Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Magnite, Inc. Common StockMGNI | $24.72 | 0.40 | +1.64% | $3.47B | 4.03M | 22.20 | 1.09 | |
 Highwoods Properties Inc.HIW | $31.45 | -0.03 | -0.10% | $3.47B | 929.40K | 20.69 | 1.52 | |
 American States Water CompanyAWR | $87.39 | 1.72 | +2.01% | $3.46B | 233.03K | 23.94 | 3.65 | |
 AllianceBernstein Holding, L.P.AB | $37.12 | -0.01 | -0.03% | $3.46B | 238.06K | 10.95 | 3.38 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $8.02 | 0.94 | +13.28% | $3.45B | 65.22M | -20.85 | -0.38 | |
 KENON HOLDINGS LTD.KEN | $66.13 | 0.68 | +1.04% | $3.45B | 17.83K | -- | -- | |
 United States Lime & MineralsUSLM | $120.06 | 3.78 | +3.26% | $3.44B | 109.51K | 25.71 | 4.67 | |
 NIQ Global Intelligence plcNIQ | $11.68 | 0.01 | +0.09% | $3.44B | 1.44M | -9.26 | -1.26 | |
 NCR Atleos CorporationNATL | $46.58 | 0.04 | +0.09% | $3.44B | 575.44K | 18.06 | 2.58 | |
 FS KKR Capital Corp. Common StockFSK | $12.44 | 0.56 | +4.71% | $3.44B | 4.87M | -6.31 | -1.97 | |
 Stride, Inc.LRN | $82.51 | 2.51 | +3.14% | $3.43B | 1.65M | 11.46 | 7.20 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $53.46 | 0.86 | +1.63% | $3.43B | 52.85K | -52.89 | -1.01 | |
 CarGurus, Inc. Class A Common StockCARG | $38.98 | 2.60 | +7.16% | $3.43B | 2.18M | 25.00 | 1.52 | |
 Golub Capital BDC, Inc.GBDC | $13.17 | 0.11 | +0.84% | $3.42B | 1.77M | 20.28 | 0.65 | |
 Calumet, Inc. Common StockCLMT | $39.48 | -2.40 | -5.73% | $3.42B | 2.26M | -18.18 | -2.16 | |
 Towne BankTOWN | $37.46 | -0.27 | -0.72% | $3.42B | 468.45K | 10.52 | 3.56 | |
 Community Financial System, Inc.CBU | $64.85 | -0.47 | -0.72% | $3.41B | 161.66K | 15.04 | 4.31 | |
 Opendoor Technologies Inc Common StockOPEN | $3.48 | 0.04 | +1.16% | $3.41B | 28.29M | -2.03 | -1.73 | |
 Curbline Properties Corp.CURB | $29.62 | 0.03 | +0.10% | $3.41B | 1.05M | 109.72 | 0.27 | |
 Brookdale Senior Living, Inc.BKD | $14.22 | -0.14 | -0.97% | $3.39B | 4.05M | -16.52 | -0.86 | |
 Simmons First National CorpSFNC | $23.46 | -0.09 | -0.38% | $3.39B | 1.30M | -9.27 | -2.53 | |
 StubHub Holdings, Inc.STUB | $8.95 | 0.07 | +0.79% | $3.38B | 5.15M | -- | -- | |
 Aehr Test SystemsAEHR | $103.07 | 3.33 | +3.34% | $3.38B | 1.57M | -431.68 | -0.24 | |
 Hayward Holdings, Inc.HAYW | $15.82 | 0.15 | +0.96% | $3.37B | 3.03M | 21.49 | 0.74 | |
 Bel Fuse IncBELFA | $233.55 | 0.90 | +0.39% | $3.37B | 83.79K | 59.64 | 3.91 | |
 NovaGold Resources Inc.NG | $7.59 | 0.69 | +10.00% | $3.36B | 6.89M | -45.09 | -0.17 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $27.96 | 0.29 | +1.05% | $3.36B | 572.01K | -13.03 | -2.16 | |
 Bankunited, Inc.BKU | $46.46 | -0.17 | -0.36% | $3.36B | 454.41K | 12.73 | 3.65 | |
 NMI Holdings Inc. Common StockNMIH | $44.63 | 0.58 | +1.32% | $3.36B | 504.34K | 8.79 | 5.08 | |
 National Healthcare Corp.NHC | $215.54 | -3.91 | -1.78% | $3.36B | 128.71K | 27.31 | 7.87 | |
 Calamos Strategic Total Return FundCSQ | $20.92 | 0.18 | +0.87% | $3.35B | 157.99K | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $34.55 | 0.02 | +0.06% | $3.35B | 691.61K | 22.01 | 1.57 | |
 First Hawaiian, Inc. Common StockFHB | $27.49 | -0.08 | -0.29% | $3.34B | 1.24M | 11.95 | 2.30 | |
 Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $11.00 | 0.61 | +5.87% | $3.34B | 707.78K | -- | -- | |
 KNOWLES CORPORATIONKN | $39.08 | -0.31 | -0.79% | $3.34B | 719.84K | 50.75 | 0.77 | |
 Assured Guaranty, LTDAGO | $75.43 | -7.14 | -8.65% | $3.34B | 588.36K | 8.65 | 8.71 | |
 Seabridge Gold, Inc.SA | $31.13 | 2.12 | +7.31% | $3.34B | 1.01M | -86.11 | -0.36 | |
 LG Display Co. Ltd.LPL | $3.30 | 0.06 | +1.85% | $3.30B | 2.86M | -165.00 | -0.02 | |
 BW LPG LimitedBWLP | $21.75 | 0.17 | +0.79% | $3.30B | 223.42K | 9.13 | 2.38 | |
 Star Bulk Carriers Corp.SBLK | $28.90 | 0.31 | +1.08% | $3.29B | 1.92M | 11.57 | 2.55 | |
 H.B. Fuller CompanyFUL | $61.07 | 1.90 | +3.21% | $3.28B | 548.54K | 15.80 | -- | |
 Celldex Therapeutics, IncCLDX | $41.71 | 0.15 | +0.36% | $3.28B | 808.91K | -9.80 | -4.26 | |
 Liberty Energy Inc.LBRT | $19.94 | -0.10 | -0.50% | $3.28B | 3.60M | 27.12 | 0.74 | |
 Par Pacific Holdings, Inc. Common StockPARR | $66.29 | -2.65 | -3.84% | $3.27B | 1.23M | 3.81 | 17.14 | |
 Freshworks Inc. Class A Common StockFRSH | $11.84 | 0.25 | +2.16% | $3.27B | 6.72M | 18.48 | 0.64 | |
 Shift4 Payments, Inc.FOUR | $41.26 | -2.10 | -4.84% | $3.27B | 4.69M | 49.03 | 0.84 | |
 CoreCivic, Inc.CXW | $32.27 | 0.03 | +0.09% | $3.26B | 1.20M | 26.40 | 1.25 | |
 WisdomTree, Inc.WT | $21.25 | -0.23 | -1.07% | $3.26B | 1.73M | 41.39 | 0.52 | |
 Warby Parker Inc.WRBY | $26.46 | -0.50 | -1.85% | $3.26B | 5.75M | 1,327.25 | 0.02 | |
 Cushman & Wakefield Ltd.CWK | $13.83 | 0.17 | +1.24% | $3.25B | 1.64M | 47.71 | 0.29 | |
 Redwire CorporationRDW | $13.59 | 1.76 | +14.88% | $3.25B | 33.00M | -9.31 | -1.46 | |
 Avista CorporationAVA | $38.73 | 0.31 | +0.81% | $3.24B | 569.02K | 13.98 | 2.77 | |
 uniQure N.V.QURE | $46.42 | 1.06 | +2.34% | $3.24B | 1.83M | -11.66 | -4.01 | |
 Exponent IncEXPO | $66.79 | 0.58 | +0.88% | $3.24B | 294.65K | 29.94 | 2.23 | |
 Hercules Capital, Inc.HTGC | $17.25 | 0.20 | +1.17% | $3.24B | 1.70M | 8.61 | 2.01 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $26.90 | 0.52 | +1.97% | $3.24B | 758.64K | 33.16 | 0.81 | |
 Csquare, Inc.CSQR | $21.52 | 1.45 | +7.22% | $3.24B | 882.79K | -- | -- | |
 Veeco Instruments IncVECO | $52.78 | 1.17 | +2.28% | $3.23B | 1.01M | 146.69 | 0.36 | |
 Freshpet, Inc.FRPT | $66.91 | 0.18 | +0.27% | $3.23B | 906.89K | 17.67 | 3.80 | |
 nLIGHT, Inc. Common StockLASR | $56.16 | -19.28 | -25.56% | $3.23B | 5.47M | -190.63 | -0.30 | |
 MBX Biosciences, Inc. Common StockMBX | $67.82 | 0.71 | +1.06% | $3.23B | 545.51K | -30.67 | -2.21 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $50.06 | 1.25 | +2.56% | $3.21B | 509.16K | -49.59 | -1.01 | |
 Chesapeake UtilitiesCPK | $133.85 | 0.35 | +0.26% | $3.21B | 170.28K | 21.45 | 6.24 | |
 Dynex Capital, Inc.DX | $12.95 | 0.14 | +1.09% | $3.21B | 5.14M | 4.92 | 2.63 | |
 Acadian Asset Management Inc.AAMI | $89.85 | -1.71 | -1.87% | $3.20B | 291.56K | 31.74 | 2.83 | |
 Provident Financial Services, Inc.PFS | $24.46 | -0.29 | -1.17% | $3.19B | 760.70K | 10.19 | 2.40 | |
 Corvel CorpCRVL | $62.56 | 0.11 | +0.18% | $3.19B | 145.09K | 27.78 | 2.25 | |
 Wingstop IncWING | $116.81 | 0.19 | +0.17% | $3.19B | 1.19M | 27.78 | 4.21 | |
 Atkore Inc.ATKR | $93.71 | 0.05 | +0.05% | $3.19B | 1.40M | -19.61 | -4.81 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.29 | -1.14 | -4.31% | $3.19B | 2.45M | 120.67 | 0.21 | |
 Group 1 Automotive, Inc.GPI | $266.47 | -4.35 | -1.61% | $3.17B | 187.67K | 11.09 | 24.01 | |
 CLEANSPARK INCCLSK | $12.30 | -0.45 | -3.53% | $3.17B | 23.42M | -5.89 | -2.10 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $34.23 | 0.54 | +1.60% | $3.16B | 40.46K | 7.40 | 4.60 | |
 Extreme NetworksEXTR | $23.97 | -0.35 | -1.44% | $3.16B | 1.62M | 77.65 | 0.31 | |
 Alliance Resource Partners LPARLP | $24.62 | -0.70 | -2.76% | $3.16B | 573.29K | 11.97 | 2.05 | |
 Wd-40 CoWDFC | $234.93 | 3.73 | +1.61% | $3.15B | 114.05K | 35.70 | 6.58 | |
 Versigent PLCVGNT | $44.10 | 1.28 | +2.99% | $3.15B | 837.15K | -- | -- | |
 TRINET GROUP, INC.TNET | $68.50 | 1.76 | +2.64% | $3.14B | 709.03K | 18.31 | 3.74 | |
 Callaway Golf CompanyCALY | $17.59 | 0.21 | +1.21% | $3.14B | 1.80M | 40.93 | 0.43 | |
 Green Brick Partners, IncGRBK | $72.90 | 1.46 | +2.04% | $3.14B | 195.03K | 10.98 | 6.64 | |
 CVR ENERGY, INC.CVI | $31.15 | -0.22 | -0.70% | $3.13B | 802.80K | 45.82 | 0.68 | |
 Bank of Hawaii Corp.BOH | $79.28 | 0.26 | +0.33% | $3.13B | 238.32K | 14.79 | 5.36 | |
 California Water ServiceCWT | $50.53 | 1.10 | +2.23% | $3.12B | 487.06K | 22.76 | 2.22 | |
 Adeia Inc. Common StockADEA | $28.23 | -0.08 | -0.28% | $3.12B | 678.15K | 26.23 | 1.08 | |
 The Marzetti Company Common StockMZTI | $113.48 | 3.19 | +2.89% | $3.11B | 222.99K | 17.77 | 6.39 | |
 MAXIMUS, Inc.MMS | $59.19 | 0.86 | +1.47% | $3.11B | 1.38M | 8.86 | 6.68 | |
 ChronoScale Holdings Corporation Common StockCHRN | $20.93 | 0.68 | +3.36% | $3.10B | 124.52K | -3.97 | -5.38 | |
 Digi International IncDGII | $81.70 | -1.31 | -1.58% | $3.10B | 540.13K | 64.82 | 1.26 | |
 People Incorporated Common StockPPLI | $41.58 | -1.36 | -3.17% | $3.10B | 1.68M | 9.28 | 4.48 | |
 Perpetua Resources Corp. Common SharesPPTA | $24.72 | 1.89 | +8.28% | $3.10B | 2.41M | -18.75 | -1.32 | |
 Plug Power Inc.PLUG | $2.18 | 0.11 | +5.31% | $3.10B | 54.68M | -1.68 | -1.32 | |
 Kyivstar Group Ltd. Common SharesKYIV | $13.38 | 0.01 | +0.07% | $3.09B | 215.51K | 20.27 | 0.66 | |
 MGE Energy IncMGEE | $81.54 | 0.69 | +0.85% | $3.08B | 199.50K | 20.03 | 4.07 | |
 ArcBest CorporationARCB | $137.76 | 2.51 | +1.86% | $3.08B | 247.75K | 199.71 | 0.69 | |
 Fortuna Mining Corp.FSM | $10.39 | 0.83 | +8.68% | $3.07B | 7.39M | 8.80 | 1.18 | |
 Crane NXT, Co.CXT | $53.33 | -1.02 | -1.88% | $3.07B | 710.39K | 22.02 | 2.42 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $108.58 | 1.00 | +0.93% | $3.06B | 218.94K | 71.94 | 1.51 | |
 TORM plc Class A Common StockTRMD | $29.49 | 0.00 | 0.00% | $3.05B | 464.10K | 8.77 | 3.40 | |
 Trekor Metals LimitedTGB | $8.32 | 0.08 | +0.97% | $3.05B | 4.05M | 416.50 | 0.02 | |
 Array Digital Infrastructure, Inc.AD | $35.24 | -0.41 | -1.15% | $3.05B | 183.60K | 14.62 | 2.41 |
Advertisement