Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Indivior PLC Ordinary SharesINDV | $14.16 | 0.27 | +1.94% | $1.77B | 534.72K | -40.46 | -0.35 | |
 National Vision Holdings, Inc. Common StockEYE | $22.34 | 0.82 | +3.84% | $1.77B | 672.16K | -111.67 | -0.20 | |
 NovaGold Resources Inc.NG | $4.33 | -0.09 | -2.14% | $1.76B | 1.42M | -33.35 | -0.13 | |
 Madison Square Garden Entertainment Corp.MSGE | $37.15 | 0.76 | +2.09% | $1.76B | 47.12K | 14.13 | 2.63 | |
 Helmerich & Payne, Inc.HP | $17.71 | -0.58 | -3.17% | $1.76B | 1.16M | 5.83 | 3.04 | |
A Allied Gold CorporationAAUC | $15.22 | -0.13 | -0.85% | $1.76B | 15.65K | -- | -- | |
 EverCommerce Inc. Common StockEVCM | $9.62 | 0.20 | +2.08% | $1.76B | 69.10K | -34.34 | -0.28 | |
 Sunstone Hotel Investors, Inc.SHO | $8.79 | 0.30 | +3.59% | $1.75B | 712.35K | 11.57 | 0.76 | |
 Horace Mann Educators CorporationHMN | $42.71 | -0.08 | -0.18% | $1.74B | 39.22K | 17.22 | 2.48 | |
 Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
 Werner Enterprises IncWERN | $28.18 | 0.58 | +2.11% | $1.74B | 191.58K | 51.24 | 0.55 | |
 iQIYI, Inc. - ADRIQ | $1.80 | 0.07 | +4.34% | $1.74B | 10.93M | 18.05 | 0.10 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $41.03 | 0.14 | +0.34% | $1.72B | 134.68K | -10.77 | -3.81 | |
 Century Aluminum CoCENX | $18.47 | -0.59 | -3.10% | $1.72B | 522.37K | 5.84 | 3.16 | |
 Minerals Technologies IncMTX | $54.30 | 0.19 | +0.35% | $1.72B | 64.84K | 10.48 | 5.18 | |
 Stewart Information Services CorporationSTC | $61.58 | -1.15 | -1.83% | $1.72B | 56.54K | 23.68 | 2.60 | |
 Steven Madden LtdSHOO | $23.63 | 0.61 | +2.63% | $1.72B | 391.50K | 10.05 | 2.35 | |
 Gibraltar Industries, Inc.ROCK | $57.88 | 0.67 | +1.18% | $1.71B | 74.61K | 12.95 | 4.47 | |
 MNTN, Inc.MNTN | $22.09 | 3.58 | +19.34% | $1.70B | 716.25K | -- | -- | |
 City Holding CoCHCO | $117.30 | 0.61 | +0.52% | $1.70B | 18.18K | 14.87 | 7.89 | |
 Certara, Inc. Common StockCERT | $10.44 | -0.57 | -5.18% | $1.69B | 803.84K | -52.20 | -0.20 | |
 Formula Systems 1985 LtdFORTY | $110.40 | 8.40 | +8.24% | $1.69B | 1.32K | 22.90 | 4.82 | |
 IDT Corporation Class BIDT | $67.03 | 0.98 | +1.49% | $1.69B | 59.45K | 22.96 | 2.92 | |
 Kennametal Inc.KMT | $22.18 | 0.29 | +1.32% | $1.69B | 146.42K | 18.18 | 1.22 | |
 PHINIA Inc.PHIN | $42.48 | 0.41 | +0.96% | $1.69B | 114.52K | 24.27 | 1.75 | |
 Viasat IncVSAT | $12.96 | 0.36 | +2.86% | $1.69B | 2.56M | -3.86 | -3.36 | |
 First Bancorp/NCFBNC | $40.77 | 0.07 | +0.17% | $1.69B | 50.34K | 22.16 | 1.84 | |
 Netscout Systems IncNTCT | $23.66 | 0.41 | +1.77% | $1.69B | 62.50K | -4.04 | -5.86 | |
 Skeena Resources LimitedSKE | $14.70 | 0.01 | +0.07% | $1.69B | 207.55K | -10.73 | -1.37 | |
 Enovix Corporation Common StockENVX | $8.79 | 0.56 | +6.87% | $1.69B | 2.07M | -6.06 | -1.45 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $12.61 | 0.22 | +1.82% | $1.68B | 274.38K | -8.24 | -1.53 | |
 Morgan Stanley Direct Lending FundMSDL | $19.32 | -0.13 | -0.67% | $1.68B | 150.41K | 7.58 | 2.55 | |
 Flowco Holdings Inc.FLOC | $18.54 | 0.02 | +0.08% | $1.68B | 90.00K | -- | -- | |
 Denison Mines CorpDNN | $1.86 | 0.22 | +13.03% | $1.67B | 203.26M | -186.50 | -0.01 | |
 Beam Therapeutics Inc. Common StockBEAM | $16.59 | -0.47 | -2.76% | $1.67B | 636.35K | -9.43 | -1.76 | |
 American Eagle OutfittersAEO | $9.61 | 0.29 | +3.17% | $1.66B | 3.29M | 8.21 | 1.17 | |
 LandBridge Company LLCLB | $71.50 | -1.00 | -1.38% | $1.66B | 76.51K | -- | -- | |
 Papa John's International IncPZZA | $50.74 | 0.32 | +0.63% | $1.66B | 307.82K | 17.68 | 2.87 | |
 Peabody Energy CorporationBTU | $13.64 | 0.00 | +0.04% | $1.66B | 1.43M | 5.05 | 2.70 | |
 Sprott Inc.SII | $64.28 | 1.07 | +1.69% | $1.66B | 66.89K | 35.32 | 1.82 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.47 | -0.01 | -0.04% | $1.66B | 836.84K | 28.07 | 0.48 | |
 Materion CorporationMTRN | $79.55 | 1.28 | +1.64% | $1.66B | 67.48K | 274.29 | 0.29 | |
 Nayax Ltd. Ordinary SharesNYAX | $44.77 | 2.01 | +4.70% | $1.65B | 22.65K | -144.42 | -0.31 | |
 Afya Limited Class A Common SharesAFYA | $18.28 | 0.17 | +0.94% | $1.65B | 55.24K | 14.74 | 1.24 | |
 Talos Energy, Inc. Common StockTALO | $9.24 | -0.11 | -1.12% | $1.65B | 1.48M | 17.12 | 0.54 | |
 Limbach Holdings, Inc Common StockLMB | $141.83 | 4.17 | +3.03% | $1.65B | 29.52K | 64.47 | 2.20 | |
 Global Net Lease, Inc.GNL | $7.38 | 0.00 | -0.07% | $1.65B | 649.87K | -7.86 | -0.94 | |
 Immunocore Holdings plc - ADRIMCR | $32.80 | -1.88 | -5.43% | $1.65B | 164.89K | -34.52 | -0.95 | |
 CONMED CorporationCNMD | $53.24 | -0.31 | -0.57% | $1.65B | 125.67K | 12.56 | 4.24 | |
 Gogo Inc.GOGO | $12.45 | 0.36 | +2.98% | $1.65B | 480.23K | 28.95 | 0.43 | |
 Opera Limited - ADROPRA | $18.39 | -0.04 | -0.22% | $1.65B | 112.83K | 9.34 | 1.97 | |
 TeraWulf Inc. Common StockWULF | $4.22 | 0.20 | +5.07% | $1.65B | 18.28M | -- | -- | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 The Chemours CompanyCC | $10.98 | 0.00 | +0.05% | $1.64B | 741.88K | 19.27 | 0.57 | |
 Hanesbrands, Inc.HBI | $4.64 | 0.07 | +1.64% | $1.64B | 1.12M | -5.05 | -0.92 | |
 Eve Holding, Inc.EVEX | $5.51 | 0.44 | +8.68% | $1.64B | 140.95K | -11.48 | -0.48 | |
 First Commonwealth Financial CorporationFCF | $15.63 | 0.13 | +0.87% | $1.64B | 117.67K | 11.25 | 1.39 | |
 NCR Voyix CorporationVYX | $11.85 | 0.29 | +2.54% | $1.63B | 431.04K | 2.74 | 4.32 | |
 CENTURY COMMUNITIES, INC.CCS | $53.44 | 0.55 | +1.05% | $1.63B | 122.86K | 5.14 | 10.40 | |
 JetBlue Airways CorpJBLU | $4.61 | 0.14 | +3.02% | $1.63B | 10.84M | -1.97 | -2.34 | |
 Tuya Inc. - ADRTUYA | $2.67 | 0.17 | +7.00% | $1.62B | 1.35M | -89.17 | -0.03 | |
 Donnelley Financial Solutions, Inc.DFIN | $58.66 | 1.65 | +2.89% | $1.62B | 54.14K | 19.17 | 3.06 | |
 Ero Copper Corp.ERO | $15.65 | 0.62 | +4.14% | $1.62B | 204.22K | 92.07 | 0.17 | |
 Himax Technologies, Inc.HIMX | $9.24 | 0.36 | +4.11% | $1.62B | 740.85K | 20.54 | 0.45 | |
 ACM Research, Inc. Class A Common StockACMR | $25.32 | 0.95 | +3.90% | $1.62B | 176.94K | 19.18 | 1.32 | |
 Savers Value Village, Inc.SVV | $10.41 | 0.12 | +1.17% | $1.62B | 79.25K | 57.83 | 0.18 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.67 | 0.11 | +1.39% | $1.61B | 231.39K | 10.95 | 0.70 | |
 DNOW Inc.DNOW | $15.29 | 0.22 | +1.45% | $1.61B | 143.44K | 20.94 | 0.73 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.62 | 1.27 | +2.25% | $1.61B | 97.84K | 10.42 | 5.53 | |
 CUSTOMERS BANCORP INCCUBI | $51.05 | 0.70 | +1.39% | $1.61B | 49.23K | 10.05 | 5.08 | |
 LTC Properties, Inc.LTC | $35.09 | -0.01 | -0.01% | $1.61B | 89.66K | 15.06 | 2.33 | |
 Alphatec Holdings, Inc.ATEC | $11.03 | -0.04 | -0.32% | $1.61B | 333.44K | -8.61 | -1.28 | |
 PC Connection IncCNXN | $63.45 | 0.54 | +0.86% | $1.61B | 22.38K | 19.29 | 3.29 | |
 Danaos CorporationDAC | $86.67 | -2.52 | -2.83% | $1.61B | 67.09K | 3.35 | 25.91 | |
 World Kinect CorporationWKC | $28.30 | 0.31 | +1.11% | $1.60B | 121.99K | 26.70 | 1.06 | |
 Getty Realty Corp.GTY | $28.87 | -0.10 | -0.36% | $1.60B | 62.61K | 22.91 | 1.26 | |
 Northwest Natural Holding CompanyNWN | $39.64 | -0.10 | -0.25% | $1.60B | 114.81K | 18.70 | 2.12 | |
 AtriCure, Inc.ATRC | $32.27 | 0.64 | +2.04% | $1.60B | 90.57K | -33.96 | -0.95 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $28.57 | 0.63 | +2.27% | $1.60B | 89.78K | 22.15 | 1.29 | |
 LegalZoom.com, Inc. Common StockLZ | $8.80 | 0.06 | +0.74% | $1.60B | 467.69K | 67.73 | 0.13 | |
 Dyne Therapeutics, Inc. Common StockDYN | $14.03 | -0.38 | -2.61% | $1.60B | 634.24K | -3.94 | -3.56 | |
 Brookdale Senior Living, Inc.BKD | $6.80 | -0.04 | -0.51% | $1.59B | 666.06K | -7.65 | -0.89 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.46 | 0.08 | +1.95% | $1.59B | 651.13K | -148.50 | -0.03 | |
 Adient plc Ordinary SharesADNT | $18.93 | 0.52 | +2.82% | $1.59B | 401.52K | 946.50 | 0.02 | |
 Teekay Tankers Ltd.TNK | $46.09 | -1.50 | -3.14% | $1.59B | 249.71K | 4.07 | 11.32 | |
 National Healthcare Corp.NHC | $102.69 | -0.41 | -0.39% | $1.59B | 26.82K | 12.87 | 7.98 | |
 Planet Labs PBCPL | $5.24 | -0.13 | -2.51% | $1.59B | 4.25M | -12.77 | -0.41 | |
 La-Z-Boy IncorporatedLZB | $38.45 | 0.17 | +0.44% | $1.59B | 167.91K | 13.21 | 2.91 | |
 ArcBest CorporationARCB | $68.89 | 0.80 | +1.17% | $1.59B | 70.78K | 9.40 | 7.33 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $42.67 | 1.07 | +2.58% | $1.59B | 61.14K | 7.80 | 5.47 | |
 Golden Ocean Group Limited Common StockGOGL | $7.93 | -0.03 | -0.31% | $1.58B | 730.89K | 6.56 | 1.21 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $10.41 | 0.09 | +0.91% | $1.58B | 287.16K | -9.55 | -1.09 | |
 Northwest Bancshares, IncNWBI | $12.38 | 0.11 | +0.86% | $1.58B | 126.37K | 15.66 | 0.79 | |
 TripAdvisor, Inc.TRIP | $13.38 | 0.08 | +0.64% | $1.58B | 1.16M | 669.25 | 0.02 | |
 PACS Group, Inc.PACS | $10.17 | -0.15 | -1.45% | $1.58B | 158.45K | -- | -- | |
 DiamondRock Hospitality CompanyDRH | $7.64 | 0.16 | +2.21% | $1.58B | 858.57K | 27.30 | 0.28 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.21 | -0.22 | -1.62% | $1.57B | 637.95K | -7.38 | -1.79 | |
 ICF International, Inc.ICFI | $85.45 | -1.63 | -1.87% | $1.57B | 32.74K | 15.02 | 5.69 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.99 | 0.62 | +5.47% | $1.57B | 414.71K | -15.57 | -0.77 |
Advertisement