Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
C
ChronoScale Corporation Common StockCHRN
$23.60-2.22
-8.61%
$3.38B146.91K----
GPCR logoStructure Therapeutics Inc. - ADRGPCR$47.481.87
+4.10%
$3.37B223.41K-60.10-0.79
HP logoHelmerich & Payne, Inc.HP$33.62-1.97
-5.54%
$3.36B445.37K-10.54-3.19
GEF.B logoGreif, Inc. Class BGEF.B$88.642.22
+2.57%
$3.36B168.16K27.533.22
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$52.320.71
+1.38%
$3.36B186.40K-134.16-0.39
KYIV logoKyivstar Group Ltd. Common SharesKYIV$14.540.05
+0.38%
$3.36B417.10K----
JOYY logoJOYY Inc. - ADRJOYY$66.520.23
+0.35%
$3.35B70.07K1.7039.03
IPAR logoInterparfums, Inc. Common StockIPAR$104.334.91
+4.94%
$3.34B57.97K19.915.24
AVNT logoAvient CorporationAVNT$36.400.63
+1.75%
$3.34B243.82K40.900.89
NIC logoNicolet Bankshares,Inc.NIC$156.834.48
+2.94%
$3.33B67.04K16.009.80
P
Parabilis Medicines, Inc. Common StockPBLS
$27.22-0.29
-1.04%
$3.33B230.33K----
SIG logoSignet Jewelers LimitedSIG$85.410.49
+0.58%
$3.32B231.40K11.987.13
BILL logoBILL Holdings, Inc.BILL$33.291.00
+3.10%
$3.32B688.37K-138.71-0.24
WRBY logoWarby Parker Inc.WRBY$26.991.35
+5.25%
$3.31B1.07M1349.300.02
HAE logoHaemonetics CorporationHAE$72.860.08
+0.12%
$3.31B107.43K20.073.63
COLM logoColumbia Sportswear CoCOLM$64.690.74
+1.16%
$3.31B108.20K19.973.24
CRGY logoCrescent Energy CompanyCRGY$10.02-0.50
-4.80%
$3.31B1.79M19.260.52
BHE logoBenchmark ElectronicsBHE$92.021.13
+1.24%
$3.30B90.18K133.360.69
SFNC logoSimmons First National CorpSFNC$22.750.27
+1.22%
$3.30B472.19K-8.21-2.77
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$64.67-2.29
-3.42%
$3.28B1.18M89.820.72
CURB logoCurbline Properties Corp.CURB$31.090.09
+0.28%
$3.28B147.69K81.810.38
PRK logoPark National CorporationPRK$181.292.08
+1.16%
$3.28B28.20K16.3011.12
WDFC logoWd-40 CoWDFC$243.4316.24
+7.15%
$3.28B143.68K41.405.88
AB logoAllianceBernstein Holding, L.P.AB$35.04-0.74
-2.07%
$3.27B325.51K11.683.00
TOWN logoTowne BankTOWN$35.830.29
+0.82%
$3.27B114.56K16.292.20
SUNC logoSunocoCorp LLCSUNC$63.36-1.92
-2.95%
$3.26B205.20K----
CALY logoCallaway Golf CompanyCALY$18.160.23
+1.31%
$3.26B417.98K-56.73-0.32
CSQ logoCalamos Strategic Total Return FundCSQ$20.310.03
+0.15%
$3.26B119.57K----
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$32.780.41
+1.27%
$3.25B63.06K5.895.57
FIZZ logoNational Beverage Corp.FIZZ$34.600.05
+0.16%
$3.24B101.63K17.222.01
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$74.14-1.49
-1.97%
$3.24B519.03K13.315.57
GBDC logoGolub Capital BDC, Inc.GBDC$12.430.11
+0.85%
$3.24B232.26K9.941.25
ORLA logoOrla Mining Ltd.ORLA$9.35-0.42
-4.31%
$3.23B1.49M35.960.26
BOH logoBank of Hawaii Corp.BOH$81.640.54
+0.66%
$3.23B60.48K17.674.62
AD logoArray Digital Infrastructure, Inc.AD$37.40-0.51
-1.35%
$3.23B47.98K66.790.56
NATL logoNCR Atleos CorporationNATL$43.810.23
+0.52%
$3.23B78.87K19.382.26
TDW logoTidewater, Inc.TDW$64.90-1.51
-2.28%
$3.23B169.03K9.726.68
ARCB logoArcBest CorporationARCB$144.400.66
+0.46%
$3.21B131.36K55.322.61
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$12.880.13
+1.06%
$3.21B421.65K41.530.31
DHT logoDHT HOLDINGS, INC.DHT$19.90-0.06
-0.29%
$3.21B928.65K15.191.31
CTRI logoCenturi Holdings, Inc.CTRI$31.701.46
+4.85%
$3.20B467.70K137.800.23
P
People Incorporated Common StockPPLI
$42.991.17
+2.81%
$3.20B181.68K----
UPST logoUpstart Holdings, Inc. Common stockUPST$33.391.93
+6.13%
$3.20B2.28M79.500.42
BANC logoBanc of California, Inc.BANC$20.700.19
+0.95%
$3.19B755.92K17.551.18
HIW logoHighwoods Properties Inc.HIW$28.88-0.65
-2.20%
$3.18B427.87K19.781.46
NHC logoNational Healthcare Corp.NHC$203.834.29
+2.15%
$3.18B35.80K26.587.67
ASO logoAcademy Sports and Outdoors, Inc.ASO$51.271.57
+3.16%
$3.18B546.25K9.225.56
LXP logoLXP Industrial TrustLXP$53.73-0.56
-1.03%
$3.17B100.56K29.691.81
PLMR logoPalomar Holdings, Inc. Common stockPLMR$119.503.42
+2.95%
$3.17B48.43K16.647.18
ALMS logoAlumis Inc. Common StockALMS$24.800.29
+1.18%
$3.16B234.82K-8.10-3.06
ICHR logoIchor HoldingsICHR$90.07-2.13
-2.31%
$3.14B239.21K-58.49-1.54
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$19.56-1.39
-6.64%
$3.14B4.56M-26.43-0.74
SEDG logoSolarEdge Technologies, Inc.SEDG$51.49-0.87
-1.65%
$3.13B1.14M-7.48-6.88
SBCF logoSeacoast Banking Corp of FloridaSBCF$32.200.50
+1.59%
$3.13B158.08K20.131.60
SKE logoSkeena Resources LimitedSKE$25.20-0.88
-3.39%
$3.13B470.64K-22.30-1.13
A
Applied Aerospace & Defense, Inc.AADX
$18.31-0.04
-0.22%
$3.13B419.02K----
GPK logoGraphic Packaging Holding CompanyGPK$10.560.33
+3.27%
$3.13B1.92M7.141.48
PONY logoPony AI Inc. - ADRPONY$7.20-0.12
-1.63%
$3.12B1.29M-20.00-0.36
AWR logoAmerican States Water CompanyAWR$79.460.43
+0.54%
$3.11B49.92K23.583.37
ARLP logoAlliance Resource Partners LPARLP$24.17-0.38
-1.55%
$3.11B127.33K10.072.40
CGAU logoCenterra Gold Inc.CGAU$15.63-0.38
-2.40%
$3.11B613.05K5.512.84
SHOO logoSteven Madden LtdSHOO$42.470.17
+0.40%
$3.10B204.81K68.500.62
VC logoVISTEON CORPORATIONVC$116.140.32
+0.27%
$3.10B141.13K12.329.43
CRVL logoCorvel CorpCRVL$61.131.44
+2.41%
$3.10B34.01K29.972.04
ITGR logoInteger Holdings CorporationITGR$91.261.72
+1.92%
$3.10B78.59K31.802.87
AEO logoAmerican Eagle OutfittersAEO$18.460.73
+4.15%
$3.09B2.32M16.491.12
INFQ logoInfleqtion, Inc.INFQ$14.18-1.78
-11.17%
$3.09B13.43M----
CC logoThe Chemours CompanyCC$20.570.61
+3.03%
$3.09B3.44M-8.29-2.48
RSI logoRush Street Interactive, Inc.RSI$30.030.52
+1.77%
$3.09B505.08K107.250.28
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$25.580.15
+0.58%
$3.08B276.62K6.433.98
PRVA logoPrivia Health Group, Inc. Common StockPRVA$24.450.71
+3.01%
$3.08B294.16K143.850.17
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$18.250.11
+0.58%
$3.08B233.61K28.080.65
USLM logoUnited States Lime & MineralsUSLM$107.231.41
+1.33%
$3.08B48.53K22.964.67
ARIS logoAris Mining CorporationARIS$14.89-0.87
-5.54%
$3.07B532.52K39.180.38
PFS logoProvident Financial Services, Inc.PFS$23.570.19
+0.80%
$3.07B278.93K10.572.23
TENB logoTenable Holdings, Inc.TENB$27.820.56
+2.05%
$3.07B363.19K-92.73-0.30
QURE logouniQure N.V.QURE$48.56-0.48
-0.98%
$3.06B2.61M-14.08-3.45
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$32.99-0.15
-0.45%
$3.06B35.23K11.832.79
MZTI logoThe Marzetti Company Common StockMZTI$111.552.56
+2.35%
$3.06B116.54K17.086.53
DAN logoDana IncorporatedDAN$28.39-0.32
-1.10%
$3.05B298.79K49.810.57
HTFL logoHeartflow, Inc. Common StockHTFL$35.410.93
+2.69%
$3.05B504.06K----
UNFI logoUnited Natural Foods IncUNFI$50.37-1.11
-2.16%
$3.05B232.76K-38.75-1.30
CWK logoCushman & Wakefield Ltd.CWK$13.000.21
+1.64%
$3.05B349.75K34.210.38
AEHR logoAehr Test SystemsAEHR$96.64-5.75
-5.62%
$3.04B517.20K-254.31-0.38
TRMD logoTORM plc Class A Common StockTRMD$29.560.42
+1.43%
$3.03B749.12K10.412.84
HLIO logoHelios Technologies, Inc.HLIO$91.472.02
+2.25%
$3.02B138.75K63.091.45
RNG logoRINGCENTRAL, INC.RNG$35.930.51
+1.44%
$3.01B310.27K74.850.48
MGRC logoMcgrath RentcorpMGRC$122.653.14
+2.63%
$3.01B49.11K19.326.35
NMIH logoNMI Holdings Inc. Common StockNMIH$39.601.19
+3.09%
$3.01B99.96K8.064.91
TDC logoTERADATA CORPORATIONTDC$31.910.75
+2.42%
$3.00B469.73K23.821.34
PHIN logoPHINIA Inc.PHIN$81.110.59
+0.73%
$3.00B137.79K24.963.25
COHU logoCohu IncCOHU$63.62-0.76
-1.17%
$3.00B414.90K-40.01-1.59
RHI logoRobert Half Inc.RHI$29.340.01
+0.02%
$3.00B626.19K22.061.33
RH logoRHRH$158.6916.95
+11.96%
$3.00B513.73K25.156.31
MMS logoMAXIMUS, Inc.MMS$57.091.16
+2.08%
$3.00B205.23K8.696.57
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$18.711.48
+8.58%
$2.99B1.45M-46.77-0.40
CXW logoCoreCivic, Inc.CXW$30.240.51
+1.72%
$2.99B322.24K28.001.08
EFXT logoEnerflex Ltd.EFXT$24.48-0.77
-3.05%
$2.99B81.01K48.000.51
ARX logoAccelerant HoldingsARX$13.650.52
+4.00%
$2.98B310.10K-1.97-6.92
AAUC logoAllied Gold CorporationAAUC$23.59-1.11
-4.50%
$2.97B90.48K-45.36-0.52
Advertisement