Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plug Power Inc.PLUG | $2.06 | -0.04 | -2.13% | $2.89B | 16.33M | -1.64 | -1.26 | |
 Digi International IncDGII | $76.00 | 1.16 | +1.56% | $2.88B | 85.15K | 60.32 | 1.26 | |
 Warby Parker Inc.WRBY | $23.32 | 0.38 | +1.67% | $2.88B | 499.69K | 333.17 | 0.07 | |
 Ambarella, Inc. Ordinary SharesAMBA | $65.24 | -1.82 | -2.71% | $2.88B | 293.18K | -50.58 | -1.29 | |
 Redwire CorporationRDW | $11.47 | -0.29 | -2.42% | $2.87B | 5.05M | -7.86 | -1.46 | |
 National Beverage Corp.FIZZ | $30.64 | -0.48 | -1.56% | $2.87B | 36.18K | 16.47 | 1.86 | |
 F&G Annuities & Life, Inc.FG | $21.88 | -0.34 | -1.55% | $2.86B | 59.28K | 7.47 | 2.93 | |
 Banc of California, Inc.BANC | $18.07 | -0.03 | -0.14% | $2.86B | 245.34K | -43.04 | -0.42 | |
 MBX Biosciences, Inc. Common StockMBX | $59.41 | -2.56 | -4.14% | $2.86B | 55.59K | -24.65 | -2.41 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $48.34 | -0.41 | -0.85% | $2.86B | 360.92K | 17.08 | 2.83 | |
 IHS Holding LimitedIHS | $8.44 | 0.00 | -0.06% | $2.85B | 22.89K | 21.09 | 0.40 | |
 Netscout Systems IncNTCT | $39.22 | 0.08 | +0.21% | $2.85B | 56.87K | 23.92 | 1.64 | |
 Gulfport Energy CorporationGPOR | $161.12 | 2.62 | +1.65% | $2.85B | 36.36K | 6.44 | 25.00 | |
 Guardian Pharmacy Services, Inc.GRDN | $44.94 | 0.27 | +0.60% | $2.85B | 97.28K | 43.63 | 1.03 | |
 Banco BBVA Argentina S.A.BBAR | $13.94 | -0.19 | -1.37% | $2.85B | 97.35K | 13.66 | 1.02 | |
 Resideo Technologies, Inc. Common StockREZI | $18.73 | -0.15 | -0.77% | $2.84B | 195.72K | 8.29 | 2.26 | |
 Power Integrations IncPOWI | $50.87 | -0.59 | -1.15% | $2.84B | 94.58K | 113.04 | 0.45 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $55.45 | -1.13 | -2.00% | $2.84B | 208.40K | 39.33 | 1.41 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $100.67 | 0.30 | +0.30% | $2.84B | 71.86K | 66.67 | 1.51 | |
 Ouster, Inc.OUST | $39.35 | -0.90 | -2.23% | $2.84B | 787.05K | -45.76 | -0.86 | |
 Tootsie Roll Industries, Inc.TR | $37.66 | 0.13 | +0.35% | $2.83B | 11.71K | 29.42 | 1.28 | |
 DNOW Inc.DNOW | $15.63 | 0.07 | +0.44% | $2.83B | 200.62K | -14.61 | -1.07 | |
 Enerflex Ltd.EFXT | $23.10 | 0.71 | +3.16% | $2.82B | 51.03K | 53.71 | 0.43 | |
 Hilton Grand Vacations Inc. Common StockHGV | $36.24 | 0.67 | +1.87% | $2.82B | 245.13K | 20.47 | 1.77 | |
 Danaos CorporationDAC | $154.54 | -1.46 | -0.93% | $2.81B | 31.28K | 5.23 | 29.55 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $12.88 | -0.35 | -2.61% | $2.81B | 483.75K | 10.47 | 1.23 | |
 Intapp, Inc. Common StockINTA | $36.71 | 0.62 | +1.72% | $2.81B | 138.92K | -70.60 | -0.52 | |
 The Marzetti Company Common StockMZTI | $102.50 | -1.06 | -1.02% | $2.80B | 69.66K | 14.71 | 6.97 | |
 Bank of Hawaii Corp.BOH | $70.88 | -0.61 | -0.85% | $2.80B | 103.91K | 13.22 | 5.36 | |
 Crane NXT, Co.CXT | $48.52 | 0.09 | +0.18% | $2.79B | 81.13K | 20.05 | 2.42 | |
 Immunome, Inc.IMNM | $24.54 | -1.21 | -4.68% | $2.79B | 393.86K | -9.70 | -2.53 | |
 Strive, Inc. Class A Common StockASST | $28.73 | -0.62 | -2.10% | $2.79B | 2.70M | -- | -- | |
 AvePoint, Inc. Class A Common StockAVPT | $13.12 | 0.02 | +0.11% | $2.77B | 183.58K | 40.98 | 0.32 | |
 Endeavour Silver Corp.EXK | $9.32 | -1.19 | -11.27% | $2.76B | 5.08M | 44.40 | 0.21 | |
H Hornbeck Offshore Services, Inc.HOS | $8.44 | 0.03 | +0.30% | $2.76B | 253.21K | 31.24 | 0.27 | |
 Boise Cascade CompanyBCC | $78.73 | -0.27 | -0.34% | $2.75B | 26.75K | 26.69 | 2.95 | |
 Talos Energy, Inc. Common StockTALO | $16.45 | 0.36 | +2.21% | $2.75B | 349.90K | -6.91 | -2.38 | |
 Mcgrath RentcorpMGRC | $112.23 | -1.24 | -1.09% | $2.74B | 11.47K | 18.07 | 6.21 | |
 Adeia Inc. Common StockADEA | $24.80 | -1.02 | -3.97% | $2.74B | 133.62K | 22.97 | 1.08 | |
 Liftoff Mobile, Inc. Common StockLFTO | $16.15 | -0.20 | -1.23% | $2.73B | 167.26K | -- | -- | |
 Hyperliquid Strategies Inc Common StockPURR | $13.80 | -0.15 | -1.10% | $2.73B | 9.02M | -- | -- | |
 Slide Insurance Holdings, Inc. Common StockSLDE | $23.30 | -0.57 | -2.40% | $2.72B | 170.45K | 5.68 | 4.10 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $22.76 | -0.56 | -2.42% | $2.72B | 327.98K | -10.54 | -2.16 | |
 Hayward Holdings, Inc.HAYW | $12.82 | -0.10 | -0.80% | $2.72B | 276.11K | 17.32 | 0.74 | |
 Quaker HoughtonKWR | $157.71 | -1.76 | -1.10% | $2.71B | 11.81K | 28.11 | 5.61 | |
 Wingstop IncWING | $99.48 | -2.90 | -2.83% | $2.71B | 520.30K | 23.63 | 4.21 | |
 People Incorporated Common StockPPLI | $36.34 | -0.64 | -1.72% | $2.71B | 265.92K | 8.11 | 4.48 | |
 Appian Corporation Class A Common StockAPPN | $37.74 | 0.84 | +2.28% | $2.70B | 188.19K | -251.61 | -0.15 | |
 TERADATA CORPORATIONTDC | $29.06 | -0.35 | -1.18% | $2.70B | 142.41K | 6.12 | 4.75 | |
 H.B. Fuller CompanyFUL | $50.23 | -0.84 | -1.64% | $2.70B | 96.79K | -- | -- | |
 United Natural Foods IncUNFI | $44.74 | -1.12 | -2.43% | $2.70B | 34.60K | 33.39 | 1.34 | |
 MGE Energy IncMGEE | $71.39 | -1.31 | -1.80% | $2.70B | 20.90K | 17.54 | 4.07 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $6.07 | -0.05 | -0.90% | $2.69B | 3.30M | -15.96 | -0.38 | |
 Brookdale Senior Living, Inc.BKD | $11.28 | -0.12 | -1.01% | $2.69B | 320.94K | -19.44 | -0.58 | |
 Veeco Instruments IncVECO | $44.01 | -0.35 | -0.78% | $2.69B | 154.75K | 122.26 | 0.36 | |
 Harley-Davidson, Inc.HOG | $25.84 | -0.19 | -0.71% | $2.69B | 658.41K | 15.86 | 1.63 | |
 Acadia Healthcare Company, Inc.ACHC | $28.86 | -0.51 | -1.72% | $2.69B | 478.14K | -2.32 | -12.45 | |
 Precigen, Inc. Common StockPGEN | $7.50 | -0.39 | -4.92% | $2.69B | 1.43M | -7.21 | -1.04 | |
 Grindr Inc.GRND | $15.44 | -0.52 | -3.26% | $2.68B | 151.76K | 30.88 | 0.50 | |
 CarGurus, Inc. Class A Common StockCARG | $30.04 | -1.90 | -5.95% | $2.68B | 378.72K | 16.32 | 1.84 | |
 Trustmark CorpTRMK | $46.07 | 0.13 | +0.29% | $2.68B | 44.61K | 11.69 | 3.94 | |
 ManpowerGroupMAN | $57.50 | -0.13 | -0.23% | $2.67B | 82.05K | 26.14 | 2.20 | |
 American Eagle OutfittersAEO | $15.92 | 0.00 | -0.01% | $2.67B | 1.22M | 8.12 | 1.96 | |
 MINISO Group Holding Limited - ADRMNSO | $9.02 | -0.06 | -0.72% | $2.66B | 108.56K | 15.54 | 0.58 | |
 Kyndryl Holdings, Inc.KD | $12.18 | 0.12 | +1.03% | $2.65B | 539.62K | 32.93 | 0.37 | |
 FB Financial CorporationFBK | $53.08 | -0.13 | -0.23% | $2.65B | 62.14K | 14.23 | 3.73 | |
 Wd-40 CoWDFC | $196.79 | 2.56 | +1.32% | $2.64B | 85.35K | 29.91 | 6.58 | |
 Ardagh Metal Packaging S.A.AMBP | $4.42 | -0.10 | -2.32% | $2.64B | 298.30K | 73.58 | 0.06 | |
 NBT Bancorp IncNBTB | $50.78 | -0.07 | -0.13% | $2.64B | 41.53K | 12.42 | 4.09 | |
 CUSTOMERS BANCORP INCCUBI | $77.69 | 0.34 | +0.45% | $2.62B | 38.39K | 9.47 | 8.20 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $87.94 | -2.86 | -3.16% | $2.62B | 166.10K | -24.16 | -3.64 | |
 Acadia Realty TrustAKR | $19.09 | -0.28 | -1.45% | $2.62B | 70.07K | 56.15 | 0.34 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.94 | -0.04 | -1.18% | $2.62B | 9.93M | -2.74 | -1.07 | |
 H2O America Common StockHTO | $62.41 | -0.51 | -0.80% | $2.61B | 49.00K | 22.05 | 2.83 | |
 First Bancorp/NCFBNC | $63.12 | 0.10 | +0.16% | $2.61B | 23.70K | 19.60 | 3.22 | |
 Alarm.com Holdings, Inc.ALRM | $53.19 | 0.03 | +0.06% | $2.61B | 36.29K | 23.54 | 2.26 | |
 Axogen, Inc. Common StockAXGN | $44.41 | -0.13 | -0.29% | $2.61B | 211.05K | -65.31 | -0.68 | |
 Callaway Golf CompanyCALY | $14.56 | -0.25 | -1.69% | $2.60B | 232.81K | 33.86 | 0.43 | |
 Denison Mines CorpDNN | $2.87 | -0.06 | -2.22% | $2.59B | 4.95M | -13.02 | -0.22 | |
 Hawkins IncHWKN | $124.18 | -0.37 | -0.30% | $2.59B | 18.98K | 32.17 | 3.86 | |
 McGraw Hill, Inc.MH | $13.49 | -0.05 | -0.36% | $2.58B | 74.73K | 26.98 | 0.50 | |
 Hesai Group - ADRHSAI | $16.40 | -0.70 | -4.08% | $2.58B | 523.11K | 40.00 | 0.41 | |
 Structure Therapeutics Inc. - ADRGPCR | $36.10 | -0.81 | -2.19% | $2.57B | 146.95K | -36.10 | -1.00 | |
 Select Water Solutions, Inc.WTTR | $19.96 | -0.31 | -1.55% | $2.57B | 139.85K | 71.27 | 0.28 | |
 Beam Therapeutics Inc. Common StockBEAM | $24.91 | -1.02 | -3.95% | $2.57B | 483.91K | -28.96 | -0.86 | |
 Disc Medicine, Inc. Common StockIRON | $66.75 | -1.73 | -2.52% | $2.56B | 264.20K | -10.14 | -6.58 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $24.59 | -1.08 | -4.19% | $2.55B | 211.50K | -7.13 | -3.45 | |
 BKV CorporationBKV | $23.32 | 0.42 | +1.83% | $2.55B | 209.23K | 8.51 | 2.74 | |
 Supernus Pharmaceuticals, Inc.SUPN | $43.83 | 0.08 | +0.19% | $2.55B | 118.06K | -22.83 | -1.92 | |
 Silvercorp Metals Inc. Common SharesSVM | $11.54 | -0.80 | -6.52% | $2.55B | 727.85K | 96.13 | 0.12 | |
 Opendoor Technologies Inc Common StockOPEN | $2.63 | -0.13 | -4.89% | $2.55B | 11.00M | -1.52 | -1.73 | |
 Huron Consulting Group Inc.HURN | $160.19 | 2.33 | +1.48% | $2.55B | 30.03K | 23.98 | 6.68 | |
 PagSeguro Digital Ltd.PAGS | $9.23 | -0.17 | -1.76% | $2.55B | 374.43K | 6.46 | 1.43 | |
 Navios Maritime Partners L.P.NMM | $87.89 | -0.22 | -0.26% | $2.54B | 56.67K | 5.74 | 15.31 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $35.79 | -0.14 | -0.38% | $2.54B | 83.93K | 8.69 | 4.12 | |
 ADVANCE AUTO PARTS INCAAP | $42.03 | -0.63 | -1.47% | $2.54B | 343.89K | 30.68 | 1.37 | |
 Titan America SATTAM | $13.76 | -0.32 | -2.31% | $2.54B | 22.08K | 14.33 | 0.96 | |
 First Merchants CorpFRME | $40.35 | -0.30 | -0.73% | $2.53B | 51.98K | 12.93 | 3.12 | |
 Trump Media & Technology Group Corp. Common StockDJT | $9.11 | -0.28 | -2.93% | $2.53B | 946.86K | -1.86 | -4.90 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.10 | -0.05 | -1.30% | $2.53B | 9.55M | -- | -- |