Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CSG Systems InternationalCSGS | $60.83 | -1.63 | -2.61% | $1.80B | 110.08K | 15.81 | 2.93 | |
 TORM plc Class A Common StockTRMD | $18.45 | 0.05 | +0.24% | $1.80B | 131.45K | 2.36 | 7.73 | |
 Adient plc Ordinary SharesADNT | $21.41 | -0.03 | -0.12% | $1.80B | 862.24K | 10.93 | -3.20 | |
 DHT HOLDINGS, INC.DHT | $11.20 | 0.11 | +0.96% | $1.80B | 591.89K | 10.19 | 1.10 | |
 Camping World Holdings, Inc.CWH | $13.91 | 0.07 | +0.48% | $1.80B | 1.58M | -- | -0.20 | |
 Materion CorporationMTRN | $105.43 | 0.13 | +0.12% | $1.79B | 165.71K | 15.63 | 0.50 | |
 CMB.TECH NVCMBT | $8.99 | 0.18 | +2.08% | $1.79B | 22.34K | 9.21 | 2.15 | |
 Global Partners LPGLP | $51.85 | -0.65 | -1.24% | $1.78B | 15.30K | 15.56 | 3.31 | |
 Mach Natural Resources LP Common UnitsMNR | $14.66 | -0.39 | -2.61% | $1.77B | 119.87K | 6.19 | 1.60 | |
 Strategic Education, Inc. Common StockSTRA | $74.85 | 0.71 | +0.95% | $1.77B | 130.50K | 14.26 | 5.25 | |
 iQIYI, Inc. - ADRIQ | $1.81 | -0.03 | -1.36% | $1.77B | 3.88M | 18.20 | 0.10 | |
 Olo Inc.OLO | $10.40 | -0.08 | -0.72% | $1.77B | 7.73M | -103.05 | -0.10 | |
 Premier, Inc. Class APINC | $21.28 | -0.20 | -0.93% | $1.77B | 967.35K | -212.70 | -0.10 | |
 Donnelley Financial Solutions, Inc.DFIN | $51.17 | -1.79 | -3.37% | $1.77B | 268.78K | 20.02 | 3.02 | |
 Vericel CorporationVCEL | $35.71 | 0.77 | +2.20% | $1.76B | 419.92K | 580.75 | 0.06 | |
 BKV CorporationBKV | $20.04 | -0.60 | -2.90% | $1.76B | 151.76K | -- | -- | |
 DXP Enterprises IncDXPE | $110.20 | -3.06 | -2.70% | $1.76B | 74.47K | 21.97 | 4.81 | |
 LifeStance Health Group, Inc. Common StockLFST | $3.79 | -0.19 | -4.90% | $1.75B | 1.06M | -- | -0.10 | |
 Universal Technical Institute, Inc.UTI | $31.98 | -0.24 | -0.75% | $1.75B | 315.29K | 32.42 | 0.97 | |
 NetSTREIT Corp.NTST | $18.35 | 0.12 | +0.65% | $1.75B | 1.46M | -305.00 | -0.06 | |
 Danaos CorporationDAC | $91.19 | -0.62 | -0.67% | $1.75B | 28.74K | 3.57 | 24.36 | |
 UFP Technologies IncUFPT | $226.93 | 0.54 | +0.24% | $1.74B | 65.25K | 32.32 | 7.01 | |
 Steven Madden LtdSHOO | $23.62 | -0.38 | -1.60% | $1.74B | 1.42M | 10.01 | 2.35 | |
 Innodata Inc.INOD | $44.97 | -9.93 | -18.10% | $1.74B | 1.81M | 53.69 | 0.85 | |
 Sunstone Hotel Investors, Inc.SHO | $8.63 | -0.12 | -1.31% | $1.74B | 822.62K | 11.36 | 0.76 | |
 AtriCure, Inc.ATRC | $34.41 | -0.69 | -1.97% | $1.74B | 385.63K | -- | -0.77 | |
 Sprott Inc.SII | $66.57 | -0.79 | -1.17% | $1.74B | 134.05K | 36.56 | 1.82 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.27 | -0.31 | -2.15% | $1.74B | 826.27K | -- | -1.04 | |
 Limbach Holdings, Inc Common StockLMB | $133.99 | -3.01 | -2.20% | $1.74B | 88.99K | 44.08 | 2.79 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $17.18 | -0.50 | -2.83% | $1.74B | 549.79K | -33.95 | -0.51 | |
 Northwest Bancshares, IncNWBI | $11.71 | 0.01 | +0.04% | $1.74B | 874.89K | 14.80 | 0.79 | |
 American Superconductor CorpAMSC | $53.72 | -3.13 | -5.51% | $1.74B | 709.64K | 78.46 | 0.39 | |
 Horace Mann Educators CorporationHMN | $41.23 | -1.30 | -3.06% | $1.73B | 203.65K | 16.64 | 2.48 | |
 CENTURY COMMUNITIES, INC.CCS | $57.76 | 1.47 | +2.61% | $1.73B | 216.57K | 6.53 | 8.19 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.87 | -0.39 | -1.01% | $1.73B | 321.40K | -- | -3.60 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $9.36 | -0.43 | -4.44% | $1.73B | 1.04M | 46.85 | 0.20 | |
 Certara, Inc. Common StockCERT | $9.53 | -0.31 | -3.17% | $1.73B | 719.98K | 32.24 | -0.02 | |
 ePlus IncPLUS | $62.26 | -2.52 | -3.90% | $1.72B | 86.26K | 15.89 | 3.92 | |
 Veritex Holdings, Inc.VBTX | $30.93 | -0.79 | -2.49% | $1.72B | 379.44K | 15.77 | 1.95 | |
 Flowco Holdings Inc.FLOC | $17.21 | -1.49 | -7.96% | $1.72B | 132.40K | -- | -- | |
 Plug Power Inc.PLUG | $1.40 | -0.10 | -7.00% | $1.72B | 14.67M | -0.65 | -2.14 | |
 BioCryst Pharmaceuticals IncBCRX | $7.95 | -0.20 | -2.40% | $1.72B | 4.20M | -- | -0.26 | |
 PACS Group, Inc.PACS | $10.63 | -0.43 | -3.92% | $1.72B | 324.93K | -- | -- | |
 First Commonwealth Financial CorporationFCF | $16.36 | -0.16 | -0.94% | $1.71B | 485.51K | 12.02 | 1.30 | |
 Oxford Lane Capital Corp.OXLC | $3.46 | -0.10 | -2.67% | $1.71B | 1.80M | -- | -- | |
 Newsmax, Inc.NMAX | $12.92 | -0.37 | -2.75% | $1.71B | 314.65K | -- | -- | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.53 | -0.26 | -5.53% | $1.71B | 228.30K | -152.33 | -0.03 | |
 Werner Enterprises IncWERN | $26.88 | -0.84 | -3.05% | $1.70B | 761.98K | 125.46 | 0.86 | |
H H2O America Common StockHTO | $49.49 | 1.20 | +2.48% | $1.70B | 138.52K | -- | -- | |
 eXp World Holdings, Inc. Common StockEXPI | $9.40 | -1.38 | -12.76% | $1.69B | 986.78K | 361.33 | -0.11 | |
 Morgan Stanley Direct Lending FundMSDL | $18.53 | -0.17 | -0.90% | $1.69B | 240.26K | 8.09 | 2.18 | |
 Baytex Energy Corp.BTE | $2.10 | -0.03 | -1.64% | $1.69B | 10.27M | 7.86 | 0.28 | |
 Arlo Technologies, Inc.ARLO | $15.80 | -0.40 | -2.49% | $1.69B | 567.47K | -- | -0.22 | |
 Huntsman CorporationHUN | $9.24 | -0.46 | -4.70% | $1.69B | 4.38M | -8.37 | -1.10 | |
 Lightspeed Commerce Inc.LSPD | $12.31 | -0.13 | -1.00% | $1.68B | 413.14K | 104.36 | -4.38 | |
 United Natural Foods IncUNFI | $27.03 | -0.61 | -2.21% | $1.67B | 509.66K | -16.88 | -1.57 | |
 Playtika Holding Corp. Common StockPLTK | $4.28 | -0.18 | -4.04% | $1.67B | 828.07K | 7.37 | 0.58 | |
 Fidelis Insurance Holdings LimitedFIHL | $14.85 | -0.26 | -1.69% | $1.66B | 330.74K | -- | -0.13 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $61.65 | -1.26 | -2.01% | $1.66B | 10.32K | -- | -- | |
 Lakeland Financial CorpLKFN | $61.50 | -1.87 | -2.94% | $1.66B | 91.72K | 19.30 | 3.50 | |
 DNOW Inc.DNOW | $14.69 | -0.87 | -5.57% | $1.66B | 872.34K | 16.90 | 0.74 | |
 Vital Farms, Inc. Common StockVITL | $35.35 | -1.85 | -4.98% | $1.66B | 326.24K | 31.94 | 1.12 | |
 10x Genomics, Inc. Class A Common StockTXG | $13.11 | -0.34 | -2.57% | $1.66B | 1.17M | -8.57 | -1.52 | |
 Immunocore Holdings plc - ADRIMCR | $33.12 | 0.35 | +1.07% | $1.65B | 116.09K | -34.69 | -0.95 | |
 ArcBest CorporationARCB | $70.19 | -2.94 | -4.03% | $1.64B | 296.78K | 14.81 | 6.72 | |
 PC Connection IncCNXN | $60.92 | -0.67 | -1.08% | $1.63B | 66.54K | 19.17 | 3.30 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $40.89 | 2.07 | +5.32% | $1.63B | 681.05K | -10.71 | -3.81 | |
 Atlas Energy Solutions Inc.AESI | $12.53 | -0.47 | -3.65% | $1.63B | 765.99K | 26.88 | 0.31 | |
 Topgolf Callaway Brands Corp.MODG | $8.10 | -1.15 | -12.49% | $1.63B | 2.49M | 40.27 | -7.92 | |
 Energizer Holdings, IncENR | $22.11 | -0.41 | -1.82% | $1.63B | 688.30K | 6.73 | 0.73 | |
 Golden Ocean Group Limited Common StockGOGL | $8.38 | 0.21 | +2.63% | $1.63B | 1.10M | 6.92 | 1.21 | |
 Dynex Capital, Inc.DX | $12.46 | 0.02 | +0.12% | $1.63B | 2.03M | 29.81 | 0.78 | |
 Perpetua Resources Corp. Common SharesPPTA | $15.20 | 0.10 | +0.63% | $1.62B | 655.74K | -69.55 | -0.22 | |
 LTC Properties, Inc.LTC | $34.26 | 0.22 | +0.64% | $1.62B | 251.05K | 12.61 | 1.94 | |
 Par Pacific Holdings, Inc. Common StockPARR | $29.93 | -1.45 | -4.61% | $1.62B | 814.88K | 5.81 | 5.16 | |
 HCI Group, Inc.HCI | $138.47 | -1.57 | -1.12% | $1.62B | 100.23K | 11.59 | 11.97 | |
 Skeena Resources LimitedSKE | $14.37 | 0.29 | +2.02% | $1.62B | 172.38K | -10.46 | -1.37 | |
 Savers Value Village, Inc.SVV | $11.46 | 1.04 | +10.04% | $1.62B | 876.54K | 63.72 | 0.18 | |
 JetBlue Airways CorpJBLU | $4.28 | -0.17 | -3.72% | $1.61B | 6.11M | -1.82 | -2.34 | |
 LegalZoom.com, Inc. Common StockLZ | $8.69 | -0.30 | -3.29% | $1.61B | 1.24M | 55.69 | 0.17 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $15.93 | -0.49 | -2.97% | $1.61B | 3.29M | 12.76 | 1.25 | |
 Helmerich & Payne, Inc.HP | $15.65 | -0.56 | -3.44% | $1.61B | 1.04M | 5.16 | 3.04 | |
 DiamondRock Hospitality CompanyDRH | $7.58 | -0.14 | -1.88% | $1.61B | 1.08M | 7.58 | 0.18 | |
 Northwest Natural Holding CompanyNWN | $39.86 | -0.06 | -0.16% | $1.61B | 159.51K | 18.93 | 2.12 | |
 Phreesia, Inc.PHR | $26.45 | -0.51 | -1.90% | $1.60B | 216.81K | -17.91 | -1.47 | |
 La-Z-Boy IncorporatedLZB | $35.44 | -0.53 | -1.47% | $1.60B | 285.75K | 13.39 | 2.36 | |
 Madison Square Garden Entertainment Corp.MSGE | $36.94 | -0.85 | -2.25% | $1.60B | 201.20K | 13.61 | 2.74 | |
 Merchants Bancorp Common StockMBIN | $29.18 | -0.12 | -0.41% | $1.60B | 190.72K | 6.42 | 5.44 | |
 Monarch Casino & Resort IncMCRI | $101.45 | -1.51 | -1.47% | $1.60B | 75.43K | 17.09 | 5.07 | |
 KNOWLES CORPORATIONKN | $19.84 | -0.46 | -2.29% | $1.60B | 404.27K | 34.68 | -2.70 | |
 Bel Fuse IncBELFB | $127.57 | -2.47 | -1.90% | $1.59B | 90.19K | 29.49 | 4.08 | |
 Biohaven Ltd.BHVN | $14.85 | -0.25 | -1.63% | $1.59B | 1.33M | -- | -9.36 | |
 Nayax Ltd. Ordinary SharesNYAX | $42.65 | -0.47 | -1.09% | $1.59B | 6.77K | -137.58 | -0.31 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $10.33 | 0.09 | +0.87% | $1.59B | 997.07K | -- | -0.96 | |
 Xometry, Inc. Class A Common StockXMTR | $31.09 | -1.25 | -3.87% | $1.58B | 248.87K | -- | -0.99 | |
 Upwork Inc. Common StockUPWK | $11.76 | -0.21 | -1.71% | $1.57B | 2.10M | 7.69 | 1.53 | |
 Getty Realty Corp.GTY | $28.01 | 0.22 | +0.80% | $1.57B | 204.22K | 22.25 | 1.26 | |
 Alphatec Holdings, Inc.ATEC | $13.79 | 3.21 | +30.38% | $1.57B | 3.47M | -- | -1.15 | |
 World Kinect CorporationWKC | $25.31 | -1.96 | -7.19% | $1.57B | 659.32K | 12.58 | 0.24 | |
 Global Net Lease, Inc.GNL | $6.88 | -0.11 | -1.50% | $1.56B | 905.69K | -7.40 | -0.94 |
Advertisement