 | |
 Interparfums, Inc. Common StockIPAR | $95.28 | -1.45 | -1.49% | $3.06B | 125.08K | 18.66 | 5.11 | |
 Crescent Energy CompanyCRGY | $9.25 | 0.03 | +0.33% | $3.04B | 5.05M | -61.80 | -0.15 | |
 Euronet Worldwide IncEEFT | $72.33 | -0.55 | -0.75% | $3.04B | 359.07K | 10.59 | 6.83 | |
 Kulicke & Soffa Industries IncKLIC | $58.35 | 0.21 | +0.36% | $3.04B | 554.71K | -2904.00 | -0.02 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $28.70 | -0.66 | -2.24% | $3.04B | 623.95K | -18.16 | -1.58 | |
 TEGNA Inc.TGNA | $18.86 | -0.07 | -0.34% | $3.04B | 798.83K | 8.89 | 2.12 | |
 Prestige Consumer Healthcare Inc.PBH | $63.17 | -0.73 | -1.15% | $3.04B | 321.18K | 15.67 | 4.03 | |
 VNET Group, Inc. - ADRVNET | $11.28 | -0.06 | -0.51% | $3.03B | 3.70M | -37.60 | -0.30 | |
 Veracyte, Inc.VCYT | $38.44 | -1.36 | -3.42% | $3.02B | 748.43K | 100.64 | 0.38 | |
 Medical Properties Trust, Inc.MPW | $5.00 | -0.11 | -2.05% | $3.02B | 6.54M | -4.26 | -1.18 | |
 Disc Medicine, Inc. Common StockIRON | $80.06 | -2.08 | -2.54% | $3.02B | 413.10K | -14.96 | -5.35 | |
 Integer Holdings CorporationITGR | $85.95 | 0.16 | +0.19% | $3.01B | 468.44K | 35.95 | 2.39 | |
 Hafnia LimitedHAFN | $6.04 | 0.17 | +2.81% | $3.01B | 1.38M | 9.89 | 0.61 | |
 Tidewater, Inc.TDW | $61.05 | -2.37 | -3.73% | $3.00B | 1.02M | 20.36 | 2.97 | |
 Boise Cascade CompanyBCC | $80.71 | -1.03 | -1.26% | $2.99B | 321.35K | 15.97 | 5.06 | |
 Taseko Mines LimitedTGB | $8.28 | 0.05 | +0.67% | $2.99B | 8.43M | -63.73 | -0.13 | |
H Hinge Health, Inc.HNGE | $37.63 | -2.77 | -6.86% | $2.98B | 913.18K | -- | -- | |
 BellRing Brands, Inc.BRBR | $24.76 | -1.31 | -5.04% | $2.98B | 3.89M | 14.97 | 1.68 | |
 WeRide Inc. - ADRWRD | $8.66 | -0.18 | -1.98% | $2.98B | 3.03M | -10.35 | -0.84 | |
 Chesapeake UtilitiesCPK | $125.86 | -1.80 | -1.41% | $2.98B | 122.02K | 22.28 | 5.65 | |
 IAC Inc. Common StockIAC | $38.41 | -0.87 | -2.20% | $2.97B | 886.61K | -14.07 | -2.73 | |
 The Western Union CompanyWU | $9.34 | -0.03 | -0.37% | $2.97B | 6.37M | 4.09 | 2.29 | |
 Dyne Therapeutics, Inc. Common StockDYN | $17.65 | -0.39 | -2.17% | $2.97B | 1.86M | -4.93 | -3.66 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.19 | 0.12 | +0.49% | $2.96B | 913.21K | 14.01 | 1.72 | |
 FB Financial CorporationFBK | $57.14 | -0.03 | -0.05% | $2.96B | 309.87K | 23.80 | 2.40 | |
 Wd-40 CoWDFC | $219.19 | -0.17 | -0.08% | $2.96B | 102.60K | 33.36 | 6.57 | |
 Oceaneering International Inc.OII | $29.68 | -1.29 | -4.16% | $2.95B | 1.91M | 12.93 | 2.29 | |
A Almonty Industries Inc. Common SharesALM | $12.11 | 1.01 | +9.09% | $2.95B | 7.08M | -50.04 | -0.23 | |
 Bank of Hawaii Corp.BOH | $74.20 | -0.56 | -0.75% | $2.95B | 470.31K | 18.19 | 4.08 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.63 | -1.11 | -3.20% | $2.95B | 1.02M | -18.09 | -1.86 | |
 The Bancorp Inc.TBBK | $67.05 | -1.29 | -1.88% | $2.95B | 377.69K | 14.02 | 4.79 | |
 Standex International CorporationSXI | $242.38 | -2.70 | -1.10% | $2.93B | 85.55K | 55.55 | 4.36 | |
 Beam Therapeutics Inc. Common StockBEAM | $29.05 | -1.65 | -5.38% | $2.93B | 2.11M | -6.52 | -4.43 | |
 International Seaways, Inc. Common StockINSW | $59.60 | 2.15 | +3.74% | $2.93B | 532.71K | 13.52 | 4.39 | |
 Americas Gold and Silver CorporationUSAS | $9.26 | -0.14 | -1.53% | $2.93B | 8.05M | -35.46 | -0.26 | |
 NMI Holdings Inc. Common StockNMIH | $38.02 | -0.22 | -0.56% | $2.92B | 498.29K | 7.96 | 4.78 | |
 Dynex Capital, Inc.DX | $14.65 | -0.09 | -0.58% | $2.92B | 8.42M | 9.89 | 1.48 | |
 ADVANCE AUTO PARTS INCAAP | $49.60 | 0.26 | +0.54% | $2.92B | 1.50M | -7.73 | -6.29 | |
 Huron Consulting Group Inc.HURN | $169.25 | -0.70 | -0.41% | $2.92B | 135.81K | 28.34 | 5.97 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.06 | 1.25 | +5.75% | $2.92B | 5.70M | 74.32 | 0.31 | |
 HUB Group IncHUBG | $47.51 | -0.02 | -0.04% | $2.91B | 410.80K | 27.46 | 1.73 | |
 Columbia Sportswear CoCOLM | $53.92 | -0.24 | -0.45% | $2.90B | 604.81K | 16.28 | 3.31 | |
 Ambarella, Inc. Ordinary SharesAMBA | $66.69 | 0.34 | +0.51% | $2.90B | 434.81K | -35.88 | -1.88 | |
X Twenty One Capital, Inc.XXI | $8.36 | -0.14 | -1.62% | $2.90B | 705.44K | -- | -- | |
 LXP Industrial TrustLXP | $48.21 | -1.26 | -2.54% | $2.89B | 445.68K | 25.69 | 1.90 | |
 Mcgrath RentcorpMGRC | $117.13 | 2.79 | +2.44% | $2.89B | 200.19K | 19.85 | 5.91 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $18.50 | -0.73 | -3.82% | $2.89B | 1.96M | -35.03 | -0.54 | |
 Crane NXT, Co.CXT | $50.17 | 0.49 | +0.99% | $2.88B | 481.12K | 18.71 | 2.68 | |
 Simmons First National CorpSFNC | $19.90 | -0.31 | -1.54% | $2.88B | 898.57K | -7.18 | -2.77 | |
 RLX Technology Inc. - ADRRLX | $2.35 | 0.02 | +0.64% | $2.87B | 3.51M | 33.66 | 0.07 | |
 Madison Square Garden Entertainment Corp.MSGE | $60.18 | -0.55 | -0.91% | $2.87B | 268.65K | 86.79 | 0.70 | |
 Provident Financial Services, Inc.PFS | $22.20 | 1.37 | +6.55% | $2.86B | 1.75M | 11.17 | 1.96 | |
 American States Water CompanyAWR | $72.28 | -0.93 | -1.27% | $2.86B | 311.73K | 21.85 | 3.38 | |
 MGE Energy IncMGEE | $78.24 | -0.88 | -1.12% | $2.86B | 101.40K | 21.20 | 3.69 | |
 Tri Pointe Homes, Inc.TPH | $33.29 | 0.02 | +0.07% | $2.86B | 682.70K | 9.80 | 3.39 | |
 Remitly Global, Inc. Common StockRELY | $13.62 | -0.22 | -1.56% | $2.85B | 2.97M | 151.44 | 0.09 | |
 Axcelis Technologies IncACLS | $91.13 | 0.09 | +0.10% | $2.84B | 550.77K | 21.90 | 4.23 | |
 First Financial BancorpFFBC | $27.23 | -0.06 | -0.23% | $2.84B | 1.87M | 10.07 | 2.70 | |
 Ashland Inc.ASH | $62.13 | -0.16 | -0.26% | $2.84B | 436.60K | -3.38 | -18.35 | |
 Silvercorp Metals Inc. Common SharesSVM | $12.79 | 0.12 | +0.91% | $2.83B | 8.87M | 107.09 | 0.12 | |
S SunocoCorp LLCSUNC | $54.29 | -0.38 | -0.70% | $2.81B | 311.03K | -- | -- | |
 DigitalBridge Group, Inc.DBRG | $15.38 | 0.00 | +0.03% | $2.81B | 3.49M | 255.92 | 0.06 | |
 Supernus Pharmaceuticals, Inc.SUPN | $48.95 | -0.49 | -0.99% | $2.81B | 788.89K | -143.97 | -0.34 | |
 ATS CorporationATS | $28.94 | -0.36 | -1.23% | $2.81B | 131.79K | -2895.00 | -0.01 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $23.27 | 0.55 | +2.43% | $2.81B | 2.78M | 2.80 | 8.32 | |
 Highwoods Properties Inc.HIW | $25.45 | -0.83 | -3.14% | $2.81B | 1.06M | 21.82 | 1.17 | |
 Privia Health Group, Inc. Common StockPRVA | $22.77 | -0.09 | -0.37% | $2.80B | 870.81K | 175.19 | 0.13 | |
 Materion CorporationMTRN | $135.01 | 0.37 | +0.27% | $2.80B | 244.10K | 142.19 | 0.95 | |
 PVH Corp.PVH | $61.25 | -1.11 | -1.77% | $2.80B | 965.71K | 9.16 | 6.67 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $2.13 | 0.06 | +3.16% | $2.80B | 6.88M | -12.41 | -0.17 | |
 DNOW Inc.DNOW | $14.86 | 0.03 | +0.23% | $2.80B | 2.43M | 17.32 | 0.87 | |
 Marex Group plc Ordinary SharesMRX | $38.84 | -0.24 | -0.61% | $2.79B | 591.79K | 11.06 | 3.52 | |
 Cheesecake Factory (The)CAKE | $57.90 | 0.82 | +1.43% | $2.79B | 964.53K | 16.97 | 3.30 | |
K Kyivstar Group Ltd. Common SharesKYIV | $12.00 | -0.59 | -4.70% | $2.79B | 1.92M | -- | -- | |
 BKV CorporationBKV | $28.75 | 0.41 | +1.45% | $2.79B | 401.82K | 55.33 | 0.52 | |
M McGraw Hill, Inc.MH | $14.62 | -0.19 | -1.28% | $2.79B | 332.95K | -- | -- | |
 TERADATA CORPORATIONTDC | $29.68 | 0.10 | +0.32% | $2.79B | 954.92K | 24.52 | 1.22 |
Advertisement