Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Trump Media & Technology Group Corp. Common StockDJT | $9.11 | -0.27 | -2.91% | $2.53B | 981.89K | -1.86 | -4.90 | |
 Banner Corp.BANR | $68.83 | -0.05 | -0.07% | $2.52B | 35.06K | 11.36 | 6.06 | |
 Rogers CorporationROG | $141.07 | 3.11 | +2.25% | $2.52B | 103.39K | 80.61 | 1.75 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.07 | -0.08 | -2.05% | $2.51B | 10.67M | -- | -- | |
 Diamondrock Hospitality Company Common StockDRH | $12.27 | -0.04 | -0.37% | $2.51B | 387.61K | 16.80 | 0.73 | |
 UBRAN EDGE PROPERTIESUE | $19.86 | -0.25 | -1.24% | $2.51B | 113.69K | 36.78 | 0.54 | |
 Himax Technologies, Inc.HIMX | $14.36 | -0.35 | -2.38% | $2.50B | 283.70K | 68.38 | 0.21 | |
 NextNav Inc. Common StockNN | $14.82 | -0.51 | -3.33% | $2.50B | 226.47K | -15.28 | -0.97 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $15.57 | -0.67 | -4.13% | $2.50B | 2.73M | -16.39 | -0.95 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $28.24 | -1.16 | -3.95% | $2.50B | 270.46K | -6.66 | -4.24 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.84 | 0.00 | +0.07% | $2.50B | 239.84K | 21.39 | 0.32 | |
 Central Garden and Pet CoCENT | $39.85 | -0.38 | -0.93% | $2.49B | 20.07K | 14.87 | 2.68 | |
 Kaiser Aluminum CorporationKALU | $152.26 | -1.59 | -1.03% | $2.49B | 31.76K | 11.29 | 13.49 | |
 VISTEON CORPORATIONVC | $92.76 | 0.77 | +0.84% | $2.48B | 67.01K | 12.13 | 7.65 | |
 HUTCHMED (China) Limited - ADRHCM | $14.23 | 0.16 | +1.13% | $2.47B | 17.98K | -- | -- | |
 Northern Oil and Gas, Inc.NOG | $23.19 | 0.38 | +1.65% | $2.47B | 647.65K | -4.48 | -5.18 | |
 Newell Brands Inc.NWL | $5.79 | 0.02 | +0.28% | $2.46B | 2.00M | -10.92 | -0.53 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $55.50 | -0.41 | -0.73% | $2.46B | 63.20K | 12.94 | 4.29 | |
 First Busey Corporation Class A Common StockBUSE | $29.81 | 0.10 | +0.35% | $2.46B | 189.93K | 12.32 | 2.42 | |
 Celldex Therapeutics, IncCLDX | $31.35 | -2.16 | -6.45% | $2.46B | 1.54M | -7.21 | -4.35 | |
 Clover Health Investments, CorpCLOV | $4.63 | -0.04 | -0.96% | $2.46B | 1.17M | -92.50 | -0.05 | |
 Autohome Inc. - ADRATHM | $21.29 | -0.02 | -0.08% | $2.45B | 121.12K | 18.36 | 1.16 | |
 Newmark Group, Inc. Class A Common StockNMRK | $13.53 | -0.41 | -2.98% | $2.45B | 288.31K | 16.70 | 0.81 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $33.99 | -2.27 | -6.27% | $2.45B | 422.96K | -5.80 | -5.86 | |
 Upstart Holdings, Inc. Common stockUPST | $25.12 | -0.85 | -3.27% | $2.44B | 2.43M | 51.27 | 0.49 | |
 Euronet Worldwide IncEEFT | $65.18 | -0.51 | -0.78% | $2.44B | 169.02K | 10.23 | 6.37 | |
 Ingevity CorporationNGVT | $70.87 | -0.40 | -0.56% | $2.44B | 31.21K | 48.21 | 1.47 | |
 Privia Health Group, Inc. Common StockPRVA | $19.07 | -0.39 | -2.00% | $2.44B | 122.33K | 90.81 | 0.21 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $21.47 | -0.65 | -2.94% | $2.43B | 1.31M | -6.37 | -3.37 | |
 Four Corners Property Trust, Inc.FCPT | $22.06 | -0.38 | -1.68% | $2.42B | 124.15K | 19.88 | 1.11 | |
 Payoneer Global Inc. Common StockPAYO | $7.14 | 0.01 | +0.21% | $2.42B | 217.20K | 51.04 | 0.14 | |
 Stock Yards Bancorp, Inc.SYBT | $77.86 | -0.27 | -0.35% | $2.42B | 25.56K | 15.51 | 5.02 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $41.46 | -0.07 | -0.17% | $2.41B | 283.46K | 13.46 | 3.08 | |
 LandBridge Company LLCLB | $84.91 | -2.00 | -2.30% | $2.41B | 52.36K | 75.14 | 1.13 | |
 NeoGenomics, Inc.NEO | $18.73 | -0.16 | -0.86% | $2.41B | 465.99K | -46.82 | -0.40 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.45 | -0.09 | -1.71% | $2.40B | 675.16K | 8.25 | 0.66 | |
 Trulieve Cannabis Corp.TRLV | $12.46 | -0.01 | -0.05% | $2.40B | 683.48K | -- | -- | |
 ePlus IncPLUS | $91.94 | 0.36 | +0.40% | $2.40B | 50.98K | 20.12 | 4.57 | |
 Cadeler A/S - ADRCDLR | $24.84 | -0.68 | -2.64% | $2.40B | 16.03K | 9.90 | 2.51 | |
 Merchants Bancorp Common StockMBIN | $51.94 | -0.20 | -0.39% | $2.39B | 12.18K | 10.43 | 4.98 | |
 Innospec Inc.IOSP | $96.60 | 0.52 | +0.54% | $2.38B | 88.25K | 19.71 | 4.90 | |
 Via Transportation, Inc.VIA | $29.14 | 0.77 | +2.72% | $2.38B | 131.79K | -- | -- | |
 John Wiley & Sons, Inc. Class AWLY | $46.81 | -0.21 | -0.44% | $2.37B | 48.77K | 12.38 | 3.78 | |
 Pharvaris N.V. Ordinary SharesPHVS | $33.77 | -1.43 | -4.06% | $2.37B | 198.14K | -11.07 | -3.05 | |
 RHRH | $125.21 | -5.43 | -4.16% | $2.37B | 315.00K | 22.28 | 5.62 | |
 InvenTrust Properties Corp.IVT | $30.40 | -0.26 | -0.85% | $2.37B | 62.22K | 151.99 | 0.20 | |
 Beacon Financial CorporationBBT | $28.27 | -0.15 | -0.53% | $2.37B | 159.76K | 21.42 | 1.32 | |
 nLIGHT, Inc. Common StockLASR | $41.05 | -0.15 | -0.37% | $2.37B | 185.53K | -164.18 | -0.25 | |
 Innodata Inc.INOD | $68.83 | -1.14 | -1.63% | $2.37B | 1.87M | 52.14 | 1.32 | |
 Federal Agricultural Mortgage CorporationAGM | $217.16 | -1.67 | -0.76% | $2.36B | 39.83K | 11.86 | 18.31 | |
 John Wiley & Sons, Inc. Class BWLYB | $46.49 | -0.66 | -1.40% | $2.36B | 291.00 | 12.30 | 3.78 | |
 Twenty One Capital, Inc.XXI | $6.79 | -0.08 | -1.24% | $2.36B | 1.17M | -- | -- | |
 ChipMOS TECHNOLOGIES INCIMOS | $67.69 | -0.23 | -0.35% | $2.35B | 30.87K | 33.18 | 2.04 | |
 Rush Street Interactive, Inc.RSI | $20.34 | -0.88 | -4.14% | $2.35B | 1.55M | 70.14 | 0.29 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $11.63 | -0.39 | -3.25% | $2.35B | 1.38M | -55.38 | -0.21 | |
 Alpha Metallurgical Resources, Inc.AMR | $184.75 | -3.82 | -2.03% | $2.34B | 53.58K | -51.61 | -3.58 | |
 Securitize Corp.SECZ | $14.34 | 1.34 | +10.32% | $2.34B | 3.29M | -- | -- | |
 Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $16.04 | -0.39 | -2.37% | $2.34B | 35.28K | -- | -- | |
 COTY INCCOTY | $2.65 | -0.02 | -0.56% | $2.34B | 829.05K | -3.79 | -0.70 | |
 Shake Shack Inc.SHAK | $57.76 | -0.33 | -0.57% | $2.33B | 249.73K | 61.45 | 0.94 | |
 V2X, Inc.VVX | $73.99 | 1.04 | +1.42% | $2.32B | 122.17K | 25.51 | 2.90 | |
 Helios Technologies, Inc.HLIO | $70.09 | 1.44 | +2.09% | $2.31B | 98.71K | 32.75 | 2.14 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $58.64 | 0.09 | +0.15% | $2.31B | 11.06K | 10.31 | 5.69 | |
 WaFd, Inc. Common StockWAFD | $31.12 | -0.39 | -1.23% | $2.30B | 251.48K | 9.82 | 3.17 | |
 Kennametal Inc.KMT | $30.02 | 0.42 | +1.42% | $2.29B | 165.25K | 6.82 | 4.40 | |
 LTC Properties, Inc.LTC | $42.52 | 0.10 | +0.23% | $2.29B | 97.98K | 15.69 | 2.71 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.59 | 0.04 | +0.09% | $2.28B | 132.47K | 15.40 | 2.44 | |
 Andersons Inc/TheANDE | $67.24 | 0.30 | +0.44% | $2.28B | 43.53K | 12.98 | 5.18 | |
 Sunshine Silver Mining & Refining CompanySSMR | $15.79 | -1.19 | -7.03% | $2.27B | 124.07K | -- | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $9.83 | -0.03 | -0.34% | $2.27B | 1.14M | 3.96 | 2.48 | |
 DORIAN LPG LTDLPG | $52.94 | -0.60 | -1.13% | $2.26B | 174.82K | 7.01 | 7.55 | |
 Alamar Biosciences, Inc. Common StockALMR | $32.63 | -0.59 | -1.79% | $2.26B | 50.95K | -- | -- | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.24 | -0.34 | -1.51% | $2.26B | 120.01K | 28.15 | 0.79 | |
 PC Connection IncCNXN | $89.05 | 2.20 | +2.54% | $2.25B | 20.56K | 23.56 | 3.78 | |
 Pitney Bowes Inc.PBI | $16.38 | -0.20 | -1.20% | $2.25B | 183.14K | 13.43 | 1.22 | |
 Patrick Industries IncPATK | $69.79 | -1.27 | -1.79% | $2.24B | 45.21K | 16.54 | 4.22 | |
 The Chemours CompanyCC | $14.88 | -0.10 | -0.67% | $2.24B | 191.84K | -7.79 | -1.91 | |
 Boyd Group Services Inc.BGSI | $80.34 | -0.51 | -0.63% | $2.24B | 8.36K | 174.65 | 0.46 | |
 BitVentures Limited Ordinary SharesBVC | $13.29 | 0.48 | +3.79% | $2.23B | 42.30K | -- | -- | |
 Ocular Therapeutix, Inc.OCUL | $10.15 | -0.35 | -3.29% | $2.23B | 337.02K | -7.15 | -1.42 | |
 Northwest Bancshares, IncNWBI | $15.22 | 0.01 | +0.10% | $2.23B | 174.50K | 14.78 | 1.03 | |
 Prestige Consumer Healthcare Inc.PBH | $47.02 | -0.71 | -1.50% | $2.23B | 84.39K | 13.17 | 3.57 | |
 Schrodinger, Inc. Common StockSDGR | $29.75 | -0.95 | -3.10% | $2.23B | 955.05K | -40.20 | -0.74 | |
 Applied Aerospace & Defense, Inc.AADX | $12.89 | 0.23 | +1.85% | $2.22B | 390.87K | -- | -- | |
 Trinity Industries, Inc.TRN | $27.85 | 0.03 | +0.10% | $2.22B | 65.47K | 6.71 | 4.15 | |
S Sinda Ltd.SIND | $13.97 | -0.48 | -3.32% | $2.22B | 9.70K | -- | -- | |
 eToro Group Ltd. Class A Common SharesETOR | $27.85 | -0.33 | -1.17% | $2.21B | 225.90K | 10.47 | 2.66 | |
 Ethos Technologies Inc. Class A Common StockLIFE | $34.71 | -1.48 | -4.10% | $2.21B | 305.74K | -- | -- | |
 Aurinia Pharmaceuticals IncAUPH | $16.63 | -0.04 | -0.23% | $2.21B | 195.46K | 7.26 | 2.29 | |
 DRDGOLD Ltd.DRD | $25.44 | -1.09 | -4.09% | $2.21B | 85.44K | -- | -- | |
 Uniti Group Inc. Common StockUNIT | $9.11 | -0.46 | -4.86% | $2.21B | 564.06K | 3.36 | 2.71 | |
 HCI Group, Inc.HCI | $177.62 | -2.60 | -1.44% | $2.21B | 52.54K | 7.66 | 23.20 | |
 PHINIA Inc.PHIN | $60.25 | -0.29 | -0.48% | $2.21B | 32.48K | 17.26 | 3.49 | |
 HILLTOP HOLDINGS INC.HTH | $38.52 | 0.14 | +0.37% | $2.21B | 35.76K | 14.27 | 2.70 | |
 CALIX, INC.CALX | $35.02 | -0.13 | -0.37% | $2.21B | 253.10K | 47.33 | 0.74 | |
 UFP Technologies IncUFPT | $284.39 | -0.81 | -0.28% | $2.20B | 30.64K | 30.65 | 9.28 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $152.80 | -5.33 | -3.37% | $2.20B | 34.49K | -31.64 | -4.83 | |
 OFG BANCORPOFG | $52.06 | 0.36 | +0.69% | $2.20B | 49.56K | 10.25 | 5.08 | |
 BioCryst Pharmaceuticals IncBCRX | $8.61 | -0.17 | -1.99% | $2.20B | 1.20M | -5.74 | -1.50 | |
 Chagee Holdings Limited - ADRCHA | $11.53 | -0.13 | -1.16% | $2.20B | 264.78K | 11.41 | 1.01 |