Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.02 | -0.06 | -5.53% | $2.18B | 2.67M | -1.82 | -0.57 | |
 Enerpac Tool Group Corp.EPAC | $40.35 | -0.12 | -0.30% | $2.18B | 243.41K | 24.60 | 1.64 | |
 Synaptics IncSYNA | $55.65 | 0.62 | +1.12% | $2.18B | 358.82K | 13.15 | 4.23 | |
 EVERTEC, INC.EVTC | $33.94 | -0.20 | -0.59% | $2.17B | 299.92K | 26.50 | 1.28 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $9.38 | -0.03 | -0.27% | $2.17B | 2.79M | 17.05 | 0.55 | |
 First Financial BancorpFFBC | $23.14 | -0.28 | -1.18% | $2.16B | 471.15K | 9.47 | 2.40 | |
 VISTEON CORPORATIONVC | $79.19 | -1.67 | -2.07% | $2.16B | 441.43K | 8.07 | 9.81 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $51.88 | 0.98 | +1.92% | $2.16B | 598.27K | -13.61 | -3.81 | |
 InvenTrust Properties Corp.IVT | $27.87 | -0.08 | -0.28% | $2.16B | 542.73K | 154.75 | 0.18 | |
 Root, Inc. Class A Common StockROOT | $139.65 | -11.35 | -7.52% | $2.16B | 825.59K | -115.33 | -1.23 | |
 SSR Mining Inc.SSRM | $10.65 | 0.16 | +1.50% | $2.15B | 2.02M | -8.24 | -1.29 | |
 DoubleVerify Holdings, Inc.DV | $13.23 | -0.24 | -1.74% | $2.15B | 1.99M | 35.78 | 0.37 | |
 Greif, Inc. Class BGEF.B | $55.45 | -1.50 | -2.63% | $2.15B | 10.72K | 10.89 | 5.10 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $43.44 | 0.90 | +2.12% | $2.15B | 351.07K | -21.52 | -2.02 | |
 QuantumScape CorporationQS | $3.90 | -0.05 | -1.14% | $2.15B | 8.88M | -4.18 | -0.94 | |
 JOYY Inc. - ADRJOYY | $41.14 | -0.28 | -0.68% | $2.15B | 250.55K | -- | -- | |
 Acadia Healthcare Company, Inc.ACHC | $23.40 | 1.05 | +4.69% | $2.15B | 6.50M | 7.64 | 3.05 | |
 Stock Yards Bancorp, Inc.SYBT | $72.75 | -1.06 | -1.43% | $2.14B | 125.17K | 18.69 | 3.89 | |
 Lions Gate Entertainment Corp. Class A Voting SharesLGF.A | $8.90 | 0.11 | +1.24% | $2.14B | 975.44K | -7.17 | -1.24 | |
 Provident Financial Services, Inc.PFS | $16.37 | -0.27 | -1.63% | $2.14B | 624.85K | 15.60 | 1.05 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $19.13 | 0.58 | +3.11% | $2.13B | 864.93K | -- | -- | |
 Ascentage Pharma Group International - ADRAAPG | $24.76 | 0.56 | +2.30% | $2.13B | 20.92K | -- | -- | |
 LeMaitre Vascular, Inc.LMAT | $90.72 | -1.88 | -2.03% | $2.13B | 163.52K | 51.44 | 1.83 | |
 Lemonade, Inc.LMND | $29.19 | -0.33 | -1.12% | $2.12B | 966.49K | -9.54 | -3.04 | |
 Banc of California, Inc.BANC | $13.49 | -0.05 | -0.39% | $2.12B | 2.55M | 24.06 | 0.56 | |
 Marqeta, Inc. Class A Common StockMQ | $4.19 | 0.07 | +1.63% | $2.12B | 4.63M | 210.50 | 0.02 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $39.23 | -0.85 | -2.12% | $2.12B | 302.64K | 13.99 | 2.82 | |
 Argan, IncAGX | $153.37 | -0.04 | -0.02% | $2.12B | 288.47K | 32.48 | 4.78 | |
 Lionsgate Studios Corp. Common SharesLION | $7.30 | 0.07 | +0.95% | $2.11B | 305.01K | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $10.84 | 0.16 | +1.53% | $2.11B | 58.47K | -- | -- | |
 Methanex CorpMEOH | $31.35 | -0.43 | -1.35% | $2.11B | 527.93K | 13.54 | 2.31 | |
 Banner Corp.BANR | $61.13 | -0.43 | -0.70% | $2.11B | 209.87K | 12.52 | 4.88 | |
 Dream Finders Homes, Inc.DFH | $22.62 | -0.08 | -0.35% | $2.10B | 419.39K | 7.34 | 3.06 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.83 | -0.52 | -7.14% | $2.09B | 16.48M | -0.73 | -9.33 | |
 Oxford Lane Capital Corp.OXLC | $4.64 | 0.00 | +0.11% | $2.07B | 5.30M | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $110.06 | -1.32 | -1.18% | $2.07B | 105.78K | 42.82 | 2.51 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $74.53 | -0.48 | -0.63% | $2.07B | 209.19K | 92.54 | 0.80 | |
 TERADATA CORPORATIONTDC | $21.50 | -0.22 | -1.03% | $2.06B | 877.79K | 18.36 | 1.17 | |
 Sonic Automotive, Inc.SAH | $60.69 | -0.65 | -1.06% | $2.06B | 219.62K | 9.83 | 6.18 | |
 First Merchants CorpFRME | $35.64 | -0.27 | -0.74% | $2.06B | 362.60K | 10.42 | 3.42 | |
 Newell Brands Inc.NWL | $4.78 | -0.39 | -7.62% | $2.05B | 14.85M | -9.46 | -0.52 | |
 Everus Construction Group, Inc.ECG | $40.23 | -0.41 | -1.02% | $2.05B | 449.43K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $26.91 | -0.03 | -0.10% | $2.05B | 1.66M | -- | -- | |
 NCR Atleos CorporationNATL | $27.91 | -0.42 | -1.48% | $2.05B | 401.03K | -16.62 | -1.68 | |
 BlackBerry LimitedBB | $3.40 | 0.00 | -0.15% | $2.05B | 11.38M | -15.59 | -0.22 | |
 D-Wave Quantum Inc.QBTS | $6.91 | -0.09 | -1.24% | $2.04B | 20.28M | -16.71 | -0.42 | |
 Trinity Industries, Inc.TRN | $25.05 | 0.00 | -0.02% | $2.04B | 640.20K | 15.27 | 1.64 | |
 MYR Group, Inc.MYRG | $122.17 | -3.46 | -2.75% | $2.04B | 241.08K | 55.13 | 2.29 | |
 Trustmark CorpTRMK | $33.57 | -0.52 | -1.54% | $2.04B | 349.55K | 9.22 | 3.64 | |
 Seacoast Banking Corp of FloridaSBCF | $23.70 | -0.35 | -1.47% | $2.03B | 364.26K | 16.59 | 1.43 | |
 O-I Glass, Inc.OI | $12.67 | 0.52 | +4.26% | $2.03B | 2.27M | -18.47 | -0.71 | |
 NovoCure Limited Ordinary SharesNVCR | $18.14 | -0.15 | -0.81% | $2.02B | 753.72K | -12.96 | -1.40 | |
 Alamo Group, Inc.ALG | $166.75 | -1.85 | -1.10% | $2.02B | 104.82K | 16.83 | 9.93 | |
 Ambarella, Inc. Ordinary SharesAMBA | $47.97 | 0.83 | +1.76% | $2.02B | 485.55K | -12.30 | -3.86 | |
 NextDecade Corporation Common StockNEXT | $7.48 | -0.30 | -3.88% | $2.01B | 1.17M | -6.91 | -1.12 | |
 LivaNova PLC Ordinary SharesLIVN | $37.00 | -0.66 | -1.76% | $2.01B | 679.34K | 88.10 | 0.42 | |
 OPENLANE, IncKAR | $18.51 | 0.08 | +0.42% | $2.01B | 848.03K | 35.49 | 0.53 | |
 Albany International Corp Class AAIN | $65.67 | -0.89 | -1.34% | $2.01B | 223.40K | 20.53 | 3.20 | |
 Ermenegildo Zegna N.V.ZGN | $7.96 | 0.01 | +0.19% | $2.01B | 513.28K | -- | -- | |
 Warby Parker Inc.WRBY | $16.52 | 0.71 | +4.53% | $2.00B | 2.84M | -61.41 | -0.27 | |
E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- | |
 Dana IncorporatedDAN | $13.76 | 0.77 | +5.95% | $2.00B | 3.19M | -35.26 | -0.39 | |
 NBT Bancorp IncNBTB | $42.33 | -0.47 | -1.10% | $2.00B | 558.51K | 14.30 | 2.96 | |
 FinVolution Group - ADRFINV | $7.92 | 0.05 | +0.70% | $2.00B | 731.98K | 6.80 | 1.16 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.94 | 0.04 | +0.40% | $2.00B | 5.86M | 9.79 | 1.01 | |
 Diginex Limited Ordinary SharesDGNX | $85.83 | -4.38 | -4.86% | $2.00B | 19.84K | -- | -- | |
 Strategic Education, Inc. Common StockSTRA | $81.61 | -0.58 | -0.71% | $1.99B | 199.11K | 15.71 | 5.25 | |
 Weibo CorporationWB | $8.09 | -0.04 | -0.55% | $1.99B | 1.03M | 5.56 | 1.46 | |
 ManpowerGroupMAN | $43.06 | 0.50 | +1.18% | $1.99B | 1.79M | 14.21 | 2.99 | |
 Belite Bio, Inc - ADRBLTE | $61.82 | -0.48 | -0.77% | $1.98B | 10.71K | -55.38 | -1.11 | |
 HNI CorporationHNI | $42.28 | -0.16 | -0.37% | $1.98B | 224.85K | 14.63 | 2.89 | |
 Newmark Group, Inc. Class A Common StockNMRK | $10.98 | -0.08 | -0.74% | $1.98B | 1.43M | 31.39 | 0.35 | |
 FB Financial CorporationFBK | $42.57 | -0.49 | -1.13% | $1.98B | 395.43K | 17.23 | 2.47 | |
 Enovis CorporationENOV | $34.58 | -0.33 | -0.94% | $1.97B | 757.23K | -15.79 | -2.19 | |
 Pacific Premier Bancorp IncPPBI | $20.32 | -0.30 | -1.48% | $1.97B | 697.78K | 12.39 | 1.64 | |
 Beam Therapeutics Inc. Common StockBEAM | $19.93 | 0.22 | +1.11% | $1.97B | 2.09M | -11.14 | -1.76 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $22.13 | -0.10 | -0.45% | $1.97B | 16.36K | -45.14 | -0.49 | |
 Sprinklr, Inc.CXM | $7.69 | -0.03 | -0.43% | $1.97B | 956.63K | 48.03 | 0.16 | |
 Triumph Group, Inc.TGI | $25.39 | -0.05 | -0.22% | $1.97B | 822.45K | 3.53 | 7.20 | |
 Playtika Holding Corp. Common StockPLTK | $5.26 | -0.02 | -0.28% | $1.96B | 1.32M | 9.01 | 0.58 | |
 Sixth Street Specialty Lending, Inc.TSLX | $20.67 | -0.21 | -1.00% | $1.96B | 510.09K | 10.26 | 2.03 | |
 PBF ENERGY INC.PBF | $17.15 | -0.07 | -0.40% | $1.96B | 3.59M | -3.59 | -4.71 | |
 Progyny, Inc. Common StockPGNY | $22.83 | -0.13 | -0.55% | $1.96B | 756.75K | 39.38 | 0.58 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $66.85 | -50.12 | -42.85% | $1.96B | 7.63M | -34.99 | -1.96 | |
 FIVE9, INC.FIVN | $25.19 | -0.14 | -0.56% | $1.96B | 1.52M | -128.25 | -0.20 | |
 Energizer Holdings, IncENR | $27.05 | -0.05 | -0.18% | $1.95B | 667.12K | 34.23 | 0.79 | |
 ADVANCE AUTO PARTS INCAAP | $32.73 | -0.59 | -1.76% | $1.95B | 1.40M | 44.68 | 0.73 | |
 SiriusPoint Ltd.SPNT | $16.79 | -0.23 | -1.35% | $1.95B | 795.65K | 17.50 | 0.96 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.03 | 0.98 | +2.88% | $1.95B | 789.76K | -- | -- | |
 Addus HomeCare Corp.ADUS | $104.63 | 1.77 | +1.72% | $1.95B | 271.32K | 24.20 | 4.37 | |
 Arrowhead Research CorporationARWR | $13.88 | 0.41 | +3.07% | $1.94B | 1.67M | -2.74 | -5.17 | |
 HUB Group IncHUBG | $31.60 | -0.34 | -1.06% | $1.94B | 376.79K | 18.59 | 1.70 | |
 Central Garden & Pet CompanyCENTA | $29.57 | -0.91 | -2.99% | $1.93B | 420.86K | 16.22 | 1.82 | |
 SJW Group Common StockSJW | $56.74 | -0.06 | -0.11% | $1.93B | 305.98K | 20.50 | 2.76 | |
 Janux Therapeutics, Inc. Common StockJANX | $33.26 | 0.71 | +2.19% | $1.93B | 938.92K | -27.90 | -1.17 | |
 AAR Corp.AIR | $53.42 | -0.46 | -0.86% | $1.93B | 293.38K | 190.64 | 0.28 | |
 Bausch Health Companies IncBHC | $5.29 | -0.22 | -4.08% | $1.93B | 2.31M | -43.46 | -0.12 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $16.16 | -0.16 | -0.95% | $1.93B | 1.36K | 44.90 | 0.36 | |
 Enterprise Financial Services CorporationEFSC | $52.01 | 0.34 | +0.65% | $1.92B | 243.66K | 10.75 | 4.84 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.08 | 0.10 | +1.39% | $1.92B | 3.07K | -- | -- |
Advertisement