Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Addus HomeCare Corp.ADUS | $108.10 | -0.30 | -0.28% | $1.99B | 162.46K | 23.84 | 4.53 | |
 J&J Snack Foods CorpJJSF | $101.70 | -1.77 | -1.71% | $1.99B | 76 | 26.19 | 3.90 | |
 Adient plc Ordinary SharesADNT | $24.45 | 0.27 | +1.14% | $1.99B | 994.80K | -9.23 | -2.65 | |
 WK Kellogg CoKLG | $22.98 | 0.00 | -0.02% | $1.99B | 509.52K | 35.91 | 0.64 | |
 Kohls CorporationKSS | $17.24 | 0.56 | +3.38% | $1.98B | 55 | 16.22 | 1.09 | |
 LendingClub CorporationLC | $17.22 | 0.02 | +0.12% | $1.98B | 302 | 39.13 | 0.44 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $12.82 | -0.08 | -0.65% | $1.97B | 1.43M | -15.82 | -0.82 | |
 Iridium Communications Inc.IRDM | $18.39 | 0.22 | +1.23% | $1.97B | 83 | 18.77 | 0.99 | |
 Nicolet Bankshares,Inc.NIC | $132.81 | 0.27 | +0.20% | $1.97B | 65.05K | 16.53 | 8.03 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.19 | 0.07 | +1.21% | $1.97B | 1.36K | -0.62 | -10.16 | |
 Pitney Bowes Inc.PBI | $11.33 | -0.05 | -0.46% | $1.97B | 78 | -10.22 | -1.12 | |
 National Vision Holdings, Inc. Common StockEYE | $24.85 | 0.83 | +3.47% | $1.96B | 2 | -137.67 | -0.18 | |
 Strategic Education, Inc. Common StockSTRA | $81.89 | 0.46 | +0.56% | $1.96B | 183.00K | 15.60 | 5.25 | |
 QuidelOrtho Corporation Common StockQDEL | $28.73 | -0.80 | -2.71% | $1.95B | 1.22M | -0.95 | -30.28 | |
 Trupanion, Inc.TRUP | $45.10 | 0.63 | +1.42% | $1.95B | 444.13K | -197.06 | -0.23 | |
 Denali Therapeutics Inc. Common StockDNLI | $13.06 | -0.19 | -1.43% | $1.95B | 2.28M | -4.75 | -2.80 | |
 O-I Glass, Inc.OI | $12.60 | -0.19 | -1.52% | $1.95B | 1 | -17.78 | -0.71 | |
 OFG BANCORPOFG | $43.69 | 0.39 | +0.89% | $1.94B | 209.29K | 10.35 | 4.22 | |
 Sprinklr, Inc.CXM | $7.87 | 0.07 | +0.83% | $1.94B | 9 | 17.69 | 0.45 | |
 Bitfarms Ltd. Common StockBITF | $3.05 | 0.15 | +5.36% | $1.94B | 435.72K | -20.68 | -0.17 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $11.04 | 0.20 | +1.80% | $1.94B | 5.41K | 54.60 | 0.20 | |
 Porch Group, Inc. Common StockPRCH | $18.09 | 0.13 | +0.71% | $1.94B | 2.25M | -26.57 | -0.70 | |
 LegalZoom.com, Inc. Common StockLZ | $10.67 | 0.26 | +2.45% | $1.94B | 1.89M | 63.23 | 0.17 | |
 Aris Mining CorporationARMN | $9.53 | -0.14 | -1.41% | $1.94B | 1.39M | -136.63 | -0.07 | |
 Mesoblast Limited - ADRMESO | $15.07 | -0.47 | -3.04% | $1.94B | 182.16K | -- | -- | |
 Insperity, IncNSP | $51.33 | -0.44 | -0.86% | $1.93B | 109 | 21.30 | 2.41 | |
 Steelcase, Inc.SCS | $16.74 | -0.14 | -0.84% | $1.92B | 1.81M | 17.44 | 0.96 | |
 Rezolve AI PLC Ordinary SharesRZLV | $7.10 | -0.25 | -3.43% | $1.91B | 39.00K | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $15.24 | 0.24 | +1.59% | $1.91B | 854.00K | 71.95 | 0.19 | |
 KNOWLES CORPORATIONKN | $22.20 | 0.00 | +0.01% | $1.91B | 747.16K | -8.22 | -2.70 | |
 Delek US Holdings, Inc.DK | $31.16 | -0.30 | -0.94% | $1.91B | 1.32M | -2.58 | -12.29 | |
 Arlo Technologies, Inc.ARLO | $18.11 | 0.09 | +0.52% | $1.90B | 1.32M | -260.66 | -0.07 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $46.73 | -0.05 | -0.12% | $1.90B | 2 | 14.29 | 3.28 | |
 Teekay Tankers Ltd.TNK | $55.34 | 0.94 | +1.72% | $1.90B | 849.64K | 4.85 | 11.32 | |
 Endeavour Silver Corp.EXK | $6.50 | 0.31 | +4.90% | $1.89B | 555 | -24.15 | -0.27 | |
 CSG Systems InternationalCSGS | $65.72 | 0.91 | +1.40% | $1.89B | 220.32K | 22.73 | 2.89 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $43.04 | -0.18 | -0.41% | $1.89B | 27.15K | -- | -- | |
 Cadeler A/S - ADRCDLR | $21.23 | 0.16 | +0.76% | $1.89B | 2 | 7.23 | 2.98 | |
 Artivion, Inc.AORT | $39.95 | 0.40 | +1.02% | $1.88B | 4 | -95.12 | -0.42 | |
 Hillman Solutions Corp. Common StockHLMN | $9.52 | -0.23 | -2.39% | $1.88B | 967.66K | 105.72 | 0.09 | |
 Progyny, Inc. Common StockPGNY | $21.63 | -0.14 | -0.67% | $1.87B | 19 | 37.55 | 0.58 | |
 Bel Fuse IncBELFB | $144.60 | -3.63 | -2.44% | $1.87B | 64.80K | 36.24 | 4.08 | |
 Dyne Therapeutics, Inc. Common StockDYN | $13.15 | 0.17 | +1.31% | $1.87B | 1.82M | -3.41 | -3.86 | |
 Applied Optoelectronics, Inc.AAOI | $29.47 | 0.53 | +1.82% | $1.87B | 3.77K | -8.93 | -3.36 | |
 Blue Bird Corporation Common StockBLBD | $58.24 | 0.28 | +0.49% | $1.87B | 411.49K | 16.85 | 3.50 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $44.78 | 0.36 | +0.80% | $1.87B | 164.72K | 9.49 | 4.72 | |
 BKV CorporationBKV | $22.06 | -0.05 | -0.23% | $1.87B | 288.07K | -110.30 | -0.20 | |
 Veritex Holdings, Inc.VBTX | $34.07 | 0.43 | +1.29% | $1.87B | 1.19M | 17.49 | 1.95 | |
 Coursera, Inc.COUR | $11.32 | 0.25 | +2.31% | $1.87B | 1.69M | -34.53 | -0.33 | |
 Centerra Gold Inc.CGAU | $9.17 | 0.14 | +1.49% | $1.87B | 2.33M | 27.80 | 0.33 | |
 JetBlue Airways CorpJBLU | $5.07 | 0.00 | +0.06% | $1.86B | 270 | -4.66 | -1.10 | |
 Horace Mann Educators CorporationHMN | $45.76 | 0.07 | +0.15% | $1.86B | 312.78K | 16.58 | 2.76 | |
 Perpetua Resources Corp. Common SharesPPTA | $16.99 | 0.08 | +0.47% | $1.86B | 550 | -78.54 | -0.22 | |
 Cogent Communications Holdings, Inc.CCOI | $37.65 | -0.05 | -0.13% | $1.86B | 1.23M | -8.32 | -4.54 | |
 United Natural Foods IncUNFI | $30.39 | 1.30 | +4.48% | $1.85B | 30 | -19.48 | -1.57 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $32.06 | -0.23 | -0.73% | $1.85B | 4 | 12.29 | 2.62 | |
 Monarch Casino & Resort IncMCRI | $101.40 | 0.25 | +0.25% | $1.85B | 75.14K | 19.99 | 5.07 | |
 Sunstone Hotel Investors, Inc.SHO | $9.74 | -0.03 | -0.32% | $1.85B | 2.63M | 12.82 | 0.76 | |
 Sonos, Inc. Common StockSONO | $15.09 | -0.44 | -2.83% | $1.84B | 2 | -26.70 | -0.57 | |
 Turning Point Brands, Inc.TPB | $101.89 | -0.57 | -0.55% | $1.84B | 358.59K | 40.50 | 2.52 | |
 Sprott Inc.SII | $71.30 | 1.70 | +2.45% | $1.84B | 253.77K | 39.17 | 1.82 | |
 Northwest Bancshares, IncNWBI | $12.34 | 0.03 | +0.23% | $1.84B | 1.03M | 15.92 | 0.79 | |
 Netscout Systems IncNTCT | $25.35 | 0.14 | +0.56% | $1.84B | 501.30K | -4.36 | -5.86 | |
 Enovis CorporationENOV | $32.13 | -1.20 | -3.59% | $1.84B | 5 | -2.25 | -14.25 | |
 Ardent Health, Inc.ARDT | $12.82 | -0.04 | -0.29% | $1.84B | 339.61K | 7.09 | 1.81 | |
 Daqo New Energy Corp. - ADRDQ | $27.25 | -0.08 | -0.29% | $1.83B | 747.92K | -4.67 | -5.84 | |
 The Wendy's CompanyWEN | $9.46 | -0.10 | -0.99% | $1.82B | 626 | 9.94 | 0.96 | |
 Alight, Inc.ALIT | $3.39 | -0.06 | -1.89% | $1.82B | 11.97M | -1.56 | -2.21 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $17.06 | -1.04 | -5.75% | $1.82B | 887 | 13.90 | 1.25 | |
 Huntsman CorporationHUN | $10.31 | -0.59 | -5.37% | $1.82B | 5.33M | -5.36 | -1.95 | |
 First Commonwealth Financial CorporationFCF | $17.39 | 0.14 | +0.81% | $1.82B | 741.29K | 13.36 | 1.30 | |
 DXP Enterprises IncDXPE | $115.55 | -0.36 | -0.31% | $1.81B | 105.97K | 22.06 | 5.24 | |
 Progress Software Corp (DE)PRGS | $41.91 | -0.20 | -0.48% | $1.81B | 694.47K | 26.93 | 1.56 | |
 Ouster, Inc.OUST | $30.61 | 0.83 | +2.79% | $1.81B | 1.94K | -12.18 | -2.57 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $14.77 | 0.25 | +1.70% | $1.80B | 1.10K | 0.90 | 16.64 | |
 Banco BBVA Argentina S.A.BBAR | $8.89 | -0.04 | -0.46% | $1.80B | 688.08K | 6.59 | 1.34 | |
 V2X, Inc.VVX | $57.13 | 0.51 | +0.90% | $1.80B | 1 | 204.29 | 0.28 | |
 Global Net Lease, Inc.GNL | $8.08 | -0.04 | -0.43% | $1.80B | 1.77M | -5.51 | -1.48 | |
 City Holding CoCHCO | $124.15 | 0.24 | +0.20% | $1.80B | 55.80K | 14.94 | 8.31 | |
 Sylvamo CorporationSLVM | $44.50 | -1.32 | -2.88% | $1.80B | 443.00K | 6.17 | 7.21 | |
 Helios Technologies, Inc.HLIO | $53.64 | -0.86 | -1.59% | $1.80B | 50 | 48.78 | 1.11 | |
 Par Pacific Holdings, Inc. Common StockPARR | $35.27 | -0.14 | -0.41% | $1.79B | 1.45M | 6.85 | 5.16 | |
 Fidelis Insurance Holdings LimitedFIHL | $17.10 | -0.16 | -0.96% | $1.79B | 609.35K | -41.70 | -0.41 | |
 National Healthcare Corp.NHC | $115.30 | -0.30 | -0.26% | $1.79B | 67.47K | 14.45 | 7.98 | |
 eXp World Holdings, Inc. Common StockEXPI | $11.15 | 0.07 | +0.65% | $1.79B | 1.48M | -56.85 | -0.20 | |
 Brookdale Senior Living, Inc.BKD | $7.53 | 0.17 | +2.24% | $1.79B | 3.18M | -7.17 | -1.05 | |
 Mister Car Wash, Inc.MCW | $5.45 | 0.08 | +1.51% | $1.78B | 1.56M | 21.80 | 0.25 | |
 ICF International, Inc.ICFI | $96.61 | -3.90 | -3.87% | $1.78B | 185.14K | 16.82 | 5.75 | |
 Weis Markets, Inc.WMK | $72.00 | 0.18 | +0.25% | $1.78B | 238.11K | 17.91 | 4.02 | |
 Winmark CorpWINA | $501.89 | -5.42 | -1.07% | $1.78B | 55.65K | 44.69 | 11.23 | |
 ManpowerGroupMAN | $37.79 | -0.47 | -1.23% | $1.77B | 737.46K | 16.64 | 2.30 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.74 | 0.26 | +0.99% | $1.77B | 513.94K | 2698.10 | 0.01 | |
 NCR Voyix CorporationVYX | $12.78 | -0.01 | -0.05% | $1.77B | 990.75K | 2.96 | 4.32 | |
 Imax CorpIMAX | $32.39 | -0.10 | -0.31% | $1.77B | 72 | 54.83 | 0.60 | |
 ACV Auctions Inc.ACVA | $10.25 | 0.20 | +2.03% | $1.76B | 3.64M | -26.28 | -0.39 | |
 Liberty Energy Inc.LBRT | $10.88 | -0.29 | -2.55% | $1.76B | 539 | 7.21 | 1.51 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $47.28 | 0.22 | +0.47% | $1.76B | 177.85K | 7.91 | 5.97 | |
 Certara, Inc. Common StockCERT | $11.51 | -0.04 | -0.33% | $1.76B | 37 | 219.02 | 0.05 | |
 NetSTREIT Corp.NTST | $18.34 | -0.09 | -0.50% | $1.76B | 143 | -305.58 | -0.06 | |
 PACS Group, Inc.PACS | $11.22 | 0.34 | +3.16% | $1.76B | 1.01M | -- | -- |
Advertisement