Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AvePoint, Inc. Class A Common StockAVPT | $12.79 | 0.00 | 0.00% | $2.71B | 3.02M | 39.97 | 0.32 | |
 RUM Group Inc. Class A Common StockRUM | $6.38 | 0.18 | +2.98% | $2.70B | 2.06M | -- | -0.43 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $5.41 | -0.05 | -0.92% | $2.70B | 191.88K | -- | -- | |
 PENN Entertainment, Inc. Common StockPENN | $20.18 | 0.05 | +0.25% | $2.69B | 2.49M | 50.33 | -6.36 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $26.21 | -0.32 | -1.22% | $2.69B | 850.51K | 26.27 | 0.79 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $22.82 | -1.37 | -5.66% | $2.69B | 2.68M | -- | -1.43 | |
 First Merchants CorpFRME | $42.59 | -0.21 | -0.49% | $2.69B | 296.01K | 11.44 | 3.12 | |
 Seadrill LimitedSDRL | $43.24 | 0.30 | +0.70% | $2.69B | 523.17K | -- | -1.12 | |
 Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $64.00 | 1.38 | +2.20% | $2.68B | 205.35K | -- | -- | |
 Sonic Automotive, Inc.SAH | $82.44 | -2.45 | -2.89% | $2.68B | 332.76K | 13.33 | 6.27 | |
 Accelerant HoldingsARX | $12.46 | 0.17 | +1.38% | $2.68B | 1.08M | 13.36 | -6.97 | |
 Harley-Davidson, Inc.HOG | $26.01 | 0.31 | +1.21% | $2.67B | 1.12M | 15.77 | 1.63 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.93 | -0.34 | -5.42% | $2.67B | 5.61M | 52.25 | -1.16 | |
 Newmark Group, Inc. Class A Common StockNMRK | $14.81 | -0.20 | -1.33% | $2.66B | 1.32M | 8.25 | 0.81 | |
 Teekay Tankers Ltd.TNK | $77.25 | 0.16 | +0.21% | $2.66B | 212.41K | 5.68 | 16.97 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $63.67 | -1.96 | -2.99% | $2.66B | 435.59K | 13.76 | 4.29 | |
 Ingevity CorporationNGVT | $77.82 | 0.48 | +0.62% | $2.66B | 252.49K | 16.18 | 1.47 | |
 First Bancorp/NCFBNC | $64.67 | 0.47 | +0.73% | $2.66B | 183.33K | 14.11 | 3.22 | |
 V2X, Inc.VVX | $84.41 | -0.16 | -0.19% | $2.65B | 767.33K | 13.86 | 2.90 | |
 Beacon Financial CorporationBBT | $31.51 | -0.09 | -0.28% | $2.65B | 520.10K | 11.70 | 1.32 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $42.41 | 4.17 | +10.90% | $2.65B | 734.62K | -- | -1.18 | |
 AtaiBeckley Inc. Common StockATAI | $7.25 | 0.07 | +0.97% | $2.64B | 6.41M | -- | -2.23 | |
 DENTSPLY SIRONA Inc.XRAY | $12.12 | -1.05 | -7.97% | $2.64B | 8.57M | 9.21 | -2.75 | |
 First Busey Corporation Class A Common StockBUSE | $30.98 | -0.11 | -0.35% | $2.63B | 625.23K | 11.60 | 2.42 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $18.51 | 0.01 | +0.05% | $2.63B | 2.19M | -- | -0.34 | |
 BKV CorporationBKV | $24.46 | 0.46 | +1.92% | $2.63B | 827.62K | 16.33 | 2.74 | |
 PagSeguro Digital Ltd.PAGS | $9.14 | -0.22 | -2.35% | $2.62B | 3.25M | 6.16 | 1.36 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $25.53 | 0.31 | +1.23% | $2.62B | 729.85K | -- | -3.45 | |
 Allied Gold CorporationAAUC | $21.78 | 1.11 | +5.37% | $2.62B | 1.64M | 12.30 | -0.54 | |
 Autohome Inc. - ADRATHM | $22.72 | 0.01 | +0.04% | $2.62B | 674.22K | 16.34 | 1.31 | |
 Endeavour Silver Corp.EXK | $9.54 | 0.71 | +8.04% | $2.61B | 7.78M | 23.86 | 0.21 | |
 Stock Yards Bancorp, Inc.SYBT | $83.58 | -0.35 | -0.42% | $2.61B | 90.82K | 16.72 | 5.02 | |
 Danaos CorporationDAC | $140.72 | -2.43 | -1.70% | $2.61B | 98.80K | 5.13 | 29.55 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $62.32 | 0.32 | +0.52% | $2.60B | 140.45K | 10.03 | 5.69 | |
 InvenTrust Properties Corp.IVT | $33.23 | -0.07 | -0.21% | $2.60B | 497.75K | 17.53 | 0.20 | |
 SPS Commerce, Inc.SPSC | $73.38 | 1.41 | +1.96% | $2.59B | 694.92K | 21.55 | 2.07 | |
 H2O America Common StockHTO | $62.66 | 0.88 | +1.42% | $2.59B | 281.47K | 20.94 | 2.83 | |
 Diamondrock Hospitality Company Common StockDRH | $12.53 | -0.11 | -0.83% | $2.59B | 2.14M | 10.36 | 0.73 | |
 Kennametal Inc.KMT | $33.13 | -0.72 | -2.13% | $2.58B | 1.33M | 7.46 | 4.40 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $50.06 | 1.25 | +2.56% | $2.58B | 509.16K | -- | -1.01 | |
 Prestige Consumer Healthcare Inc.PBH | $54.85 | 0.42 | +0.77% | $2.58B | 597.75K | 12.31 | 3.57 | |
 ManpowerGroupMAN | $56.60 | 1.26 | +2.28% | $2.57B | 904.54K | 17.03 | 2.20 | |
 LCI IndustriesLCII | $108.80 | 2.99 | +2.83% | $2.57B | 183.68K | 12.98 | 8.60 | |
 Federal Agricultural Mortgage CorporationAGM | $235.54 | -1.38 | -0.58% | $2.57B | 88.04K | 12.93 | 18.31 | |
 Newell Brands Inc.NWL | $6.01 | -0.01 | -0.17% | $2.56B | 8.19M | 8.36 | -0.53 | |
 Ultragenyx Pharmaceutical Inc.RARE | $25.91 | 0.09 | +0.35% | $2.55B | 3.83M | -- | -5.84 | |
 Central Garden & Pet CompanyCENTA | $39.06 | -1.54 | -3.79% | $2.54B | 424.22K | 13.76 | 2.68 | |
 Diebold Nixdorf, IncorporatedDBD | $75.38 | 0.82 | +1.10% | $2.53B | 231.36K | 12.06 | 3.06 | |
 Enerflex Ltd.EFXT | $19.96 | -0.72 | -3.48% | $2.53B | 609.01K | 18.80 | 0.43 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.27 | -0.45 | -7.87% | $2.52B | 10.94M | 8.67 | 0.66 | |
 Custom Truck One Source, Inc.CTOS | $10.42 | -0.64 | -5.79% | $2.52B | 969.15K | 122.89 | 0.09 | |
 TERADATA CORPORATIONTDC | $27.39 | 0.44 | +1.63% | $2.51B | 2.73M | 13.75 | 4.75 | |
 Nayax Ltd. Ordinary SharesNYAX | $69.06 | 0.79 | +1.16% | $2.50B | 3.51K | 106.67 | 0.79 | |
 Slide Insurance Holdings, Inc. Common StockSLDE | $21.13 | -0.20 | -0.94% | $2.49B | 695.59K | 5.20 | 4.10 | |
 Okeanis Eco Tankers Corp.ECO | $61.86 | -1.92 | -3.01% | $2.49B | 525.80K | 5.91 | 10.72 | |
 Hesai Group American Depositary ShareHSAI | $19.22 | 1.47 | +8.28% | $2.48B | 1.69M | 40.34 | 0.44 | |
 Merchants Bancorp Common StockMBIN | $54.25 | 0.19 | +0.35% | $2.48B | 140.97K | 10.85 | 4.98 | |
 Nektar TherapeuticsNKTR | $76.48 | 3.03 | +4.13% | $2.48B | 899.16K | -- | -8.42 | |
 Columbia Financial, Inc. Common StockCLBK | $10.84 | 0.00 | 0.00% | $2.48B | 4.67M | 30.57 | 0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.88 | 0.36 | +3.42% | $2.48B | 9.31M | -- | -3.45 | |
 HawkEye 360, Inc.HAWK | $25.19 | 0.48 | +1.94% | $2.47B | 702.03K | -- | -- | |
 Trinity Industries, Inc.TRN | $29.90 | -1.07 | -3.45% | $2.47B | 709.25K | 11.69 | 4.15 | |
 Neogen CorpNEOG | $11.47 | 0.17 | +1.50% | $2.46B | 1.52M | 43.46 | -0.03 | |
 Precigen, Inc. Common StockPGEN | $7.23 | 0.32 | +4.63% | $2.46B | 5.76M | -- | -1.04 | |
 Ceco Environmental CorpCECO | $70.92 | 2.31 | +3.37% | $2.46B | 1.84M | 59.15 | 0.37 | |
 Pitney Bowes Inc.PBI | $17.42 | -0.53 | -2.95% | $2.46B | 1.41M | 10.81 | 1.22 | |
 Clover Health Investments, CorpCLOV | $4.76 | 0.10 | +2.15% | $2.45B | 7.67M | -- | -0.05 | |
 Cohu IncCOHU | $52.88 | 1.09 | +2.10% | $2.45B | 415.37K | -- | -0.83 | |
 AEVEX Corp.AVEX | $22.17 | 0.68 | +3.16% | $2.45B | 1.65M | -- | -- | |
 Ichor HoldingsICHR | $68.32 | 2.99 | +4.58% | $2.45B | 839.72K | 725.89 | -1.17 | |
 Kailera Therapeutics, Inc. Common StockKLRA | $18.66 | -0.21 | -1.11% | $2.44B | 276.24K | -- | -- | |
 Hemab Therapeutics Holdings, Inc. Common StockCOAG | $49.66 | -2.50 | -4.79% | $2.44B | 415.71K | -- | -- | |
 Fluence Energy, Inc. Class A Common StockFLNC | $13.20 | -0.02 | -0.11% | $2.43B | 8.48M | -- | -0.61 | |
 Infleqtion, Inc.INFQ | $11.91 | 0.80 | +7.20% | $2.42B | 7.93M | -- | -- | |
 UFP Technologies IncUFPT | $314.01 | 2.14 | +0.69% | $2.41B | 132.76K | 30.49 | 9.28 | |
 Enterprise Financial Services CorporationEFSC | $65.91 | -0.47 | -0.71% | $2.40B | 150.82K | 13.28 | 5.03 | |
 Himax Technologies, Inc.HIMX | $14.61 | 0.85 | +6.18% | $2.40B | 2.08M | 66.80 | 0.21 | |
S Sinda Ltd.SIND | $15.82 | -0.09 | -0.57% | $2.40B | 29.70K | -- | -- | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.35 | 0.22 | +2.41% | $2.40B | 110.27K | -- | -- | |
 Banner Corp.BANR | $70.67 | 0.18 | +0.26% | $2.40B | 340.51K | 11.56 | 6.06 | |
 COTY INCCOTY | $2.82 | 0.10 | +3.68% | $2.39B | 6.73M | 15.11 | -0.62 | |
 Rogers CorporationROG | $134.49 | 0.76 | +0.57% | $2.39B | 128.53K | 38.65 | 1.75 | |
 Huron Consulting Group Inc.HURN | $152.05 | 1.95 | +1.30% | $2.39B | 181.26K | 17.74 | 6.68 | |
 Silvercorp Metals Inc. Common SharesSVM | $11.45 | 0.66 | +6.12% | $2.39B | 3.61M | 15.64 | -0.04 | |
 Axogen, Inc. Common StockAXGN | $46.43 | 2.08 | +4.69% | $2.38B | 712.93K | -- | -0.68 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $5.68 | 0.17 | +3.18% | $2.38B | 12.71M | 45.88 | 0.12 | |
 Payoneer Global Inc. Common StockPAYO | $7.10 | -0.01 | -0.14% | $2.38B | 3.93M | 37.42 | 0.14 | |
 Zai Lab Limited - ADRZLAB | $23.32 | 2.44 | +11.69% | $2.38B | 2.05M | -- | -1.71 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $65.20 | -1.46 | -2.19% | $2.37B | 429.56K | 45.97 | 1.37 | |
 Progyny, Inc. Common StockPGNY | $28.10 | -2.11 | -6.98% | $2.37B | 3.24M | 32.84 | 0.92 | |
 BioCryst Pharmaceuticals IncBCRX | $9.38 | 0.08 | +0.86% | $2.36B | 4.38M | 6.41 | -1.50 | |
 CALIX, INC.CALX | $37.98 | 0.50 | +1.33% | $2.36B | 606.90K | 53.54 | 0.74 | |
 Bobs Discount Furniture, Inc.BOBS | $17.87 | -0.19 | -1.05% | $2.36B | 1.11M | -- | -- | |
 ePlus IncPLUS | $89.58 | -0.77 | -0.85% | $2.36B | 207.65K | 19.39 | 4.57 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.88 | 0.06 | +1.57% | $2.36B | 26.01M | -- | -- | |
 The Buckle, Inc.BKE | $45.94 | 0.22 | +0.48% | $2.36B | 331.47K | 10.49 | 4.36 | |
 Talos Energy, Inc. Common StockTALO | $14.38 | 0.30 | +2.13% | $2.35B | 1.59M | -- | -2.38 | |
 Heartflow, Inc. Common StockHTFL | $28.82 | 1.63 | +5.99% | $2.34B | 746.21K | -- | -3.11 | |
 Minerals Technologies IncMTX | $75.29 | -0.03 | -0.04% | $2.34B | 180.48K | 12.99 | -2.17 | |
 ARMOUR Residential REIT, Inc.ARR | $16.68 | 0.13 | +0.79% | $2.34B | 4.28M | 5.69 | 3.72 |
Advertisement