Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Materion CorporationMTRN | $148.32 | 6.87 | +4.86% | $3.00B | 178.53K | 40.29 | 3.59 | |
 IAC Inc. Common StockIAC | $38.93 | 0.13 | +0.34% | $2.99B | 809.60K | -29.28 | -1.33 | |
 Integer Holdings CorporationITGR | $86.82 | 0.63 | +0.73% | $2.99B | 494.66K | 30.24 | 2.87 | |
 Telix Pharmaceuticals Limited - ADRTLX | $8.89 | 0.12 | +1.37% | $2.98B | 125.91K | -- | -- | |
 Banco BBVA Argentina S.A.BBAR | $14.59 | 0.54 | +3.86% | $2.98B | 1.39M | 17.57 | 0.83 | |
 LCI IndustriesLCII | $122.91 | -0.08 | -0.07% | $2.97B | 182.30K | 16.28 | 7.55 | |
 ACM Research, Inc. Class A Common StockACMR | $45.68 | -0.24 | -0.52% | $2.96B | 548.86K | 32.85 | 1.37 | |
 Chesapeake UtilitiesCPK | $123.52 | -0.98 | -0.79% | $2.96B | 121.02K | 20.65 | 5.98 | |
 Seacoast Banking Corp of FloridaSBCF | $30.14 | 0.21 | +0.72% | $2.95B | 671.74K | 18.84 | 1.60 | |
 ATS CorporationATS | $30.41 | 0.32 | +1.06% | $2.95B | 133.22K | 202.73 | 0.15 | |
 Bank of Hawaii Corp.BOH | $74.00 | 0.58 | +0.79% | $2.94B | 237.46K | 16.02 | 4.62 | |
 JOYY Inc. - ADRJOYY | $58.67 | 0.48 | +0.82% | $2.93B | 291.69K | 1.50 | 39.03 | |
 Interparfums, Inc. Common StockIPAR | $91.29 | 1.16 | +1.29% | $2.93B | 242.00K | 17.42 | 5.24 | |
 FS KKR Capital Corp. Common StockFSK | $10.44 | 0.40 | +3.93% | $2.93B | 3.56M | 348.33 | 0.03 | |
Y York Space Systems Inc.YSS | $22.52 | 1.13 | +5.29% | $2.92B | 1.55M | -- | -- | |
 Ultra Clean Holdings, Inc.UCTT | $65.03 | -0.24 | -0.37% | $2.92B | 743.59K | -16.02 | -4.00 | |
 Freshpet, Inc.FRPT | $60.06 | 1.13 | +1.92% | $2.91B | 2.90M | 23.11 | 2.57 | |
 First Financial BancorpFFBC | $27.64 | 0.32 | +1.17% | $2.89B | 591.40K | 10.40 | 2.66 | |
A Andersen Group Inc.ANDG | $26.16 | -0.51 | -1.93% | $2.89B | 381.34K | -- | -- | |
 Fortuna Mining Corp.FSM | $9.49 | 0.28 | +3.09% | $2.89B | 9.35M | 10.52 | 0.90 | |
 Prestige Consumer Healthcare Inc.PBH | $61.09 | -0.91 | -1.46% | $2.89B | 326.75K | 16.15 | 3.78 | |
 National Storage Affiliates TrustNSA | $37.42 | -0.01 | -0.03% | $2.89B | 1.32M | 54.24 | 0.69 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $32.59 | 1.99 | +6.52% | $2.89B | 39.45K | -125.19 | -0.26 | |
 Power Integrations IncPOWI | $51.93 | 1.12 | +2.20% | $2.89B | 638.96K | 133.31 | 0.39 | |
 Q2 Holdings IncQTWO | $46.22 | -0.46 | -0.99% | $2.88B | 565.91K | 58.49 | 0.79 | |
 DHT HOLDINGS, INC.DHT | $17.78 | -0.74 | -3.97% | $2.88B | 6.03M | 13.66 | 1.31 | |
 Supernus Pharmaceuticals, Inc.SUPN | $50.04 | 0.66 | +1.33% | $2.88B | 438.14K | -73.59 | -0.68 | |
 Wd-40 CoWDFC | $215.73 | 0.45 | +0.21% | $2.88B | 85.42K | 32.49 | 6.57 | |
 Concentra Group Holdings Parent, Inc.CON | $22.02 | 0.17 | +0.79% | $2.88B | 745.68K | 17.23 | 1.30 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $29.05 | -0.41 | -1.40% | $2.88B | 547.21K | 5.21 | 5.57 | |
 MANCHESTER UNITED PLCMANU | $16.65 | 0.08 | +0.46% | $2.87B | 289.78K | -238.07 | -0.07 | |
 American States Water CompanyAWR | $73.31 | 0.05 | +0.07% | $2.87B | 259.13K | 21.79 | 3.37 | |
 OPENLANE, IncOPLN | $27.00 | -0.17 | -0.64% | $2.87B | 1.14M | -22.69 | -1.19 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $53.63 | -0.60 | -1.11% | $2.87B | 28.72K | 16.30 | 3.29 | |
A Accelerant HoldingsARX | $12.90 | -0.25 | -1.87% | $2.87B | 1.11M | -1.86 | -6.92 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $40.14 | 0.39 | +0.97% | $2.86B | 1.41M | -8.62 | -4.66 | |
 Warby Parker Inc.WRBY | $23.41 | 0.35 | +1.50% | $2.86B | 1.62M | 1167.80 | 0.02 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $28.35 | 1.16 | +4.27% | $2.86B | 1.15M | -8.50 | -3.29 | |
 PagSeguro Digital Ltd.PAGS | $10.22 | 0.26 | +2.60% | $2.86B | 1.56M | 7.99 | 1.28 | |
 Columbia Sportswear CoCOLM | $55.35 | -0.18 | -0.32% | $2.85B | 730.78K | 16.83 | 3.24 | |
 Synaptics IncSYNA | $74.99 | -1.15 | -1.51% | $2.85B | 481.78K | -46.32 | -1.59 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $22.73 | 0.91 | +4.15% | $2.85B | 821.06K | -164.25 | -0.14 | |
 Titan America SATTAM | $15.46 | 0.46 | +3.04% | $2.85B | 350.35K | 15.16 | 1.02 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.80 | 0.73 | +3.14% | $2.85B | 1.01M | 13.81 | 1.69 | |
 TORM plc Class A Common StockTRMD | $27.64 | -0.49 | -1.75% | $2.85B | 715.22K | 9.83 | 2.84 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $66.91 | 3.76 | +5.95% | $2.85B | 414.56K | -41.34 | -1.62 | |
 The Western Union CompanyWU | $9.10 | -0.07 | -0.72% | $2.85B | 5.46M | 5.98 | 1.52 | |
 Park National CorporationPRK | $157.59 | -0.17 | -0.11% | $2.85B | 76.71K | 14.18 | 11.12 | |
 Global Business Travel Group, Inc.GBTG | $5.42 | 0.16 | +2.97% | $2.84B | 1.30M | 23.54 | 0.23 | |
 Kyndryl Holdings, Inc.KD | $12.65 | 0.29 | +2.39% | $2.83B | 3.02M | 11.96 | 1.05 | |
 NMI Holdings Inc. Common StockNMIH | $37.18 | -0.02 | -0.05% | $2.83B | 299.07K | 7.57 | 4.91 | |
 Calamos Strategic Total Return FundCSQ | $17.62 | 0.08 | +0.46% | $2.83B | 269.43K | -- | -- | |
 Cushman & Wakefield Ltd.CWK | $12.17 | 0.22 | +1.87% | $2.82B | 1.01M | 32.07 | 0.38 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $33.32 | 0.65 | +1.99% | $2.82B | 55.97K | 11.95 | 2.79 | |
 Seabridge Gold, Inc.SA | $26.34 | 0.40 | +1.55% | $2.82B | 941.73K | -69.62 | -0.38 | |
 DigitalBridge Group, Inc.DBRG | $15.38 | -0.02 | -0.10% | $2.82B | 2.35M | 34.20 | 0.45 | |
 Apple Hospitality REIT, Inc.APLE | $11.98 | 0.22 | +1.91% | $2.82B | 2.06M | 16.15 | 0.74 | |
 Lionsgate Studios Corp.LION | $9.60 | -0.02 | -0.26% | $2.81B | 1.49M | -11.41 | -0.85 | |
 Seadrill LimitedSDRL | $44.99 | -0.10 | -0.22% | $2.81B | 735.38K | -36.26 | -1.24 | |
 Cheesecake Factory (The)CAKE | $56.30 | -0.69 | -1.20% | $2.81B | 894.58K | 18.34 | 3.07 | |
 Simmons First National CorpSFNC | $19.34 | 0.10 | +0.52% | $2.80B | 1.22M | -6.98 | -2.77 | |
 Marex Group plc Ordinary SharesMRX | $38.79 | 1.24 | +3.30% | $2.80B | 720.84K | 10.04 | 3.89 | |
N Navan, Inc. Class A Common StockNAVN | $9.16 | 0.65 | +7.67% | $2.80B | 4.40M | -- | -- | |
 Bel Fuse IncBELFB | $220.86 | -1.18 | -0.53% | $2.80B | 122.59K | 44.98 | 4.91 | |
 Diebold Nixdorf, IncorporatedDBD | $79.36 | 0.84 | +1.08% | $2.79B | 177.52K | 30.64 | 2.59 | |
 MGE Energy IncMGEE | $76.27 | -0.48 | -0.62% | $2.79B | 185.94K | 20.48 | 3.72 | |
 IHS Holding LimitedIHS | $8.23 | -0.01 | -0.15% | $2.78B | 3.57M | 20.24 | 0.41 | |
 YETI Holdings, Inc. Common StockYETI | $37.02 | 0.08 | +0.21% | $2.78B | 929.55K | 18.22 | 2.03 | |
 Newmark Group, Inc. Class A Common StockNMRK | $15.04 | 0.40 | +2.77% | $2.78B | 1.85M | 22.15 | 0.68 | |
 Medical Properties Trust, Inc.MPT | $4.65 | 0.06 | +1.26% | $2.78B | 5.70M | -10.10 | -0.46 | |
 American Eagle OutfittersAEO | $16.50 | 0.18 | +1.13% | $2.77B | 4.60M | 14.57 | 1.12 | |
 Talos Energy, Inc. Common StockTALO | $16.27 | 0.62 | +3.95% | $2.77B | 3.98M | -5.78 | -2.84 | |
 Green Brick Partners, IncGRBK | $64.00 | 0.77 | +1.22% | $2.76B | 160.52K | 9.06 | 7.07 | |
 Adeia Inc. Common StockADEA | $25.21 | -0.03 | -0.10% | $2.76B | 984.11K | 25.84 | 0.98 | |
 Alpha Metallurgical Resources, Inc.AMR | $217.25 | -0.72 | -0.33% | $2.76B | 266.52K | -45.46 | -4.74 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $31.38 | 0.84 | +2.77% | $2.76B | 854.32K | -23.95 | -1.31 | |
 Kennametal Inc.KMT | $36.38 | 0.27 | +0.74% | $2.75B | 945.16K | 25.21 | 1.43 | |
 Graphic Packaging Holding CompanyGPK | $9.38 | 0.39 | +4.40% | $2.73B | 7.76M | 6.24 | 1.48 | |
 Provident Financial Services, Inc.PFS | $20.89 | 0.05 | +0.22% | $2.73B | 773.53K | 9.37 | 2.23 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $6.48 | 0.12 | +1.90% | $2.73B | 27.14M | -129.08 | -0.05 | |
 Madison Square Garden Entertainment Corp.MSGE | $57.63 | 0.28 | +0.50% | $2.72B | 202.07K | 53.36 | 1.08 | |
 LXP Industrial TrustLXP | $46.10 | -0.60 | -1.28% | $2.72B | 539.95K | 25.47 | 1.81 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $42.55 | 0.20 | +0.47% | $2.72B | 178.25K | -109.09 | -0.39 | |
 RLX Technology Inc. - ADRRLX | $2.21 | 0.05 | +2.13% | $2.72B | 2.61M | 24.77 | 0.09 | |
B Webull Corporation Class A Ordinary SharesBULL | $5.19 | 0.06 | +1.25% | $2.71B | 12.45M | -4.39 | -1.18 | |
 Curbline Properties Corp.CURB | $25.63 | -0.14 | -0.54% | $2.70B | 501.23K | 67.49 | 0.38 | |
 Endeavour Silver Corp.EXK | $9.19 | 0.22 | +2.45% | $2.70B | 10.41M | -21.70 | -0.42 | |
 Banc of California, Inc.BANC | $17.43 | 0.07 | +0.42% | $2.69B | 2.77M | 14.78 | 1.18 | |
 Arcus Biosciences, Inc.RCUS | $21.46 | 1.21 | +5.97% | $2.69B | 846.59K | -6.50 | -3.30 | |
 FB Financial CorporationFBK | $51.94 | -0.25 | -0.48% | $2.69B | 337.18K | 21.63 | 2.40 | |
 Mcgrath RentcorpMGRC | $109.36 | 0.42 | +0.39% | $2.69B | 136.24K | 17.19 | 6.35 | |
 Boise Cascade CompanyBCC | $74.69 | 1.12 | +1.52% | $2.68B | 379.11K | 21.21 | 3.52 | |
 Corvel CorpCRVL | $52.26 | -1.08 | -2.02% | $2.67B | 188.70K | 25.62 | 2.04 | |
 Ero Copper Corp.ERO | $25.37 | 0.67 | +2.70% | $2.66B | 935.44K | 10.05 | 2.54 | |
 Delek US Holdings, Inc.DK | $44.37 | -1.54 | -3.36% | $2.65B | 1.11M | -126.80 | -0.35 | |
S Sable Offshore Corp.SOC | $17.69 | 0.88 | +5.22% | $2.65B | 3.86M | -4.29 | -4.20 | |
 Four Corners Property Trust, Inc.FCPT | $24.03 | 0.13 | +0.54% | $2.65B | 614.72K | 21.98 | 1.10 | |
 Enerflex Ltd.EFXT | $21.69 | 0.34 | +1.59% | $2.65B | 512.81K | 42.61 | 0.51 | |
 SL Green Realty Corp.SLG | $37.25 | -0.68 | -1.78% | $2.64B | 1.46M | -23.11 | -1.61 | |
 NextNav Inc. Common StockNN | $19.34 | 0.82 | +4.45% | $2.64B | 2.20M | -12.64 | -1.54 |
Advertisement