Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Acadia Realty TrustAKR | $20.29 | 0.50 | +2.55% | $2.66B | 1.10M | 169.37 | 0.12 | |
 Ascentage Pharma Group International - ADRAAPG | $28.92 | -0.52 | -1.76% | $2.66B | 2.44K | -- | -- | |
 MANCHESTER UNITED PLCMANU | $15.29 | 0.06 | +0.41% | $2.65B | 9 | -49.59 | -0.31 | |
 HUB Group IncHUBG | $43.34 | -0.06 | -0.15% | $2.65B | 899.53K | 25.05 | 1.73 | |
 Park National CorporationPRK | $164.75 | 1.05 | +0.64% | $2.65B | 103.39K | 15.16 | 10.86 | |
 DXC Technology CompanyDXC | $15.21 | 0.13 | +0.83% | $2.65B | 2.16M | 7.49 | 2.03 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $49.23 | -0.27 | -0.55% | $2.65B | 124 | -26.77 | -1.84 | |
 Beam Therapeutics Inc. Common StockBEAM | $25.59 | -1.17 | -4.36% | $2.64B | 29 | -5.87 | -4.43 | |
 Tidewater, Inc.TDW | $53.16 | 0.37 | +0.70% | $2.64B | 890.60K | 17.90 | 2.97 | |
 Upwork Inc. Common StockUPWK | $20.18 | -1.26 | -5.85% | $2.63B | 410 | 11.51 | 1.75 | |
 DRDGOLD Ltd.DRD | $30.38 | 0.01 | +0.05% | $2.63B | 388.16K | -- | -- | |
 First Financial BancorpFFBC | $26.64 | 0.06 | +0.23% | $2.62B | 653.89K | 9.86 | 2.70 | |
 California Water ServiceCWT | $43.97 | 0.07 | +0.15% | $2.62B | 307.12K | 19.20 | 2.29 | |
 Alarm.com Holdings, Inc.ALRM | $52.47 | 0.62 | +1.19% | $2.62B | 480.75K | 22.24 | 2.36 | |
 Mcgrath RentcorpMGRC | $106.28 | -1.26 | -1.17% | $2.61B | 139.42K | 17.98 | 5.91 | |
 The Chef's Warehouse IncCHEF | $64.27 | 0.94 | +1.49% | $2.61B | 612.25K | 37.80 | 1.70 | |
 Telix Pharmaceuticals Limited - ADRTLX | $7.83 | -0.51 | -6.18% | $2.61B | 383.63K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $32.58 | -1.70 | -4.96% | $2.61B | 31 | -17.38 | -1.87 | |
 Ermenegildo Zegna N.V.ZGN | $10.26 | 0.00 | -0.05% | $2.60B | 382.86K | -- | -- | |
 DNOW Inc.DNOW | $14.02 | 0.24 | +1.71% | $2.60B | 1.95M | 16.12 | 0.87 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $33.06 | 0.09 | +0.29% | $2.58B | 912 | -15.19 | -2.19 | |
 ATS CorporationATS | $26.61 | -1.19 | -4.27% | $2.58B | 59.26K | -2661.50 | -0.01 | |
 Materion CorporationMTRN | $124.44 | -1.35 | -1.07% | $2.58B | 80 | 130.84 | 0.95 | |
 First Advantage Corporation Common StockFA | $14.80 | 0.11 | +0.75% | $2.57B | 607.28K | -17.35 | -0.85 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.13 | -0.06 | -0.90% | $2.57B | 2.29K | -21.95 | -0.28 | |
 CUSTOMERS BANCORP INCCUBI | $74.55 | 1.40 | +1.92% | $2.57B | 555.42K | 15.23 | 4.93 | |
 ADVANCE AUTO PARTS INCAAP | $42.78 | -1.29 | -2.93% | $2.57B | 1.50M | -6.79 | -6.29 | |
 Alpha Metallurgical Resources, Inc.AMR | $198.63 | 11.98 | +6.42% | $2.57B | 499.11K | -56.04 | -3.56 | |
 Genius Sports LimitedGENI | $10.68 | 0.02 | +0.22% | $2.56B | 2.85M | -22.85 | -0.47 | |
 SiriusPoint Ltd.SPNT | $21.95 | 0.00 | -0.01% | $2.56B | 845.24K | 13.80 | 1.59 | |
 WaFd, Inc. Common StockWAFD | $33.43 | 0.70 | +2.13% | $2.56B | 985.13K | 12.66 | 2.64 | |
 Bausch Health Companies IncBHC | $6.82 | -0.11 | -1.66% | $2.56B | 1.52M | 7.12 | 0.97 | |
 Integer Holdings CorporationITGR | $74.18 | 0.28 | +0.38% | $2.56B | 80 | 30.56 | 2.39 | |
 Axcelis Technologies IncACLS | $81.71 | -4.61 | -5.34% | $2.56B | 212 | 19.50 | 4.23 | |
S SunocoCorp LLCSUNC | $49.71 | 0.50 | +1.01% | $2.55B | 100 | -- | -- | |
 Goodyear Tire & RubberGT | $8.87 | 0.05 | +0.60% | $2.55B | 53 | -1.47 | -6.08 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $30.26 | -0.22 | -0.71% | $2.54B | 118.53K | 1504.00 | 0.02 | |
 RXO, Inc.RXO | $13.90 | -0.74 | -5.04% | $2.54B | 3.24K | -35.99 | -0.43 | |
 BlackBerry LimitedBB | $4.28 | -0.11 | -2.62% | $2.54B | 2.38K | -430.00 | -0.01 | |
 BKV CorporationBKV | $26.22 | 0.39 | +1.49% | $2.54B | 772.95K | 50.39 | 0.52 | |
 RINGCENTRAL, INC.RNG | $29.49 | -0.21 | -0.70% | $2.54B | 1.29M | 211.74 | 0.14 | |
 Harley-Davidson, Inc.HOG | $21.20 | -0.05 | -0.22% | $2.53B | 3.03M | 5.21 | 4.12 | |
 Cheesecake Factory (The)CAKE | $50.26 | 1.11 | +2.26% | $2.53B | 11 | 15.39 | 3.30 | |
 CompoSecure, Inc.CMPO | $19.29 | -0.25 | -1.25% | $2.53B | 20 | -9.26 | -2.16 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $40.16 | 0.27 | +0.66% | $2.53B | 322.85K | -1004.13 | -0.04 | |
 Constellium SE Class A Ordinary sharesCSTM | $18.06 | -0.45 | -2.43% | $2.53B | 1.18M | 23.21 | 0.79 | |
 Via Transportation, Inc.VIA | $32.05 | 1.87 | +6.18% | $2.52B | 1.26M | -- | -- | |
 Kohls CorporationKSS | $22.46 | -0.48 | -2.11% | $2.51B | 24 | 13.02 | 1.72 | |
 Brookdale Senior Living, Inc.BKD | $10.54 | 0.04 | +0.43% | $2.51B | 3 | -8.06 | -1.31 | |
 Madison Square Garden Entertainment Corp.MSGE | $51.51 | -0.77 | -1.47% | $2.51B | 5 | 75.84 | 0.70 | |
C Chagee Holdings Limited - ADRCHA | $13.50 | -0.19 | -1.37% | $2.51B | 1.79K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $16.12 | 0.19 | +1.21% | $2.50B | 6 | -30.37 | -0.54 | |
 Centuri Holdings, Inc.CTRI | $25.14 | -0.84 | -3.25% | $2.50B | 2.55M | 837.70 | 0.03 | |
 Concentra Group Holdings Parent, Inc.CON | $19.54 | -0.02 | -0.08% | $2.50B | 276 | 16.27 | 1.20 | |
 Lionsgate Studios Corp.LION | $8.44 | 0.04 | +0.43% | $2.50B | 6.36K | -12.89 | -0.67 | |
 Grindr Inc.GRND | $13.58 | 0.20 | +1.49% | $2.50B | 1 | -36.54 | -0.37 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $18.55 | -2.76 | -12.95% | $2.49B | 5.72K | -45.21 | -0.42 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.68 | 0.48 | +11.55% | $2.49B | 216.00K | -2.66 | -1.80 | |
 Insight Enterprises IncNSIT | $80.37 | 0.75 | +0.94% | $2.49B | 548.36K | 18.72 | 4.29 | |
 Four Corners Property Trust, Inc.FCPT | $23.44 | 0.46 | +2.02% | $2.49B | 770.02K | 21.51 | 1.09 | |
 Ardagh Metal Packaging S.A.AMBP | $4.16 | 0.04 | +1.09% | $2.48B | 1.21M | -415.50 | -0.01 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.36 | 0.13 | +0.89% | $2.47B | 1 | -12.13 | -1.24 | |
 UBRAN EDGE PROPERTIESUE | $19.65 | 0.19 | +1.00% | $2.47B | 1.19M | 22.07 | 0.89 | |
 ACM Research, Inc. Class A Common StockACMR | $37.35 | 0.21 | +0.58% | $2.47B | 800 | 22.15 | 1.72 | |
 Qfin Holdings, Inc. - ADRQFIN | $18.89 | -0.21 | -1.10% | $2.47B | 1.56M | 2.77 | 6.86 | |
 Concentrix Corporation Common StockCNXC | $39.98 | 0.53 | +1.35% | $2.47B | 15 | 8.39 | 4.73 | |
 Weibo CorporationWB | $10.04 | -0.14 | -1.42% | $2.46B | 1.02M | 5.72 | 1.76 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.10 | -0.76 | -2.12% | $2.46B | 77.48K | -- | -- | |
 BigBear.ai Holdings, Inc.BBAI | $5.45 | -0.41 | -6.96% | $2.45B | 103.18K | -3.95 | -1.42 | |
 Trustmark CorpTRMK | $40.89 | 0.22 | +0.54% | $2.45B | 240.03K | 11.17 | 3.66 | |
 Curbline Properties Corp.CURB | $23.19 | 0.15 | +0.65% | $2.45B | 718.93K | 58.02 | 0.40 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $41.66 | -0.58 | -1.37% | $2.44B | 887.35K | 23.74 | 1.79 | |
 Patria Investments Limited Class A Common SharesPAX | $15.39 | -0.11 | -0.72% | $2.43B | 855.03K | 22.30 | 0.69 | |
 Civitas Resources, Inc.CIVI | $28.53 | 1.73 | +6.46% | $2.43B | 1.52M | 4.13 | 6.89 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.45 | 0.00 | 0.00% | $2.43B | 1.33M | 38.11 | 1.14 | |
L Legence Corp. Class A Common stockLGN | $41.37 | -0.55 | -1.32% | $2.43B | 1.03K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $49.10 | 1.05 | +2.18% | $2.43B | 708.50K | 11.19 | 4.39 | |
 Quaker HoughtonKWR | $139.91 | 2.50 | +1.82% | $2.43B | 195.21K | -285.44 | -0.49 | |
 Central Puerto S.A. American Depositary SharesCEPU | $16.21 | 0.14 | +0.86% | $2.42B | 276.64K | 10.89 | 1.48 | |
 Magnite, Inc. Common StockMGNI | $16.68 | 0.14 | +0.85% | $2.42B | 3.45K | 44.26 | 0.38 | |
 HCI Group, Inc.HCI | $185.94 | 1.69 | +0.92% | $2.41B | 81.42K | 11.87 | 15.66 | |
 Kemper CorporationKMPR | $41.16 | 0.28 | +0.68% | $2.41B | 828 | 10.74 | 3.83 | |
 Baytex Energy Corp.BTE | $3.15 | 0.15 | +4.82% | $2.41B | 1 | 16.50 | 0.19 | |
 Mesoblast Limited - ADRMESO | $18.69 | 0.40 | +2.20% | $2.41B | 601.63K | -- | -- | |
 Sezzle Inc. Common StockSEZL | $70.47 | -2.56 | -3.51% | $2.40B | 1.47K | 21.79 | 3.23 | |
 DigitalBridge Group, Inc.DBRG | $13.12 | -0.35 | -2.57% | $2.40B | 2 | 219.25 | 0.06 | |
 Oceaneering International Inc.OII | $24.05 | -0.11 | -0.48% | $2.40B | 4 | 10.50 | 2.29 | |
 Diebold Nixdorf, IncorporatedDBD | $66.83 | -0.19 | -0.28% | $2.40B | 156.61K | 48.78 | 1.37 | |
 Kulicke & Soffa Industries IncKLIC | $45.73 | -1.04 | -2.22% | $2.40B | 296 | -2287.75 | -0.02 | |
 IHS Holding LimitedIHS | $7.09 | -0.17 | -2.41% | $2.38B | 913.11K | 5.18 | 1.37 | |
 Sprott Inc.SII | $92.14 | -3.33 | -3.49% | $2.38B | 106 | 47.26 | 1.95 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.30 | 0.12 | +0.28% | $2.37B | 28.24K | 14.32 | 3.09 | |
 Tecnoglass Inc.TGLS | $50.82 | -1.34 | -2.57% | $2.37B | 48 | 13.20 | 3.85 | |
 Alkami Technology, Inc. Common StockALKT | $22.33 | 0.18 | +0.81% | $2.37B | 137 | -52.41 | -0.43 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $22.29 | -0.48 | -2.10% | $2.37B | 34 | -14.15 | -1.58 | |
 Clarivate PlcCLVT | $3.54 | -0.03 | -0.98% | $2.36B | 9.87M | -6.26 | -0.57 | |
 ePlus IncPLUS | $89.11 | -3.40 | -3.67% | $2.35B | 228.01K | 19.32 | 4.61 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $19.56 | -0.46 | -2.32% | $2.35B | 12.66K | 2.34 | 8.32 | |
 Beacon Financial CorporationBBT | $27.97 | 0.25 | +0.90% | $2.35B | 20 | 26.88 | 1.04 | |
 Flowers Foods, Inc.FLO | $11.11 | 0.09 | +0.77% | $2.35B | 3.59M | 12.07 | 0.92 |
Advertisement