Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Crescent Energy CompanyCRGY | $8.76 | 0.00 | -0.06% | $2.24B | 5 | -48.86 | -0.18 | |
 DoubleVerify Holdings, Inc.DV | $12.97 | 0.03 | +0.25% | $2.24B | 9.65K | 47.19 | 0.29 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.63 | 0.77 | +2.09% | $2.24B | 200 | -9.09 | -4.13 | |
 Central Garden and Pet CoCENT | $35.51 | -0.08 | -0.21% | $2.23B | 5 | 16.14 | 2.20 | |
 NBT Bancorp IncNBTB | $42.77 | 0.46 | +1.09% | $2.23B | 175.68K | 14.39 | 2.96 | |
 Hanesbrands, Inc.HBI | $6.27 | -0.06 | -0.87% | $2.23B | 1 | -7.50 | -0.84 | |
 John Wiley & Sons, Inc. Class AWLY | $41.27 | -0.97 | -2.30% | $2.23B | 355.23K | 23.53 | 1.78 | |
 CoreCivic, Inc.CXW | $20.67 | 0.02 | +0.11% | $2.23B | 2 | 22.13 | 0.94 | |
 Sphere Entertainment Co.SPHR | $61.43 | 1.96 | +3.30% | $2.23B | 200 | -5.89 | -10.50 | |
 Ardagh Metal Packaging S.A.AMBP | $3.70 | 0.10 | +2.91% | $2.22B | 51 | -123.83 | -0.03 | |
 Victorias Secret & Co.VSCO | $27.01 | 0.70 | +2.68% | $2.22B | 2 | 14.32 | 1.93 | |
 ACM Research, Inc. Class A Common StockACMR | $33.76 | 2.82 | +9.11% | $2.21B | 1.44K | 20.85 | 1.65 | |
 Agios Pharmaceuticals, Inc.AGIO | $36.42 | -0.27 | -0.75% | $2.21B | 380 | 3.45 | 11.00 | |
 Alphatec Holdings, Inc.ATEC | $14.70 | -0.33 | -2.23% | $2.20B | 1.79M | -13.17 | -1.13 | |
 First Bancorp/NCFBNC | $53.09 | 0.15 | +0.29% | $2.20B | 246.33K | 22.69 | 2.34 | |
 Compania Cervecerias Unidas S.A.CCU | $11.92 | -0.31 | -2.50% | $2.20B | 106.77K | 14.02 | 0.85 | |
 Enterprise Financial Services CorporationEFSC | $59.47 | 0.01 | +0.01% | $2.20B | 179.73K | 11.29 | 5.27 | |
 John Wiley & Sons, Inc. Class BWLYB | $42.11 | 0.23 | +0.55% | $2.20B | 10.00K | 23.22 | 1.78 | |
 Sixth Street Specialty Lending, Inc.TSLX | $23.40 | 0.15 | +0.65% | $2.20B | 360.29K | 11.49 | 2.03 | |
 TripAdvisor, Inc.TRIP | $18.51 | 0.45 | +2.50% | $2.19B | 54 | 944.80 | 0.02 | |
 89bio, Inc. Common StockETNB | $8.08 | 0.12 | +1.44% | $2.19B | 1.33M | -4.09 | -3.61 | |
 Premier, Inc. Class APINC | $26.58 | 0.20 | +0.74% | $2.19B | 939.30K | -264.91 | -0.10 | |
 Stock Yards Bancorp, Inc.SYBT | $74.21 | -0.69 | -0.92% | $2.18B | 135.79K | 19.06 | 3.89 | |
 First Busey Corporation Class A Common StockBUSE | $24.50 | 0.18 | +0.73% | $2.18B | 569.07K | 21.88 | 1.12 | |
 Innodata Inc.INOD | $66.95 | 1.08 | +1.65% | $2.18B | 5.36K | 55.23 | 1.24 | |
 KENON HOLDINGS LTD.KEN | $41.78 | -1.95 | -4.46% | $2.18B | 29.22K | -- | -- | |
 ASGN IncorporatedASGN | $49.51 | -1.36 | -2.67% | $2.18B | 53 | 15.72 | 3.16 | |
 EverCommerce Inc. Common StockEVCM | $11.81 | 0.10 | +0.84% | $2.17B | 306.11K | -99.83 | -0.12 | |
 Liquidia Corporation Common StockLQDA | $25.00 | -1.04 | -4.00% | $2.17B | 2.32M | -15.93 | -1.58 | |
 Diebold Nixdorf, IncorporatedDBD | $59.10 | -0.68 | -1.14% | $2.17B | 163.12K | -173.83 | -0.34 | |
 Diginex Limited Ordinary SharesDGNX | $10.46 | 0.58 | +5.77% | $2.16B | 592.71K | -- | -- | |
 EVERTEC, INC.EVTC | $33.73 | 0.22 | +0.65% | $2.16B | 277.25K | 15.91 | 2.12 | |
 DigitalBridge Group, Inc.DBRG | $11.78 | -0.04 | -0.30% | $2.16B | 120 | -296.10 | -0.04 | |
 Acuren CorporationTIC | $10.94 | -0.23 | -2.02% | $2.15B | 271 | -- | -- | |
 Ocular Therapeutix, Inc.OCUL | $12.16 | -0.28 | -2.28% | $2.15B | 2.04M | -9.35 | -1.32 | |
 Kulicke & Soffa Industries IncKLIC | $41.30 | 0.17 | +0.42% | $2.15B | 5 | 114.33 | 0.36 | |
 SmartStop Self Storage REIT, Inc.SMA | $38.65 | -0.08 | -0.20% | $2.14B | 736.54K | -- | -- | |
 HILLTOP HOLDINGS INC.HTH | $34.00 | 0.18 | +0.52% | $2.14B | 316.81K | 15.25 | 2.23 | |
 Madison Square Garden Entertainment Corp.MSGE | $44.91 | 0.30 | +0.68% | $2.13B | 347.76K | 16.39 | 2.74 | |
 Travere Therapeutics, Inc. Common StockTVTX | $23.65 | 0.88 | +3.88% | $2.13B | 2 | -5.83 | -4.10 | |
 Patterson-UTI Energy IncPTEN | $5.48 | -0.14 | -2.53% | $2.13B | 15 | -2.24 | -2.47 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $0.99 | 0.01 | +1.19% | $2.13B | 9.55K | -1.76 | -0.57 | |
 Disc Medicine, Inc. Common StockIRON | $61.03 | 0.66 | +1.10% | $2.12B | 418.25K | -15.57 | -3.92 | |
 Under Armour, Inc.UAA | $4.86 | 0.00 | +0.10% | $2.12B | 6.09K | -17.02 | -0.29 | |
 Beacon Financial CorporationBBT | $25.03 | 0.05 | +0.20% | $2.11B | 945.34K | 9.78 | 2.56 | |
 Eightco Holdings Inc. Common StockORBS | $10.86 | -0.52 | -4.59% | $2.11B | 15.17K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.71 | -0.13 | -2.60% | $2.11B | 234.75K | -3.15 | -1.53 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $37.28 | -2.32 | -5.86% | $2.11B | 227 | -19.40 | -1.95 | |
 Hawaiian Electric Industries, Inc.HE | $12.12 | 0.03 | +0.23% | $2.11B | 155 | -0.95 | -12.90 | |
 Galapagos NVGLPG | $32.26 | 0.16 | +0.50% | $2.10B | 974 | -- | -- | |
 DHT HOLDINGS, INC.DHT | $12.95 | 0.23 | +1.85% | $2.10B | 18 | 11.06 | 1.18 | |
 Helmerich & Payne, Inc.HP | $20.84 | -0.88 | -4.06% | $2.10B | 1 | 9.63 | 2.19 | |
 SiriusPoint Ltd.SPNT | $17.96 | -0.05 | -0.28% | $2.10B | 16 | 18.71 | 0.96 | |
 Skeena Resources LimitedSKE | $18.31 | -0.02 | -0.08% | $2.10B | 81 | -13.30 | -1.37 | |
 Enovix Corporation Common StockENVX | $9.31 | 0.39 | +4.44% | $2.09B | 35.63K | -11.45 | -0.84 | |
 Lionsgate Studios Corp.LION | $7.17 | 0.00 | -0.07% | $2.09B | 2.21M | -16.77 | -0.43 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.78 | 0.00 | +0.10% | $2.08B | 5.38K | -16.76 | -0.29 | |
 LeMaitre Vascular, Inc.LMAT | $92.11 | -0.44 | -0.47% | $2.08B | 94.34K | 46.49 | 1.98 | |
 Stewart Information Services CorporationSTC | $74.41 | 1.86 | +2.56% | $2.08B | 256.88K | 28.62 | 2.60 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $17.14 | 0.17 | +1.00% | $2.08B | 5 | -23.14 | -0.75 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.51 | 0.13 | +1.71% | $2.08B | 134 | -- | -- | |
 SolarEdge Technologies, Inc.SEDG | $34.11 | 0.97 | +2.94% | $2.08B | 13.12K | -1.12 | -31.19 | |
 Seadrill LimitedSDRL | $33.79 | -0.23 | -0.67% | $2.08B | 36 | 5.81 | 5.74 | |
 HNI CorporationHNI | $44.76 | -0.71 | -1.57% | $2.07B | 27 | 14.69 | 3.08 | |
 Alpha Metallurgical Resources, Inc.AMR | $159.02 | 1.12 | +0.71% | $2.07B | 283.68K | -55.66 | -2.85 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.54 | 0.01 | +0.99% | $2.07B | 50 | -10.14 | -0.15 | |
 ANI Pharmaceuticals, Inc.ANIP | $95.36 | -2.19 | -2.24% | $2.07B | 432.10K | -123.84 | -0.77 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.95 | 0.00 | -0.05% | $2.07B | 37 | -199.00 | -0.05 | |
 TERADATA CORPORATIONTDC | $21.81 | 0.33 | +1.52% | $2.06B | 1.32M | 18.67 | 1.17 | |
 Ingevity CorporationNGVT | $56.58 | 0.24 | +0.42% | $2.06B | 201.23K | -4.78 | -11.84 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $10.44 | 2.08 | +25.33% | $2.06B | 1.08K | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $15.18 | -0.04 | -0.23% | $2.06B | 1.09M | -63.25 | -0.24 | |
 QuidelOrtho Corporation Common StockQDEL | $28.73 | -0.80 | -2.71% | $2.06B | 102 | -1.00 | -30.28 | |
 Ondas Holdings Inc. Common StockONDS | $6.10 | 0.02 | +0.30% | $2.06B | 94.04K | -8.73 | -0.72 | |
 WisdomTree, Inc.WT | $13.83 | -0.04 | -0.30% | $2.05B | 35 | 35.76 | 0.39 | |
 DRDGOLD Ltd.DRD | $23.97 | 0.61 | +2.60% | $2.05B | 4.50K | -- | -- | |
 Formula Systems 1985 LtdFORTY | $139.44 | -5.70 | -4.09% | $2.05B | 260 | 26.87 | 4.97 | |
 Acadia Healthcare Company, Inc.ACHC | $21.92 | 0.20 | +0.94% | $2.05B | 3.30M | 14.69 | 1.51 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $80.79 | 0.13 | +0.16% | $2.05B | 345.90K | 71.47 | 1.13 | |
 Nomad Foods LimitedNOMD | $13.58 | -0.19 | -1.40% | $2.04B | 1.86M | 10.23 | 1.33 | |
 FIVE9, INC.FIVN | $25.94 | 0.42 | +1.64% | $2.04B | 21 | 293.60 | 0.09 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.37 | 0.02 | +0.27% | $2.03B | 3.30K | -- | -- | |
 Genesis Energy, L.P.GEL | $16.36 | 0.25 | +1.52% | $2.03B | 5 | -3.26 | -5.08 | |
 Federal Agricultural Mortgage CorporationAGM | $185.87 | -1.04 | -0.56% | $2.03B | 78.75K | 10.93 | 16.98 | |
 YELP INC.YELP | $31.76 | 0.26 | +0.81% | $2.03B | 34 | 14.54 | 2.21 | |
 Atkore Inc.ATKR | $59.80 | -2.12 | -3.42% | $2.03B | 796.85K | 19.29 | 3.12 | |
 Energizer Holdings, IncENR | $29.65 | 0.41 | +1.42% | $2.02B | 1.04M | 8.54 | 3.47 | |
 Centuri Holdings, Inc.CTRI | $22.85 | 0.19 | +0.85% | $2.02B | 264 | -760.67 | -0.03 | |
 CENTURY COMMUNITIES, INC.CCS | $67.37 | 0.10 | +0.15% | $2.02B | 121 | 8.32 | 8.19 | |
 LendingClub CorporationLC | $17.22 | 0.02 | +0.12% | $2.02B | 1.11K | 40.05 | 0.44 | |
 Central Garden & Pet CompanyCENTA | $32.13 | -0.11 | -0.34% | $2.02B | 348.65K | 14.61 | 2.20 | |
 CompoSecure, Inc. Class A Common StockCMPO | $19.64 | 0.24 | +1.23% | $2.01B | 675.16K | -11.71 | -1.68 | |
 FinVolution Group - ADRFINV | $7.97 | 0.33 | +4.25% | $2.01B | 1.13K | 5.37 | 1.48 | |
 Vital Farms, Inc. Common StockVITL | $44.80 | -2.22 | -4.72% | $2.01B | 1.03M | 40.18 | 1.12 | |
 Seabridge Gold, Inc.SA | $19.24 | -0.20 | -1.02% | $2.01B | 1.27M | -78.64 | -0.25 | |
 Rush Street Interactive, Inc.RSI | $21.16 | -0.12 | -0.54% | $2.01B | 1.26M | -1053.25 | -0.02 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.19 | 0.07 | +1.21% | $2.01B | 9.50K | -0.64 | -10.16 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.15 | -0.09 | -1.64% | $2.01B | 1.84M | -51.56 | -0.10 | |
 Savers Value Village, Inc.SVV | $12.88 | -0.02 | -0.17% | $2.00B | 2.39M | 71.56 | 0.18 | |
 Innospec Inc.IOSP | $80.62 | -0.75 | -0.92% | $2.00B | 201.37K | 74.62 | 1.08 |
Advertisement