Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Power Integrations IncPOWI | $46.78 | 0.86 | +1.87% | $2.45B | 1.22M | 80.49 | 0.31 | |
 Vishay Intertechnology, Inc.VSH | $19.26 | 0.78 | +4.22% | $2.44B | 4.02M | -- | -0.57 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.83 | -0.03 | -0.10% | $2.43B | 117.53K | -- | -- | |
 WaFd, Inc. Common StockWAFD | $31.96 | -0.06 | -0.19% | $2.43B | 557.43K | 11.16 | 2.89 | |
 Quantum Computing Inc. CommonQUBT | $11.12 | -0.19 | -1.70% | $2.43B | 11.70M | -- | -0.61 | |
 Arcus Biosciences, Inc.RCUS | $21.70 | -1.29 | -5.60% | $2.43B | 1.06M | -- | -3.44 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $50.92 | -0.34 | -0.67% | $2.41B | 142.01K | 9.38 | 5.28 | |
 Mesoblast Limited - ADRMESO | $18.73 | -0.44 | -2.30% | $2.41B | 119.49K | -- | -- | |
 Madison Square Garden Entertainment Corp.MSGE | $60.18 | -0.55 | -0.91% | $2.41B | 268.65K | 64.14 | 0.70 | |
 Atkore Inc.ATKR | $68.42 | -2.35 | -3.32% | $2.40B | 659.31K | 13.06 | -0.52 | |
 Tecnoglass Inc.TGLS | $48.97 | -0.80 | -1.62% | $2.39B | 384.46K | 12.84 | 3.85 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.32 | -0.85 | -3.84% | $2.39B | 2.31M | -- | -3.01 | |
 Ascentage Pharma Group International - ADRAAPG | $25.29 | -0.30 | -1.17% | $2.39B | 2.09K | -- | -- | |
 UBRAN EDGE PROPERTIESUE | $18.77 | -0.40 | -2.10% | $2.39B | 608.41K | 13.45 | 0.89 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.46 | -0.13 | -2.93% | $2.39B | 16.13M | -- | -1.80 | |
 First Bancorp/NCFBNC | $56.85 | 0.17 | +0.31% | $2.39B | 262.21K | 14.49 | 2.68 | |
 O-I Glass, Inc.OI | $15.04 | -0.17 | -1.12% | $2.38B | 1.43M | 11.41 | -0.94 | |
 Applied Optoelectronics, Inc.AAOI | $45.26 | 7.87 | +21.04% | $2.38B | 11.72M | -- | -3.22 | |
 RINGCENTRAL, INC.RNG | $26.97 | -0.08 | -0.28% | $2.38B | 1.39M | 21.81 | 0.14 | |
 Bel Fuse IncBELFA | $190.92 | -1.42 | -0.74% | $2.38B | 60.22K | 29.81 | 4.93 | |
 Flowers Foods, Inc.FLO | $11.07 | -0.06 | -0.49% | $2.38B | 3.89M | 10.23 | 0.92 | |
 Beacon Financial CorporationBBT | $28.16 | -0.22 | -0.79% | $2.38B | 924.60K | 12.15 | 1.04 | |
 NextNav Inc. Common StockNN | $14.98 | 0.65 | +4.51% | $2.37B | 1.69M | -- | -1.30 | |
 Civitas Resources, Inc.CIVI | $27.79 | -0.17 | -0.61% | $2.37B | 1.51M | 4.29 | 6.89 | |
 The Chemours CompanyCC | $15.11 | -0.52 | -3.35% | $2.37B | 3.06M | 15.49 | -2.22 | |
 Organon & Co.OGN | $8.89 | -0.11 | -1.18% | $2.37B | 4.71M | 2.49 | 1.92 | |
 Harley-Davidson, Inc.HOG | $19.89 | -0.08 | -0.43% | $2.37B | 2.95M | 4.86 | 4.12 | |
 Inspire Medical Systems, Inc.INSP | $82.06 | 0.27 | +0.33% | $2.36B | 756.58K | 39.10 | 1.47 | |
 TIC Solutions, IncTIC | $10.42 | -0.09 | -0.82% | $2.36B | 1.99M | -- | -0.42 | |
 Ultragenyx Pharmaceutical Inc.RARE | $24.39 | -0.23 | -0.91% | $2.35B | 1.81M | -- | -5.94 | |
 The GEO Group, Inc.GEO | $16.05 | -0.32 | -1.95% | $2.34B | 1.96M | 22.73 | 1.70 | |
 Immunome, Inc.IMNM | $24.74 | -0.96 | -3.75% | $2.33B | 1.24M | -- | -2.95 | |
 Alphatec Holdings, Inc.ATEC | $15.26 | 0.00 | -0.03% | $2.33B | 2.07M | -- | -1.04 | |
 Qfin Holdings, Inc. - ADRQFIN | $16.07 | 0.07 | +0.43% | $2.33B | 1.16M | 2.39 | 6.86 | |
 Alamo Group, Inc.ALG | $190.90 | -2.43 | -1.26% | $2.33B | 68.39K | 19.31 | 9.64 | |
 Boston Beer CompanySAM | $213.09 | -6.09 | -2.78% | $2.33B | 121.65K | 21.44 | 8.48 | |
 Ocular Therapeutix, Inc.OCUL | $10.28 | -0.57 | -5.26% | $2.32B | 2.95M | -- | -1.44 | |
 ePlus IncPLUS | $84.14 | -0.89 | -1.04% | $2.31B | 152.50K | 20.13 | 4.61 | |
 Lufax Holding Ltd. - ADRLU | $2.69 | 0.00 | -0.19% | $2.31B | 1.38M | -- | -- | |
 Sezzle Inc. Common StockSEZL | $69.41 | 1.56 | +2.31% | $2.30B | 885.52K | 21.51 | 3.23 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $41.59 | -1.57 | -3.64% | $2.30B | 1.20M | -- | -1.84 | |
 NBT Bancorp IncNBTB | $42.62 | -0.80 | -1.84% | $2.30B | 555.10K | 11.62 | 3.30 | |
 Turning Point Brands, Inc.TPB | $124.54 | 2.67 | +2.19% | $2.29B | 280.41K | 37.14 | 2.84 | |
 CSG Systems InternationalCSGS | $79.77 | -0.14 | -0.18% | $2.28B | 352.13K | 18.54 | 2.95 | |
 SiriusPoint Ltd.SPNT | $20.14 | 0.37 | +1.88% | $2.28B | 506.52K | 11.21 | 1.59 | |
 Vizsla Silver Corp.VZLA | $6.83 | 0.17 | +2.63% | $2.28B | 8.71M | -- | -0.04 | |
 WisdomTree, Inc.WT | $16.95 | 0.35 | +2.14% | $2.28B | 6.99M | 21.86 | 0.65 | |
 CMB.TECH NVCMBT | $12.74 | 0.56 | +4.62% | $2.28B | 3.53M | 25.43 | 0.82 | |
 Northern Oil and Gas, Inc.NOG | $24.40 | 0.37 | +1.54% | $2.27B | 2.17M | 4.81 | 1.77 | |
 EverCommerce Inc. Common StockEVCM | $11.86 | -0.33 | -2.68% | $2.26B | 94.02K | -- | -0.01 | |
 National Healthcare Corp.NHC | $138.93 | -1.00 | -0.71% | $2.26B | 52.94K | 23.50 | 6.48 | |
 Omnicell IncOMCL | $48.98 | -0.98 | -1.97% | $2.26B | 413.96K | 46.17 | 0.43 | |
 Kemper CorporationKMPR | $38.38 | -0.04 | -0.11% | $2.25B | 915.49K | 7.61 | 3.83 | |
 Trinity Industries, Inc.TRN | $28.17 | 0.11 | +0.40% | $2.25B | 673.01K | 22.48 | 1.14 | |
 Crescent Energy CompanyCRGY | $9.25 | 0.03 | +0.33% | $2.25B | 5.05M | 4.78 | -0.15 | |
 Galapagos NVGLPG | $34.13 | -0.51 | -1.47% | $2.25B | 55.30K | -- | -- | |
 Hillenbrand, Inc.HI | $31.86 | -0.04 | -0.14% | $2.25B | 983.93K | 12.74 | 0.61 | |
 Alkami Technology, Inc. Common StockALKT | $22.38 | 1.28 | +6.08% | $2.24B | 3.21M | -- | -0.43 | |
C Chagee Holdings Limited - ADRCHA | $12.03 | -0.15 | -1.27% | $2.24B | 401.25K | -- | -- | |
 BlackBerry LimitedBB | $3.75 | -0.04 | -1.18% | $2.23B | 4.87M | 34.64 | 0.03 | |
 CVR ENERGY, INC.CVI | $22.00 | -0.07 | -0.34% | $2.23B | 1.04M | -- | 1.64 | |
 InvenTrust Properties Corp.IVT | $28.60 | -0.17 | -0.60% | $2.23B | 830.87K | 15.97 | 1.53 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.73 | -0.13 | -1.18% | $2.23B | 5.53M | 6.06 | -0.07 | |
 Appian Corporation Class A Common StockAPPN | $30.20 | 0.31 | +1.04% | $2.22B | 897.73K | -- | -0.10 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $12.74 | -0.62 | -4.64% | $2.22B | 13.12M | -- | -0.75 | |
 nLIGHT, Inc. Common StockLASR | $46.01 | 1.09 | +2.42% | $2.21B | 878.58K | -- | -0.88 | |
 Grindr Inc.GRND | $11.63 | -0.10 | -0.84% | $2.21B | 1.00M | 28.50 | -0.37 | |
 United Natural Foods IncUNFI | $37.44 | -1.63 | -4.16% | $2.21B | 1.07M | 32.65 | -1.66 | |
 Magnite, Inc. Common StockMGNI | $14.86 | -0.20 | -1.30% | $2.21B | 1.55M | 33.41 | 0.38 | |
 HILLTOP HOLDINGS INC.HTH | $36.47 | 0.19 | +0.53% | $2.20B | 498.69K | 14.31 | 2.51 | |
 First Merchants CorpFRME | $37.86 | -0.33 | -0.87% | $2.20B | 479.31K | 9.77 | 3.89 | |
 SM Energy CompanySM | $19.18 | -0.10 | -0.51% | $2.20B | 5.81M | 2.95 | 6.34 | |
 Walker & Dunlop, Inc.WD | $64.11 | 0.49 | +0.77% | $2.20B | 276.04K | 14.14 | 3.37 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $50.53 | 0.22 | +0.44% | $2.19B | 487.25K | -- | -3.48 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.23 | -0.14 | -1.23% | $2.19B | 500.65K | 18.21 | 0.28 | |
 DHT HOLDINGS, INC.DHT | $13.80 | 0.20 | +1.43% | $2.19B | 2.82M | 12.08 | 1.24 | |
 Helios Technologies, Inc.HLIO | $64.07 | -1.75 | -2.65% | $2.19B | 323.50K | 31.73 | 1.01 | |
 First Busey Corporation Class A Common StockBUSE | $24.39 | -0.66 | -2.63% | $2.19B | 1.31M | 10.43 | 1.15 | |
 HNI CorporationHNI | $47.38 | -0.04 | -0.08% | $2.18B | 621.62K | 13.51 | 2.98 | |
 Neogen CorpNEOG | $10.36 | 0.11 | +1.02% | $2.18B | 2.38M | 47.67 | -2.77 | |
 Iridium Communications Inc.IRDM | $21.18 | -0.02 | -0.09% | $2.17B | 2.39M | 18.35 | 1.13 | |
 Payoneer Global Inc. Common StockPAYO | $6.30 | -0.10 | -1.50% | $2.17B | 6.20M | 29.00 | 0.19 | |
 ASGN IncorporatedASGN | $49.30 | -1.33 | -2.62% | $2.17B | 395.11K | 10.84 | 2.97 | |
 Navitas Semiconductor Corporation Common StockNVTS | $10.20 | 0.64 | +6.72% | $2.16B | 27.29M | -- | -0.64 | |
 Critical Metals Corp. Ordinary SharesCRML | $17.07 | -1.20 | -6.59% | $2.16B | 17.42M | -- | -- | |
 V2X, Inc.VVX | $67.91 | -0.88 | -1.27% | $2.15B | 359.73K | 13.64 | 2.50 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $36.83 | -0.85 | -2.27% | $2.15B | 503.12K | 11.75 | 3.18 | |
 Bausch Health Companies IncBHC | $5.67 | -0.05 | -0.96% | $2.15B | 1.83M | 1.53 | 0.97 | |
 TORM plc Class A Common StockTRMD | $24.54 | 1.21 | +5.17% | $2.15B | 1.12M | 8.40 | 2.72 | |
 Maze Therapeutics, Inc. Common StockMAZE | $43.34 | -2.00 | -4.40% | $2.15B | 462.56K | -- | -20.90 | |
 Dynex Capital, Inc.DX | $14.65 | -0.09 | -0.58% | $2.14B | 8.42M | 16.40 | 2.04 | |
 Progyny, Inc. Common StockPGNY | $24.53 | 0.28 | +1.17% | $2.14B | 1.50M | 42.10 | 0.63 | |
 Revolve Group, Inc.RVLV | $28.56 | -0.50 | -1.72% | $2.14B | 977.48K | 42.18 | 0.76 | |
 Enerpac Tool Group Corp.EPAC | $39.41 | -0.48 | -1.21% | $2.14B | 292.22K | 22.73 | 1.67 | |
 Nicolet Bankshares,Inc.NIC | $141.51 | -1.92 | -1.34% | $2.13B | 116.24K | 14.59 | 9.80 | |
 Minerals Technologies IncMTX | $66.26 | -0.88 | -1.30% | $2.12B | 277.96K | 11.87 | -0.02 | |
 Teekay Tankers Ltd.TNK | $63.32 | 1.41 | +2.28% | $2.12B | 312.62K | 10.86 | 9.00 | |
 Burford Capital LimitedBUR | $9.48 | -0.33 | -3.37% | $2.11B | 1.38M | 25.40 | 0.38 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.55 | 0.00 | -0.02% | $2.11B | 739.53K | -- | 0.00 | |
 Surgery Partners, Inc. Common StockSGRY | $14.86 | -0.44 | -2.88% | $2.10B | 1.16M | 27.00 | -1.36 |
Advertisement