Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Avista CorporationAVA | $40.91 | 0.23 | +0.55% | $3.38B | 187.91K | 17.19 | 2.38 | |
 Avient CorporationAVNT | $36.59 | 0.82 | +2.30% | $3.36B | 304.63K | 41.12 | 0.89 | |
 Crescent Energy CompanyCRGY | $10.14 | -0.38 | -3.56% | $3.35B | 2.25M | 19.51 | 0.52 | |
 Greif, Inc. Class BGEF.B | $88.31 | 1.89 | +2.18% | $3.34B | 170.50K | 27.42 | 3.22 | |
 Warby Parker Inc.WRBY | $27.25 | 1.61 | +6.28% | $3.34B | 1.36M | 1362.45 | 0.02 | |
 JOYY Inc. - ADRJOYY | $66.31 | 0.02 | +0.03% | $3.34B | 90.49K | 1.70 | 39.03 | |
 Adeia Inc. Common StockADEA | $30.25 | -0.14 | -0.46% | $3.34B | 974.04K | 30.87 | 0.98 | |
 Helmerich & Payne, Inc.HP | $33.38 | -2.21 | -6.20% | $3.34B | 589.28K | -10.46 | -3.19 | |
 Interparfums, Inc. Common StockIPAR | $104.17 | 4.75 | +4.77% | $3.34B | 83.27K | 19.88 | 5.24 | |
 Kyivstar Group Ltd. Common SharesKYIV | $14.44 | -0.04 | -0.28% | $3.33B | 566.74K | -- | -- | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $51.89 | 0.28 | +0.54% | $3.33B | 215.36K | -133.05 | -0.39 | |
 BILL Holdings, Inc.BILL | $33.36 | 1.07 | +3.32% | $3.32B | 834.64K | -139.00 | -0.24 | |
 Nicolet Bankshares,Inc.NIC | $156.28 | 3.94 | +2.58% | $3.32B | 82.98K | 15.95 | 9.80 | |
 Columbia Sportswear CoCOLM | $64.91 | 0.95 | +1.49% | $3.32B | 135.82K | 20.03 | 3.24 | |
 Haemonetics CorporationHAE | $73.03 | 0.25 | +0.34% | $3.32B | 134.03K | 20.12 | 3.63 | |
 Simmons First National CorpSFNC | $22.79 | 0.30 | +1.36% | $3.31B | 599.97K | -8.23 | -2.77 | |
 Signet Jewelers LimitedSIG | $85.06 | 0.14 | +0.17% | $3.30B | 289.08K | 11.93 | 7.13 | |
 Park National CorporationPRK | $181.97 | 2.76 | +1.54% | $3.29B | 38.34K | 16.36 | 11.12 | |
 Curbline Properties Corp.CURB | $31.15 | 0.15 | +0.47% | $3.29B | 191.65K | 81.96 | 0.38 | |
 Towne BankTOWN | $35.98 | 0.44 | +1.24% | $3.28B | 142.52K | 16.36 | 2.20 | |
 Wd-40 CoWDFC | $243.43 | 16.24 | +7.15% | $3.28B | 158.41K | 41.40 | 5.88 | |
 AllianceBernstein Holding, L.P.AB | $35.05 | -0.73 | -2.05% | $3.27B | 385.63K | 11.68 | 3.00 | |
 Callaway Golf CompanyCALY | $18.20 | 0.27 | +1.53% | $3.27B | 555.88K | -56.86 | -0.32 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $32.95 | 0.58 | +1.79% | $3.27B | 93.44K | 5.92 | 5.57 | |
 SunocoCorp LLCSUNC | $63.43 | -1.85 | -2.83% | $3.27B | 247.07K | -- | -- | |
 Benchmark ElectronicsBHE | $91.06 | 0.17 | +0.19% | $3.27B | 127.98K | 131.97 | 0.69 | |
 Calamos Strategic Total Return FundCSQ | $20.24 | -0.04 | -0.20% | $3.25B | 147.44K | -- | -- | |
 Bank of Hawaii Corp.BOH | $81.91 | 0.81 | +1.00% | $3.25B | 76.17K | 17.73 | 4.62 | |
 Orla Mining Ltd.ORLA | $9.38 | -0.39 | -4.03% | $3.24B | 1.76M | 36.06 | 0.26 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $74.18 | -1.45 | -1.92% | $3.24B | 589.18K | 13.32 | 5.57 | |
C ChronoScale Corporation Common StockCHRN | $22.64 | -3.18 | -12.31% | $3.24B | 199.67K | -- | -- | |
 Tidewater, Inc.TDW | $65.02 | -1.39 | -2.09% | $3.23B | 239.37K | 9.73 | 6.68 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $63.71 | -3.25 | -4.86% | $3.23B | 1.33M | 88.48 | 0.72 | |
 NCR Atleos CorporationNATL | $43.77 | 0.19 | +0.44% | $3.23B | 100.36K | 19.37 | 2.26 | |
 National Beverage Corp.FIZZ | $34.49 | -0.06 | -0.17% | $3.23B | 132.51K | 17.16 | 2.01 | |
 Golub Capital BDC, Inc.GBDC | $12.36 | 0.04 | +0.28% | $3.22B | 328.10K | 9.88 | 1.25 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.85 | 0.11 | +0.82% | $3.20B | 555.57K | 41.44 | 0.31 | |
 Banc of California, Inc.BANC | $20.76 | 0.25 | +1.22% | $3.20B | 909.72K | 17.59 | 1.18 | |
 Array Digital Infrastructure, Inc.AD | $37.02 | -0.89 | -2.36% | $3.20B | 63.70K | 66.10 | 0.56 | |
 Centuri Holdings, Inc.CTRI | $31.70 | 1.46 | +4.85% | $3.20B | 664.37K | 137.80 | 0.23 | |
P People Incorporated Common StockPPLI | $42.91 | 1.09 | +2.61% | $3.19B | 220.47K | -- | -- | |
 Highwoods Properties Inc.HIW | $28.93 | -0.60 | -2.03% | $3.19B | 534.43K | 19.82 | 1.46 | |
 National Healthcare Corp.NHC | $204.13 | 4.59 | +2.30% | $3.19B | 41.63K | 26.61 | 7.67 | |
 Alumis Inc. Common StockALMS | $24.93 | 0.41 | +1.69% | $3.18B | 343.52K | -8.15 | -3.06 | |
 ArcBest CorporationARCB | $142.54 | -1.20 | -0.83% | $3.17B | 157.41K | 54.61 | 2.61 | |
 Academy Sports and Outdoors, Inc.ASO | $51.17 | 1.47 | +2.96% | $3.17B | 658.30K | 9.20 | 5.56 | |
 Upstart Holdings, Inc. Common stockUPST | $33.14 | 1.68 | +5.35% | $3.17B | 2.68M | 78.91 | 0.42 | |
 Palomar Holdings, Inc. Common stockPLMR | $119.64 | 3.56 | +3.07% | $3.17B | 63.37K | 16.66 | 7.18 | |
 LXP Industrial TrustLXP | $53.73 | -0.55 | -1.02% | $3.17B | 123.52K | 29.69 | 1.81 | |
 Pony AI Inc. - ADRPONY | $7.29 | -0.03 | -0.34% | $3.16B | 1.84M | -20.26 | -0.36 | |
 DHT HOLDINGS, INC.DHT | $19.60 | -0.36 | -1.80% | $3.16B | 1.16M | 14.96 | 1.31 | |
 Skeena Resources LimitedSKE | $25.40 | -0.68 | -2.62% | $3.15B | 577.24K | -22.47 | -1.13 | |
 Graphic Packaging Holding CompanyGPK | $10.62 | 0.38 | +3.76% | $3.14B | 2.21M | 7.17 | 1.48 | |
 Seacoast Banking Corp of FloridaSBCF | $32.27 | 0.57 | +1.81% | $3.14B | 218.56K | 20.17 | 1.60 | |
 Centerra Gold Inc.CGAU | $15.70 | -0.32 | -2.02% | $3.12B | 717.21K | 5.53 | 2.84 | |
 Alliance Resource Partners LPARLP | $24.21 | -0.34 | -1.39% | $3.11B | 169.03K | 10.09 | 2.40 | |
 Corvel CorpCRVL | $61.38 | 1.70 | +2.84% | $3.11B | 44.08K | 30.09 | 2.04 | |
 American States Water CompanyAWR | $79.26 | 0.23 | +0.29% | $3.11B | 63.34K | 23.52 | 3.37 | |
 VISTEON CORPORATIONVC | $116.33 | 0.52 | +0.44% | $3.11B | 187.22K | 12.34 | 9.43 | |
 Steven Madden LtdSHOO | $42.48 | 0.18 | +0.43% | $3.10B | 258.80K | 68.52 | 0.62 | |
 Ichor HoldingsICHR | $88.89 | -3.31 | -3.60% | $3.10B | 294.98K | -57.72 | -1.54 | |
 Integer Holdings CorporationITGR | $91.27 | 1.72 | +1.93% | $3.10B | 91.77K | 31.80 | 2.87 | |
A Applied Aerospace & Defense, Inc.AADX | $18.13 | -0.23 | -1.23% | $3.09B | 489.61K | -- | -- | |
 American Eagle OutfittersAEO | $18.46 | 0.73 | +4.15% | $3.09B | 2.64M | 16.49 | 1.12 | |
 Rush Street Interactive, Inc.RSI | $30.01 | 0.50 | +1.69% | $3.09B | 631.16K | 107.18 | 0.28 | |
 Privia Health Group, Inc. Common StockPRVA | $24.49 | 0.75 | +3.16% | $3.09B | 356.73K | 144.06 | 0.17 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $19.27 | 2.04 | +11.87% | $3.08B | 1.91M | -48.19 | -0.40 | |
 Aris Mining CorporationARIS | $14.93 | -0.83 | -5.26% | $3.08B | 703.50K | 39.29 | 0.38 | |
 Provident Financial Services, Inc.PFS | $23.64 | 0.26 | +1.12% | $3.08B | 347.56K | 10.60 | 2.23 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $25.51 | 0.08 | +0.31% | $3.07B | 322.05K | 6.41 | 3.98 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $19.14 | -1.80 | -8.62% | $3.07B | 5.79M | -25.87 | -0.74 | |
 SolarEdge Technologies, Inc.SEDG | $50.47 | -1.89 | -3.60% | $3.07B | 1.24M | -7.34 | -6.88 | |
 Dana IncorporatedDAN | $28.53 | -0.18 | -0.63% | $3.07B | 388.52K | 50.05 | 0.57 | |
 Tenable Holdings, Inc.TENB | $27.83 | 0.57 | +2.08% | $3.07B | 439.95K | -92.75 | -0.30 | |
 Infleqtion, Inc.INFQ | $14.05 | -1.91 | -11.95% | $3.07B | 14.57M | -- | -- | |
 The Marzetti Company Common StockMZTI | $111.78 | 2.80 | +2.56% | $3.07B | 132.95K | 17.12 | 6.53 | |
 United States Lime & MineralsUSLM | $106.88 | 1.05 | +0.99% | $3.07B | 56.40K | 22.89 | 4.67 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.94 | -0.20 | -0.60% | $3.06B | 38.16K | 11.81 | 2.79 | |
 Cushman & Wakefield Ltd.CWK | $13.04 | 0.25 | +1.92% | $3.05B | 478.51K | 34.30 | 0.38 | |
 The Chemours CompanyCC | $20.30 | 0.34 | +1.70% | $3.05B | 3.78M | -8.19 | -2.48 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.05 | -0.10 | -0.58% | $3.04B | 418.71K | 27.76 | 0.65 | |
 uniQure N.V.QURE | $48.24 | -0.80 | -1.62% | $3.04B | 2.89M | -13.98 | -3.45 | |
 United Natural Foods IncUNFI | $50.24 | -1.24 | -2.41% | $3.04B | 295.29K | -38.65 | -1.30 | |
 Heartflow, Inc. Common StockHTFL | $35.20 | 0.73 | +2.10% | $3.04B | 804.21K | -- | -- | |
 RINGCENTRAL, INC.RNG | $36.19 | 0.77 | +2.16% | $3.03B | 401.02K | 75.39 | 0.48 | |
 Robert Half Inc.RHI | $29.63 | 0.30 | +1.04% | $3.03B | 845.31K | 22.28 | 1.33 | |
 PHINIA Inc.PHIN | $81.44 | 0.92 | +1.14% | $3.01B | 174.56K | 25.06 | 3.25 | |
 Aehr Test SystemsAEHR | $95.83 | -6.56 | -6.41% | $3.01B | 604.18K | -252.18 | -0.38 | |
 NMI Holdings Inc. Common StockNMIH | $39.53 | 1.12 | +2.91% | $3.00B | 130.90K | 8.05 | 4.91 | |
 Helios Technologies, Inc.HLIO | $90.75 | 1.29 | +1.44% | $3.00B | 155.33K | 62.58 | 1.45 | |
 Mcgrath RentcorpMGRC | $122.08 | 2.56 | +2.15% | $3.00B | 59.57K | 19.22 | 6.35 | |
 MAXIMUS, Inc.MMS | $57.04 | 1.12 | +2.00% | $3.00B | 262.13K | 8.68 | 6.57 | |
 TERADATA CORPORATIONTDC | $31.81 | 0.65 | +2.09% | $2.99B | 612.41K | 23.74 | 1.34 | |
 Versigent PLCVGNT | $42.23 | -0.48 | -1.11% | $2.99B | 680.34K | -- | -- | |
 CoreCivic, Inc.CXW | $30.22 | 0.49 | +1.66% | $2.99B | 395.59K | 27.99 | 1.08 | |
 Cohu IncCOHU | $63.34 | -1.03 | -1.59% | $2.99B | 582.65K | -39.84 | -1.59 | |
 Enerflex Ltd.EFXT | $24.48 | -0.77 | -3.07% | $2.99B | 101.07K | 47.99 | 0.51 | |
 TORM plc Class A Common StockTRMD | $29.18 | 0.04 | +0.13% | $2.99B | 874.09K | 10.27 | 2.84 | |
 Patrick Industries IncPATK | $90.48 | 3.31 | +3.80% | $2.98B | 265.50K | 23.14 | 3.91 | |
 Allied Gold CorporationAAUC | $23.63 | -1.07 | -4.32% | $2.98B | 99.53K | -45.45 | -0.52 |
Advertisement