Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Braze, Inc. Class A Common StockBRZE | $21.61 | 3.59 | +19.93% | $2.63B | 798.00 | -19.49 | -1.10 | |
 Euronet Worldwide IncEEFT | $67.05 | -0.65 | -0.96% | $2.63B | 342.00 | 9.64 | 6.93 | |
 California Water ServiceCWT | $43.88 | -0.39 | -0.89% | $2.62B | 326.91K | 20.44 | 2.15 | |
 CVB Financial CorpCVBF | $19.28 | 0.10 | +0.54% | $2.62B | 848.32K | 12.85 | 1.50 | |
 SL Green Realty Corp.SLG | $37.25 | -0.68 | -1.78% | $2.61B | 3.00 | -22.86 | -1.61 | |
 NextNav Inc. Common StockNN | $19.34 | 0.82 | +4.45% | $2.61B | 149.00 | -12.52 | -1.54 | |
 Hawaiian Electric Industries, Inc.HE | $14.95 | 0.37 | +2.54% | $2.61B | 82.00 | 21.29 | 0.71 | |
 10x Genomics, Inc. Class A Common StockTXG | $20.93 | 1.12 | +5.63% | $2.61B | 524.00 | -58.33 | -0.35 | |
 PHINIA Inc.PHIN | $68.87 | 1.53 | +2.28% | $2.61B | 293.52K | 21.15 | 3.25 | |
 Hercules Capital, Inc.HTGC | $14.19 | 0.04 | +0.32% | $2.61B | 197.00 | 7.75 | 1.83 | |
 Bel Fuse IncBELFA | $206.09 | -1.25 | -0.60% | $2.60B | 3.00 | 44.22 | 4.65 | |
M McGraw Hill, Inc.MH | $13.61 | -0.06 | -0.46% | $2.60B | 250.95K | -- | -- | |
 Haemonetics CorporationHAE | $55.90 | -0.76 | -1.35% | $2.60B | 6.00 | 15.41 | 3.63 | |
 The Buckle, Inc.BKE | $50.78 | 0.71 | +1.42% | $2.60B | 245.69K | 12.27 | 4.14 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $36.68 | 0.87 | +2.42% | $2.59B | 629.77K | 9.15 | 4.01 | |
 Endeavour Silver Corp.EXK | $9.19 | 0.22 | +2.45% | $2.59B | 13.05K | -20.84 | -0.42 | |
 BW LPG LimitedBWLP | $16.97 | 0.07 | +0.39% | $2.58B | 4.30K | 10.63 | 1.60 | |
 Star Bulk Carriers Corp.SBLK | $22.85 | -0.54 | -2.30% | $2.57B | 883.01K | 31.58 | 0.73 | |
 Ero Copper Corp.ERO | $25.37 | 0.67 | +2.70% | $2.57B | 3.83K | 9.70 | 2.54 | |
 Veracyte, Inc.VCYT | $32.74 | -0.20 | -0.62% | $2.57B | 2.36K | 38.94 | 0.83 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.65 | 0.20 | +3.13% | $2.56B | 1.89M | 335.00 | 0.02 | |
 Varonis Systems, Inc.VRNS | $21.41 | -0.61 | -2.75% | $2.56B | 1.54M | -19.13 | -1.14 | |
 Dynex Capital, Inc.DX | $12.69 | 0.22 | +1.81% | $2.56B | 3.61K | 6.21 | 2.04 | |
 UBRAN EDGE PROPERTIESUE | $20.18 | -0.05 | -0.25% | $2.55B | 404.00 | 26.97 | 0.75 | |
 HNI CorporationHNI | $36.84 | 0.37 | +1.00% | $2.54B | 209.00 | 28.56 | 1.25 | |
 Ardagh Metal Packaging S.A.AMBP | $4.25 | 0.08 | +2.04% | $2.54B | 1.12K | -425.60 | -0.01 | |
 FIGS, Inc.FIGS | $15.84 | 0.59 | +3.84% | $2.54B | 405.00 | 80.45 | 0.19 | |
 Under Armour, Inc.UAA | $5.99 | -0.05 | -0.91% | $2.54B | 138.00 | -4.89 | -1.22 | |
 RHRH | $136.89 | 8.11 | +6.30% | $2.54B | 44.00 | 24.44 | 5.54 | |
 LeMaitre Vascular, Inc.LMAT | $111.11 | 1.12 | +1.02% | $2.53B | 140.99K | 44.27 | 2.51 | |
 Ingevity CorporationNGVT | $71.80 | 2.30 | +3.30% | $2.53B | 181.84K | -15.43 | -4.65 | |
 Privia Health Group, Inc. Common StockPRVA | $20.55 | -0.48 | -2.28% | $2.53B | 110.00 | 120.10 | 0.17 | |
 Travere Therapeutics, Inc. Common StockTVTX | $27.57 | 0.78 | +2.89% | $2.52B | 983.19K | -91.07 | -0.30 | |
 SiriusPoint Ltd.SPNT | $21.49 | 0.33 | +1.56% | $2.52B | 357.64K | 5.83 | 3.69 | |
 Trinity Industries, Inc.TRN | $31.68 | 0.39 | +1.23% | $2.51B | 127.00 | 10.22 | 3.08 | |
 Acadia Realty TrustAKR | $19.18 | 0.00 | -0.03% | $2.51B | 533.52K | 212.94 | 0.09 | |
 National Healthcare Corp.NHC | $161.44 | -0.55 | -0.34% | $2.51B | 84.20K | 21.05 | 7.67 | |
 Callaway Golf CompanyCALY | $13.63 | -0.04 | -0.30% | $2.51B | 7.00 | -42.59 | -0.32 | |
 Photronics IncPLAB | $43.27 | 0.75 | +1.75% | $2.51B | 383.00 | 18.10 | 2.35 | |
 Trump Media & Technology Group Corp. Common StockDJT | $9.21 | 0.43 | +4.91% | $2.50B | 12.12K | -3.23 | -2.79 | |
 Beacon Financial CorporationBBT | $29.77 | -0.27 | -0.90% | $2.50B | 77.00 | 24.40 | 1.22 | |
 CLEANSPARK INCCLSK | $9.97 | 0.39 | +4.03% | $2.49B | 43.29K | -9.12 | -1.07 | |
 Andersons Inc/TheANDE | $73.24 | 1.71 | +2.39% | $2.49B | 6.00 | 26.13 | 2.80 | |
H Heartflow, Inc. Common StockHTFL | $27.73 | -0.24 | -0.85% | $2.49B | 692.00 | -- | -- | |
 WeRide Inc. - ADRWRD | $7.53 | -0.03 | -0.46% | $2.49B | 26.18K | -9.68 | -0.75 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.86 | -0.04 | -0.76% | $2.48B | 1.30K | -4.78 | -1.22 | |
 Crane NXT, Co.CXT | $43.17 | 0.04 | +0.10% | $2.48B | 644.83K | 17.18 | 2.51 | |
 The Chef's Warehouse IncCHEF | $60.88 | 1.31 | +2.19% | $2.48B | 282.41K | 36.87 | 1.65 | |
 Steven Madden LtdSHOO | $33.96 | 0.49 | +1.46% | $2.48B | 2.00 | 54.76 | 0.62 | |
 Robert Half Inc.RHI | $24.50 | -0.05 | -0.22% | $2.47B | 4.00 | 18.38 | 1.33 | |
 Trustmark CorpTRMK | $42.08 | 0.02 | +0.04% | $2.46B | 397.00 | 11.27 | 3.71 | |
 Teekay Tankers Ltd.TNK | $70.35 | -2.64 | -3.61% | $2.46B | 158.00 | 7.04 | 10.09 | |
 Ashland Inc.ASH | $53.61 | 2.80 | +5.52% | $2.45B | 15.00 | -3.55 | -15.11 | |
X Twenty One Capital, Inc.XXI | $7.16 | 0.13 | +1.83% | $2.45B | 7.00 | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $18.30 | 0.04 | +0.25% | $2.45B | 105.00 | -258.13 | -0.07 | |
S StubHub Holdings, Inc.STUB | $6.87 | 0.28 | +4.20% | $2.45B | 3.00 | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $23.75 | 6.14 | +34.87% | $2.45B | 7.95K | -2.76 | -8.44 | |
 Worthington Enterprises, Inc.WOR | $49.51 | -2.38 | -4.58% | $2.44B | 800.49K | 23.23 | 2.12 | |
 Astronics CorpATRO | $68.39 | 0.53 | +0.78% | $2.44B | 523.00 | 88.77 | 0.77 | |
 Upstart Holdings, Inc. Common stockUPST | $26.10 | -0.50 | -1.89% | $2.44B | 15.48K | 61.19 | 0.42 | |
K Kyivstar Group Ltd. Common SharesKYIV | $10.66 | 0.17 | +1.67% | $2.44B | 869.90K | -- | -- | |
 HUTCHMED (China) Limited - ADRHCM | $14.16 | 0.04 | +0.29% | $2.43B | 9.56K | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $23.14 | -0.81 | -3.39% | $2.41B | 714.00 | -23.47 | -1.01 | |
 First Merchants CorpFRME | $38.17 | 0.19 | +0.50% | $2.41B | 485.00 | 9.77 | 3.89 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $70.07 | -0.03 | -0.05% | $2.41B | 98.00 | -7.57 | -9.27 | |
E eToro Group Ltd. Class A Common SharesETOR | $29.63 | 0.28 | +0.95% | $2.41B | 889.00 | 13.46 | 2.22 | |
 Amprius Technologies, Inc.AMPX | $17.92 | 0.16 | +0.92% | $2.41B | 5.30K | -51.63 | -0.34 | |
 Dave Inc. Class A Common StockDAVE | $181.24 | -25.16 | -12.19% | $2.40B | 567.00 | 13.39 | 13.50 | |
 TERADATA CORPORATIONTDC | $25.99 | -0.12 | -0.46% | $2.40B | 1.16M | 19.39 | 1.34 | |
 VNET Group, Inc. - ADRVNET | $9.11 | 0.30 | +3.43% | $2.39B | 1.45K | -30.60 | -0.29 | |
 WaFd, Inc. Common StockWAFD | $31.56 | -0.02 | -0.07% | $2.39B | 911.00 | 10.88 | 2.89 | |
 CUSTOMERS BANCORP INCCUBI | $69.30 | 1.18 | +1.73% | $2.37B | 155.00 | 11.19 | 6.20 | |
 Guardian Pharmacy Services, Inc.GRDN | $36.51 | -1.06 | -2.81% | $2.37B | 189.00 | 47.87 | 0.77 | |
 Central Puerto S.A. American Depositary SharesCEPU | $15.75 | 0.31 | +2.01% | $2.37B | 310.73K | 9.40 | 1.68 | |
H H2O America Common StockHTO | $56.70 | 0.25 | +0.45% | $2.37B | 317.83K | 19.40 | 2.92 | |
 Disc Medicine, Inc. Common StockIRON | $62.46 | 2.85 | +4.78% | $2.37B | 406.00 | -10.36 | -5.99 | |
 DRDGOLD Ltd.DRD | $27.94 | 0.51 | +1.87% | $2.37B | 2.82K | -- | -- | |
 RXO, Inc.RXO | $14.38 | 0.46 | +3.34% | $2.36B | 1.35M | -24.80 | -0.58 | |
 Mach Natural Resources LP Common UnitsMNR | $14.01 | 0.11 | +0.79% | $2.36B | 152.40K | 12.52 | 1.12 | |
I Infleqtion, Inc.INFQ | $11.33 | 1.08 | +10.55% | $2.36B | 5.50K | -- | -- | |
 OneSpaWorld Holdings Limited Common SharesOSW | $23.18 | 0.21 | +0.94% | $2.35B | 198.00 | 33.62 | 0.69 | |
 Perdoceo Education CorporationPRDO | $37.87 | 1.26 | +3.43% | $2.35B | 1.00 | 15.62 | 2.41 | |
 Brightstar Lottery PLCBRSL | $12.96 | -0.06 | -0.48% | $2.35B | 685.18K | 16.77 | 0.76 | |
 BioCryst Pharmaceuticals IncBCRX | $9.40 | -0.26 | -2.72% | $2.35B | 5.25K | 7.80 | 1.20 | |
 InvenTrust Properties Corp.IVT | $30.49 | -0.14 | -0.44% | $2.35B | 135.00 | 21.12 | 1.43 | |
 Boston Beer CompanySAM | $224.16 | 7.58 | +3.50% | $2.34B | 75.00 | 23.00 | 9.74 | |
 Central Garden and Pet CoCENT | $37.59 | 0.52 | +1.39% | $2.34B | 186.22K | 15.34 | 2.45 | |
 DENTSPLY SIRONA Inc.XRAY | $11.68 | 0.21 | +1.83% | $2.33B | 2.42M | -3.89 | -3.00 | |
 Netscout Systems IncNTCT | $32.28 | 0.26 | +0.81% | $2.33B | 361.88K | 24.85 | 1.30 | |
 VISTEON CORPORATIONVC | $87.60 | -0.13 | -0.14% | $2.33B | 2.12K | 9.21 | 9.43 | |
M Veradermics, IncorporatedMANE | $65.39 | 1.90 | +2.99% | $2.32B | 116.00 | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $12.29 | 0.65 | +5.63% | $2.32B | 1.80K | -10.08 | -1.22 | |
 Phibro Animal Health Corporation Class APAHC | $56.95 | 1.47 | +2.65% | $2.31B | 442.96K | 25.33 | 2.25 | |
 Sezzle Inc. Common StockSEZL | $68.77 | -5.83 | -7.81% | $2.31B | 357.00 | 18.27 | 3.74 | |
 BlackLine, Inc. Common StockBL | $37.04 | -0.42 | -1.12% | $2.31B | 205.00 | 96.95 | 0.40 | |
 Mister Car Wash, Inc.MCW | $6.99 | 0.00 | +0.07% | $2.30B | 15.00 | 22.59 | 0.31 | |
 Ambarella, Inc. Ordinary SharesAMBA | $54.05 | -0.48 | -0.88% | $2.30B | 2.80K | -30.02 | -1.78 | |
 The GEO Group, Inc.GEO | $17.50 | 0.56 | +3.31% | $2.30B | 359.00 | 9.52 | 1.82 | |
 Grindr Inc.GRND | $12.42 | 0.34 | +2.81% | $2.30B | 1.26M | 28.88 | 0.43 | |
 Highwoods Properties Inc.HIW | $21.14 | 0.08 | +0.36% | $2.29B | 1.08M | 14.29 | 1.46 |
Advertisement