Advertisement
Advertisement
US Stock Market
OverviewPerformance
 iQIYI, Inc. - ADRIQ | $2.31 | 0.06 | +2.42% | $2.26B | 19.93K | 234.50 | 0.01 | |
 Applied Optoelectronics, Inc.AAOI | $35.56 | 0.52 | +1.49% | $2.25B | 8.94K | -10.76 | -3.36 | |
 HUB Group IncHUBG | $36.83 | 1.37 | +3.86% | $2.25B | 1 | 21.29 | 1.73 | |
 Sezzle Inc. Common StockSEZL | $65.55 | 0.70 | +1.07% | $2.25B | 2.23K | 22.68 | 2.92 | |
 Integer Holdings CorporationITGR | $64.57 | 1.24 | +1.95% | $2.25B | 521 | 26.88 | 2.39 | |
 Trustmark CorpTRMK | $37.22 | -0.06 | -0.17% | $2.25B | 372.42K | 10.17 | 3.66 | |
 First Advantage Corporation Common StockFA | $12.63 | -0.33 | -2.54% | $2.24B | 1.15M | -13.99 | -0.92 | |
 Formula Systems 1985 LtdFORTY | $140.00 | 7.84 | +5.70% | $2.24B | 50 | 29.34 | 4.97 | |
 National Storage Affiliates TrustNSA | $29.09 | 0.03 | +0.09% | $2.23B | 1 | 46.92 | 0.62 | |
 Cogent Biosciences, Inc. Common StockCOGT | $16.30 | 0.12 | +0.73% | $2.23B | 2.03M | -8.97 | -1.78 | |
 Hillenbrand, Inc.HI | $31.60 | 0.05 | +0.17% | $2.23B | 1.64M | -126.42 | -0.25 | |
 Diebold Nixdorf, IncorporatedDBD | $59.15 | 1.61 | +2.80% | $2.22B | 2 | -178.26 | -0.34 | |
 DRDGOLD Ltd.DRD | $25.23 | -0.35 | -1.37% | $2.22B | 7.79K | -- | -- | |
 Ero Copper Corp.ERO | $21.35 | -0.13 | -0.63% | $2.22B | 10 | 15.61 | 1.37 | |
 Marex Group plc Ordinary SharesMRX | $30.35 | 0.14 | +0.46% | $2.21B | 435.38K | 9.12 | 3.33 | |
 Boston Beer CompanySAM | $206.99 | 0.79 | +0.38% | $2.21B | 19 | 24.47 | 8.48 | |
 United Natural Foods IncUNFI | $37.65 | -0.50 | -1.30% | $2.21B | 209 | -19.48 | -1.95 | |
 Appian Corporation Class A Common StockAPPN | $29.93 | 0.14 | +0.45% | $2.20B | 501.24K | -129.20 | -0.23 | |
 Trinity Industries, Inc.TRN | $27.37 | 0.36 | +1.35% | $2.19B | 741.20K | 24.01 | 1.14 | |
 Alamo Group, Inc.ALG | $178.72 | 1.30 | +0.74% | $2.19B | 264 | 18.38 | 9.82 | |
 First Financial BancorpFFBC | $23.41 | -0.12 | -0.52% | $2.19B | 458.40K | 8.45 | 2.70 | |
 DigitalBridge Group, Inc.DBRG | $11.83 | -0.58 | -4.64% | $2.18B | 2.44K | 199.92 | 0.06 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.45 | -0.25 | -1.27% | $2.18B | 79.00K | -- | -- | |
 Brookdale Senior Living, Inc.BKD | $9.27 | 0.03 | +0.27% | $2.18B | 50 | -8.74 | -1.05 | |
 Enerpac Tool Group Corp.EPAC | $41.04 | -0.09 | -0.21% | $2.17B | 343.24K | 24.00 | 1.71 | |
 Burford Capital LimitedBUR | $9.95 | 0.54 | +5.67% | $2.17B | 6.32K | 9.19 | 1.08 | |
 Sonic Automotive, Inc.SAH | $63.53 | 1.43 | +2.30% | $2.17B | 241.67K | 17.17 | 3.70 | |
 Douglas Emmett, Inc.DEI | $12.94 | 0.22 | +1.77% | $2.17B | 2 | 58.77 | 0.22 | |
 Constellium SE Class A Ordinary sharesCSTM | $15.73 | -0.47 | -2.88% | $2.16B | 11 | 19.85 | 0.79 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $18.35 | 0.88 | +5.05% | $2.16B | 1.55K | -- | -- | |
 Northern Oil and Gas, Inc.NOG | $22.13 | 0.80 | +3.74% | $2.16B | 1.07K | 3.65 | 6.06 | |
 Daqo New Energy Corp. - ADRDQ | $32.66 | 3.33 | +11.28% | $2.16B | 2.97K | -6.26 | -5.14 | |
 Alkami Technology, Inc. Common StockALKT | $20.29 | -1.59 | -7.24% | $2.15B | 1.21K | -47.69 | -0.43 | |
 Addus HomeCare Corp.ADUS | $116.89 | -1.04 | -0.88% | $2.15B | 236.59K | 25.81 | 4.53 | |
 Star Bulk Carriers Corp.SBLK | $18.82 | 0.14 | +0.78% | $2.15B | 107 | 17.92 | 1.05 | |
 Artivion, Inc.AORT | $45.37 | -0.24 | -0.52% | $2.15B | 6 | -108.55 | -0.42 | |
 Inspire Medical Systems, Inc.INSP | $72.08 | -1.25 | -1.71% | $2.15B | 7 | 42.04 | 1.73 | |
 TORM plc Class A Common StockTRMD | $21.95 | 0.31 | +1.41% | $2.15B | 1.24K | 6.65 | 3.30 | |
 CSG Systems InternationalCSGS | $78.27 | -0.32 | -0.41% | $2.15B | 3 | 27.08 | 2.89 | |
 Crescent Energy CompanyCRGY | $8.43 | 0.26 | +3.25% | $2.15B | 7.80K | -46.81 | -0.18 | |
 Upwork Inc. Common StockUPWK | $15.94 | -0.36 | -2.21% | $2.14B | 1.12K | 9.28 | 1.74 | |
 Ivanhoe Electric Inc.IE | $14.79 | 0.43 | +3.01% | $2.14B | 5 | -23.09 | -0.64 | |
 DHT HOLDINGS, INC.DHT | $13.28 | 0.17 | +1.30% | $2.14B | 2.63K | 10.71 | 1.24 | |
 CompoSecure, Inc.CMPO | $19.86 | 0.28 | +1.44% | $2.13B | 11.83K | -12.40 | -1.68 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.62 | 0.04 | +0.16% | $2.13B | 230 | 11.25 | 2.01 | |
 Arcus Biosciences, Inc.RCUS | $19.72 | -0.52 | -2.57% | $2.13B | 1.15K | -5.73 | -3.44 | |
 InvenTrust Properties Corp.IVT | $27.40 | -0.02 | -0.08% | $2.13B | 636.44K | 17.91 | 1.53 | |
 BKV CorporationBKV | $23.59 | 0.90 | +3.96% | $2.12B | 40 | -117.97 | -0.20 | |
 NBT Bancorp IncNBTB | $40.47 | -0.01 | -0.02% | $2.12B | 254.40K | 13.49 | 3.00 | |
 Sprott Inc.SII | $81.95 | 0.29 | +0.35% | $2.12B | 1 | 42.50 | 1.93 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.70 | 0.41 | +5.98% | $2.10B | 38.60K | -- | -- | |
 SiriusPoint Ltd.SPNT | $18.20 | 0.01 | +0.08% | $2.10B | 222 | 11.32 | 1.59 | |
 Mesoblast Limited - ADRMESO | $16.66 | 0.23 | +1.40% | $2.10B | 2.19K | -- | -- | |
 EverCommerce Inc. Common StockEVCM | $11.59 | 0.30 | +2.63% | $2.10B | 234.46K | -96.59 | -0.12 | |
M McGraw Hill, Inc.MH | $11.16 | 0.28 | +2.61% | $2.10B | 10 | -- | -- | |
 Payoneer Global Inc. Common StockPAYO | $5.79 | 0.04 | +0.78% | $2.10B | 1.83K | 22.38 | 0.26 | |
 PureCycle Technologies, Inc. Common stockPCT | $11.58 | 0.25 | +2.21% | $2.09B | 64 | -6.88 | -1.69 | |
 Galapagos NVGLPG | $31.78 | 0.40 | +1.28% | $2.09B | 100.56K | -- | -- | |
 SolarEdge Technologies, Inc.SEDG | $35.09 | 0.77 | +2.25% | $2.09B | 10.84K | -1.18 | -29.96 | |
 Ameresco, Inc.AMRC | $39.52 | 0.55 | +1.42% | $2.09B | 1 | 33.86 | 1.17 | |
 Sonos, Inc. Common StockSONO | $17.17 | 0.32 | +1.89% | $2.09B | 6 | -26.56 | -0.65 | |
 Kulicke & Soffa Industries IncKLIC | $39.93 | 0.34 | +0.85% | $2.09B | 328.47K | 500.26 | 0.08 | |
 Madison Square Garden Entertainment Corp.MSGE | $44.16 | 0.11 | +0.26% | $2.09B | 242.79K | 58.11 | 0.76 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.94 | -0.38 | -4.72% | $2.09B | 1 | -- | -- | |
 Ardent Health, Inc.ARDT | $14.56 | -0.02 | -0.12% | $2.08B | 274 | 8.05 | 1.81 | |
 YELP INC.YELP | $32.98 | 0.80 | +2.47% | $2.08B | 46 | 14.93 | 2.21 | |
 Teekay Tankers Ltd.TNK | $61.00 | 2.18 | +3.71% | $2.08B | 77 | 6.68 | 9.00 | |
 Beacon Financial CorporationBBT | $24.34 | 0.22 | +0.91% | $2.07B | 1.41M | 23.77 | 1.04 | |
 Perdoceo Education CorporationPRDO | $31.76 | -3.51 | -9.94% | $2.07B | 1.16M | 13.83 | 2.31 | |
 Banner Corp.BANR | $60.39 | -0.37 | -0.61% | $2.07B | 214.18K | 11.00 | 5.49 | |
 Cosan S.A. - ADRCSAN | $4.59 | 0.14 | +3.26% | $2.07B | 2.98M | -- | -- | |
 Mach Natural Resources LP Common UnitsMNR | $12.00 | -0.04 | -0.37% | $2.07B | 4 | 6.34 | 1.94 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $26.89 | 0.90 | +3.46% | $2.07B | 38.37K | -7.04 | -3.83 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.29 | -0.44 | -4.08% | $2.07B | 595 | -147.57 | -0.07 | |
 Acadia Healthcare Company, Inc.ACHC | $21.50 | -0.29 | -1.34% | $2.06B | 30 | 14.80 | 1.51 | |
 Arlo Technologies, Inc.ARLO | $19.34 | 0.39 | +2.08% | $2.06B | 489 | -281.43 | -0.07 | |
 ANI Pharmaceuticals, Inc.ANIP | $90.60 | -1.30 | -1.42% | $2.05B | 10 | -119.66 | -0.77 | |
 Ardagh Metal Packaging S.A.AMBP | $3.57 | 0.02 | +0.71% | $2.05B | 6.92K | -343.60 | -0.01 | |
 First Merchants CorpFRME | $35.48 | -0.24 | -0.67% | $2.05B | 238.31K | 8.87 | 4.00 | |
 First Bancorp/NCFBNC | $48.54 | -0.18 | -0.37% | $2.05B | 270 | 20.76 | 2.38 | |
 National Vision Holdings, Inc. Common StockEYE | $25.75 | -0.50 | -1.88% | $2.04B | 1.64M | -143.17 | -0.18 | |
 PHINIA Inc.PHIN | $51.91 | 0.05 | +0.09% | $2.04B | 898 | 23.91 | 2.22 | |
 Par Pacific Holdings, Inc. Common StockPARR | $39.98 | -0.44 | -1.08% | $2.04B | 234 | -143.43 | -0.28 | |
 BW LPG LimitedBWLP | $13.45 | 0.21 | +1.55% | $2.04B | 1.41K | 8.74 | 1.54 | |
 Marqeta, Inc. Class A Common StockMQ | $4.53 | 0.08 | +1.91% | $2.03B | 66 | -34.92 | -0.13 | |
 Cogent Communications Holdings, Inc.CCOI | $41.25 | 1.03 | +2.57% | $2.03B | 2 | -9.09 | -4.54 | |
 Twist Bioscience Corporation Common StockTWST | $32.89 | 1.70 | +5.47% | $2.02B | 1.39K | -23.13 | -1.45 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $30.36 | 0.71 | +2.40% | $2.01B | 7.65K | -45.52 | -0.67 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $15.99 | 0.18 | +1.13% | $2.01B | 787.79K | -- | -- | |
 The Chemours CompanyCC | $13.39 | 0.25 | +1.88% | $2.01B | 390 | -4.79 | -2.80 | |
 LendingClub CorporationLC | $17.39 | 0.57 | +3.36% | $2.01B | 151 | 19.77 | 0.88 | |
 Netscout Systems IncNTCT | $27.80 | -0.24 | -0.86% | $2.00B | 77 | 27.88 | 1.00 | |
 Aris Mining CorporationARMN | $9.88 | -0.21 | -2.13% | $2.00B | 151 | 65.90 | 0.15 | |
 Hawaiian Electric Industries, Inc.HE | $11.62 | 0.06 | +0.52% | $2.00B | 40 | -11.48 | -1.01 | |
 KNOWLES CORPORATIONKN | $23.61 | 0.02 | +0.06% | $2.00B | 4 | 48.94 | 0.48 | |
 Iridium Communications Inc.IRDM | $19.15 | 1.52 | +8.63% | $1.99B | 8.20K | 16.85 | 1.13 | |
 John Wiley & Sons, Inc. Class BWLYB | $38.24 | -1.34 | -3.50% | $1.99B | 145 | 21.02 | 1.78 | |
 The Simply Good Foods Company Common StockSMPL | $19.57 | 0.32 | +1.69% | $1.99B | 1.85K | 19.53 | 1.02 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.21 | 0.30 | +4.42% | $1.99B | 8.93K | -- | -- | |
 First Busey Corporation Class A Common StockBUSE | $22.36 | -0.14 | -0.64% | $1.98B | 10 | 19.43 | 1.15 |
Advertisement