Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CoreCivic, Inc.CXW | $20.71 | 0.10 | +0.49% | $2.35B | 1.10M | 35.33 | 0.61 | |
 Genius Sports LimitedGENI | $9.88 | 0.10 | +1.00% | $2.35B | 3.91M | -31.02 | -0.32 | |
 Tidewater, Inc.TDW | $47.53 | -0.73 | -1.52% | $2.35B | 916.28K | 13.97 | 3.40 | |
 Silicon Motion Technology CorporationSIMO | $69.86 | 2.90 | +4.33% | $2.35B | 418.69K | 25.71 | 2.69 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $27.66 | -0.14 | -0.52% | $2.34B | 85.71K | 11.82 | 2.34 | |
 Empire State Realty OP, L.P. Series 250FISK | $8.49 | 0.24 | +2.86% | $2.34B | 2.61K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $19.58 | 0.85 | +4.54% | $2.34B | 29.13K | 54.39 | 0.36 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $43.81 | 0.31 | +0.72% | $2.34B | 98.57K | 15.52 | 2.82 | |
 Powell Industries IncPOWL | $195.13 | 7.28 | +3.88% | $2.34B | 295.41K | 14.70 | 13.17 | |
 Huron Consulting Group Inc.HURN | $135.50 | 0.81 | +0.60% | $2.33B | 153.78K | 29.43 | 4.60 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $67.32 | 2.51 | +3.88% | $2.33B | 358.20K | 12.83 | 5.25 | |
 Olin Corp.OLN | $20.31 | -0.07 | -0.36% | $2.32B | 1.51M | 22.42 | 0.90 | |
 Oceaneering International Inc.OII | $21.42 | 0.00 | -0.01% | $2.32B | 830.37K | 16.04 | 1.44 | |
 YELP INC.YELP | $35.62 | 0.21 | +0.60% | $2.32B | 965.47K | 18.95 | 1.92 | |
 Polaris Inc.PII | $41.33 | 0.71 | +1.76% | $2.32B | 1.32M | 21.04 | 1.96 | |
 Empire State Realty OP, L.P. Series 60OGCP | $8.40 | 0.00 | 0.00% | $2.32B | 466 | -- | -- | |
 Walker & Dunlop, Inc.WD | $68.04 | -0.28 | -0.41% | $2.31B | 526.86K | 21.34 | 3.19 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.52 | 0.09 | +1.05% | $2.31B | 2.11K | -- | -- | |
 UBRAN EDGE PROPERTIESUE | $18.36 | 0.02 | +0.08% | $2.31B | 810.19K | 31.11 | 0.59 | |
 EVERTEC, INC.EVTC | $36.29 | 0.40 | +1.12% | $2.31B | 264.74K | 28.34 | 1.28 | |
 Enerpac Tool Group Corp.EPAC | $42.63 | 0.46 | +1.09% | $2.31B | 228.41K | 26.01 | 1.64 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.29 | -0.54 | -2.86% | $2.30B | 1.81M | -9.01 | -2.03 | |
 WeRide Inc. - ADRWRD | $8.15 | 0.30 | +3.89% | $2.30B | 8.12M | -- | -- | |
 Simmons First National CorpSFNC | $18.23 | -0.11 | -0.63% | $2.30B | 719.50K | 15.07 | 1.21 | |
 Boston Beer CompanySAM | $207.42 | -1.09 | -0.52% | $2.30B | 257.07K | 30.30 | 6.80 | |
 United Parks & Resorts Inc.PRKS | $41.68 | 0.62 | +1.50% | $2.29B | 466.54K | 10.45 | 3.99 | |
 Cogent Communications Holdings, Inc.CCOI | $46.92 | -0.06 | -0.13% | $2.29B | 820.21K | 59.41 | 0.78 | |
 Ermenegildo Zegna N.V.ZGN | $9.04 | 0.38 | +4.35% | $2.28B | 990.30K | -- | -- | |
 The Buckle, Inc.BKE | $44.62 | 1.84 | +4.31% | $2.28B | 456.33K | 11.32 | 3.94 | |
 LCI IndustriesLCII | $90.41 | 2.36 | +2.69% | $2.28B | 268.10K | 16.15 | 5.60 | |
 SiriusPoint Ltd.SPNT | $19.57 | 0.17 | +0.86% | $2.28B | 706.75K | 20.38 | 0.96 | |
 Foot Locker, Inc.FL | $24.09 | 0.07 | +0.31% | $2.28B | 2.51M | -5.30 | -4.51 | |
 FinVolution Group - ADRFINV | $8.96 | 0.26 | +2.99% | $2.28B | 1.00M | 7.74 | 1.16 | |
 ASGN IncorporatedASGN | $51.86 | 0.26 | +0.51% | $2.27B | 455.88K | 13.51 | 3.84 | |
 Insperity, IncNSP | $60.31 | -0.22 | -0.36% | $2.27B | 571.39K | 25.05 | 2.41 | |
 Ashland Inc.ASH | $50.21 | 0.62 | +1.26% | $2.27B | 463.72K | -75.21 | -0.66 | |
 Clear Secure, Inc.YOU | $24.36 | -0.04 | -0.15% | $2.27B | 1.69M | 28.36 | 0.86 | |
 Appian Corporation Class A Common StockAPPN | $30.42 | 0.96 | +3.26% | $2.26B | 543.57K | -24.16 | -1.26 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.07 | 0.04 | +4.37% | $2.26B | 5.02M | -1.88 | -0.57 | |
 Trupanion, Inc.TRUP | $52.91 | 2.08 | +4.09% | $2.26B | 390.82K | -229.35 | -0.23 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $19.76 | -0.45 | -2.24% | $2.24B | 2.46M | -- | -- | |
 WaFd, Inc. Common StockWAFD | $27.96 | -0.11 | -0.39% | $2.24B | 516.20K | 12.88 | 2.17 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $14.17 | -1.93 | -11.99% | $2.23B | 1.77M | -- | -- | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $25.07 | -0.03 | -0.12% | $2.23B | 7.67K | -51.17 | -0.49 | |
 Patria Investments Limited Class A Common SharesPAX | $13.98 | 0.37 | +2.70% | $2.23B | 494.71K | 28.21 | 0.50 | |
 Extreme NetworksEXTR | $16.73 | 0.65 | +4.04% | $2.23B | 905.82K | -17.80 | -0.94 | |
 Tutor Perini CorporationTPC | $42.70 | 0.62 | +1.47% | $2.23B | 901.48K | -16.84 | -2.51 | |
 Ambarella, Inc. Ordinary SharesAMBA | $52.37 | 1.64 | +3.23% | $2.22B | 700.23K | -13.56 | -3.86 | |
 Ligand Pharmaceuticals Inc.LGND | $114.92 | 2.42 | +2.15% | $2.22B | 96.49K | 45.84 | 2.51 | |
 Root, Inc. Class A Common StockROOT | $145.63 | -1.06 | -0.72% | $2.22B | 344.00K | -117.38 | -1.23 | |
 First Financial BancorpFFBC | $23.16 | -0.19 | -0.79% | $2.22B | 385.03K | 9.65 | 2.40 | |
 J&J Snack Foods CorpJJSF | $113.97 | -1.08 | -0.94% | $2.22B | 148.70K | 26.26 | 4.34 | |
 MAG Silver Corp.MAG | $21.42 | 0.00 | +0.02% | $2.22B | 2.68M | 30.16 | 0.71 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.61 | 0.06 | +0.43% | $2.21B | 1.19M | -5.51 | -2.76 | |
 Atkore Inc.ATKR | $66.09 | -0.39 | -0.58% | $2.21B | 775.21K | 6.35 | 10.33 | |
 Axcelis Technologies IncACLS | $68.96 | 3.89 | +5.98% | $2.21B | 538.60K | 11.17 | 6.15 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $21.41 | 0.31 | +1.49% | $2.20B | 425.00K | 4.79 | 4.47 | |
 HNI CorporationHNI | $47.19 | 0.82 | +1.77% | $2.20B | 236.29K | 16.32 | 2.89 | |
 Central Garden and Pet CoCENT | $34.47 | 0.26 | +0.77% | $2.19B | 65.29K | 18.96 | 1.82 | |
 Vishay Intertechnology, Inc.VSH | $15.75 | 0.58 | +3.81% | $2.19B | 1.44M | -67.18 | -0.24 | |
 Bausch Health Companies IncBHC | $5.91 | -0.08 | -1.25% | $2.18B | 5.11M | -49.22 | -0.12 | |
 NextDecade Corporation Common StockNEXT | $8.30 | -0.02 | -0.19% | $2.18B | 1.79M | -7.46 | -1.12 | |
 Liberty Energy Inc.LBRT | $13.40 | -0.28 | -2.08% | $2.17B | 2.65M | 7.18 | 1.87 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $18.02 | 0.51 | +2.92% | $2.17B | 13.26M | 1.51 | 11.94 | |
 Stock Yards Bancorp, Inc.SYBT | $73.63 | -1.09 | -1.45% | $2.17B | 102.25K | 18.95 | 3.89 | |
 Arrowhead Research CorporationARWR | $15.70 | -0.04 | -0.26% | $2.17B | 1.23M | -3.04 | -5.17 | |
 REV Group, Inc.REVG | $44.30 | 0.08 | +0.17% | $2.16B | 529.04K | 9.87 | 4.49 | |
 InvenTrust Properties Corp.IVT | $27.82 | 0.00 | +0.02% | $2.16B | 499.81K | 154.58 | 0.18 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.95 | -15.23 | -42.10% | $2.16B | 44.22M | 17.54 | 1.25 | |
 The Wendy's CompanyWEN | $11.24 | 0.06 | +0.50% | $2.15B | 10.94M | 11.81 | 0.95 | |
 Scorpio Tankers Inc.STNG | $41.42 | -1.98 | -4.57% | $2.15B | 1.36M | 3.23 | 13.04 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.49 | -0.83 | -3.54% | $2.15B | 457.75K | 11.27 | 2.03 | |
 Trinity Industries, Inc.TRN | $26.27 | 0.23 | +0.87% | $2.15B | 1.03M | 16.03 | 1.64 | |
 O-I Glass, Inc.OI | $13.80 | 0.24 | +1.78% | $2.14B | 871.67K | -19.44 | -0.71 | |
 BioCryst Pharmaceuticals IncBCRX | $10.28 | -0.09 | -0.83% | $2.14B | 2.91M | -16.73 | -0.61 | |
 Seacoast Banking Corp of FloridaSBCF | $24.78 | -0.13 | -0.52% | $2.13B | 520.74K | 17.33 | 1.43 | |
 Dream Finders Homes, Inc.DFH | $23.10 | 0.34 | +1.48% | $2.13B | 467.28K | 7.44 | 3.06 | |
 Garrett Motion Inc. Common StockGTX | $10.37 | 0.06 | +0.60% | $2.13B | 1.32M | 8.28 | 1.27 | |
 Banc of California, Inc.BANC | $13.48 | -0.16 | -1.14% | $2.12B | 1.68M | 24.08 | 0.56 | |
 Provident Financial Services, Inc.PFS | $16.23 | -0.20 | -1.21% | $2.12B | 483.10K | 15.46 | 1.05 | |
 Fortuna Mining Corp.FSM | $6.84 | -0.04 | -0.58% | $2.12B | 13.81M | 86.25 | 0.08 | |
 NBT Bancorp IncNBTB | $40.33 | -0.43 | -1.05% | $2.11B | 252.27K | 13.63 | 2.96 | |
 PureCycle Technologies, Inc. Common stockPCT | $11.86 | 0.52 | +4.61% | $2.11B | 2.99M | -7.83 | -1.50 | |
 Innospec Inc.IOSP | $84.39 | -0.38 | -0.45% | $2.11B | 160.17K | 59.44 | 1.42 | |
 TERADATA CORPORATIONTDC | $22.04 | 0.59 | +2.74% | $2.11B | 941.13K | 18.83 | 1.17 | |
 Addus HomeCare Corp.ADUS | $114.35 | 1.55 | +1.38% | $2.11B | 175.10K | 26.19 | 4.37 | |
 Banner Corp.BANR | $60.76 | -0.76 | -1.23% | $2.10B | 196.85K | 12.44 | 4.88 | |
 Sylvamo CorporationSLVM | $51.47 | 0.75 | +1.48% | $2.10B | 235.69K | 7.14 | 7.21 | |
 Sprinklr, Inc.CXM | $8.20 | 0.25 | +3.08% | $2.09B | 2.74M | 50.56 | 0.16 | |
 Vericel CorporationVCEL | $41.59 | -1.08 | -2.54% | $2.09B | 406.88K | 693.00 | 0.06 | |
 FIVE9, INC.FIVN | $27.71 | 1.06 | +3.97% | $2.09B | 1.16M | -136.95 | -0.20 | |
 Perdoceo Education CorporationPRDO | $31.85 | 0.00 | 0.00% | $2.09B | 498.92K | 14.47 | 2.20 | |
 First Merchants CorpFRME | $35.70 | -0.28 | -0.77% | $2.08B | 371.03K | 10.44 | 3.42 | |
 Veracyte, Inc.VCYT | $26.64 | 0.20 | +0.75% | $2.08B | 634.13K | -176.67 | -0.15 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $28.44 | 0.14 | +0.48% | $2.07B | 674.26K | -203.07 | -0.14 | |
 Albany International Corp Class AAIN | $68.54 | 1.35 | +2.01% | $2.07B | 337.31K | 21.42 | 3.20 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $31.74 | 0.44 | +1.40% | $2.06B | 564.68K | 3173.50 | 0.01 | |
 Rocket Companies, Inc.RKT | $13.73 | -0.03 | -0.18% | $2.06B | 9.28M | -85.16 | -0.16 | |
 Quaker HoughtonKWR | $116.19 | 1.24 | +1.08% | $2.06B | 166.30K | 17.05 | 6.82 | |
 Capri Holdings LimitedCPRI | $17.39 | 0.85 | +5.16% | $2.05B | 2.66M | -2.04 | -8.55 |
Advertisement