Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Jamf Holding Corp. Common StockJAMF | $11.56 | -0.16 | -1.32% | $1.93B | 493.94K | -- | -0.55 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.04 | 0.28 | +4.13% | $1.92B | 991 | -- | -- | |
 Weis Markets, Inc.WMK | $86.13 | 1.89 | +2.24% | $1.92B | 178.90K | 20.05 | 3.56 | |
 OFG BANCORPOFG | $39.36 | -0.41 | -1.03% | $1.92B | 460.53K | 9.89 | 4.22 | |
 Sunrun IncRUN | $6.88 | -0.54 | -7.30% | $1.92B | 11.05M | -- | -1.82 | |
 AtriCure, Inc.ATRC | $29.90 | -4.75 | -13.71% | $1.91B | 2.42M | -- | -0.95 | |
 Supernus Pharmaceuticals, Inc.SUPN | $32.45 | -0.04 | -0.12% | $1.91B | 283.53K | 26.01 | 1.07 | |
 Pathward Financial, Inc. Common StockCASH | $79.45 | -0.69 | -0.86% | $1.90B | 304.02K | 11.64 | 6.86 | |
 ARMOUR Residential REIT, Inc.ARR | $16.48 | -0.17 | -1.05% | $1.90B | 2.49M | 5.15 | -0.43 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $20.13 | 0.43 | +2.18% | $1.90B | 1.11M | -- | -3.30 | |
 Stewart Information Services CorporationSTC | $65.51 | 0.31 | +0.47% | $1.90B | 166.73K | 20.31 | 2.60 | |
 CONMED CorporationCNMD | $48.94 | -2.23 | -4.35% | $1.90B | 610.69K | 14.74 | 4.24 | |
 LGI Homes, Inc.LGIH | $54.55 | -0.09 | -0.16% | $1.89B | 532.40K | 9.65 | 8.34 | |
 Hawaiian Electric Industries, Inc.HE | $10.51 | 0.01 | +0.05% | $1.89B | 1.95M | 5.99 | -11.83 | |
 BigBear.ai Holdings, Inc.BBAI | $3.40 | -0.18 | -4.89% | $1.89B | 48.04M | -- | -0.91 | |
 Ibotta, Inc.IBTA | $48.76 | -0.38 | -0.78% | $1.89B | 287.54K | -- | -- | |
 ICF International, Inc.ICFI | $84.96 | 0.36 | +0.43% | $1.89B | 241.21K | 13.82 | 5.69 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $22.13 | -0.10 | -0.45% | $1.88B | 16.36K | -- | -0.49 | |
 MasterBrand, Inc.MBC | $12.15 | 0.07 | +0.55% | $1.88B | 1.02M | 10.93 | 0.97 | |
 Peabody Energy CorporationBTU | $12.34 | -0.47 | -3.68% | $1.88B | 3.54M | 5.62 | 2.70 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $40.21 | -0.25 | -0.61% | $1.88B | 204.72K | 8.26 | 4.72 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $23.40 | -0.60 | -2.49% | $1.88B | 767.08K | -- | -2.61 | |
 CSG Systems InternationalCSGS | $60.20 | -0.27 | -0.44% | $1.87B | 265.65K | 16.70 | 3.04 | |
 Carter's Inc.CRI | $33.04 | -0.86 | -2.55% | $1.87B | 1.41M | 8.39 | 6.30 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $51.88 | 0.98 | +1.92% | $1.86B | 598.27K | -- | -3.81 | |
 Century Aluminum CoCENX | $16.40 | -0.42 | -2.52% | $1.86B | 1.06M | 39.29 | 3.16 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.78 | -0.14 | -2.02% | $1.86B | 2.00K | -- | -- | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.64 | -0.02 | -0.52% | $1.85B | 641.53K | 48.60 | -0.03 | |
 DNOW Inc.DNOW | $15.85 | -0.48 | -2.91% | $1.85B | 1.36M | 19.02 | 0.73 | |
 Morgan Stanley Direct Lending FundMSDL | $19.46 | -0.03 | -0.13% | $1.84B | 634.07K | 8.04 | 2.55 | |
 La-Z-Boy IncorporatedLZB | $39.49 | -0.45 | -1.13% | $1.84B | 425.45K | 15.06 | 2.91 | |
 Adeia Inc. Common StockADEA | $12.30 | -0.20 | -1.58% | $1.84B | 460.84K | 15.85 | 0.57 | |
 Travere Therapeutics, Inc. Common StockTVTX | $20.80 | 0.72 | +3.57% | $1.84B | 1.51M | -- | -4.10 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $18.49 | -0.21 | -1.12% | $1.84B | 462.14K | 4.06 | 4.47 | |
 ePlus IncPLUS | $62.38 | -0.50 | -0.80% | $1.84B | 127.82K | 17.62 | 3.92 | |
 International Seaways, Inc. Common StockINSW | $33.99 | -0.72 | -2.07% | $1.84B | 712.17K | 4.13 | 10.35 | |
 Omnicell IncOMCL | $31.24 | -0.16 | -0.50% | $1.84B | 474.63K | 40.05 | 0.27 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.72 | -0.24 | -3.42% | $1.84B | 2.24M | -- | -1.50 | |
 Sandstorm Gold LtdSAND | $8.71 | 0.31 | +3.75% | $1.83B | 6.46M | 123.80 | 0.05 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.03 | 0.98 | +2.88% | $1.83B | 789.76K | -- | -- | |
 N-able, Inc.NABL | $7.06 | -0.11 | -1.56% | $1.83B | 744.75K | 39.40 | 0.20 | |
 Hut 8 Corp. Common StockHUT | $12.30 | -0.75 | -5.74% | $1.83B | 4.58M | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $61.82 | -0.48 | -0.77% | $1.82B | 10.71K | -- | -1.11 | |
I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- | |
 Empire State Realty OP, L.P. Series 250FISK | $7.08 | 0.10 | +1.39% | $1.82B | 3.07K | -- | -- | |
 Braskem S.A. - ADRBAK | $3.71 | -0.23 | -5.71% | $1.82B | 728.38K | -- | -3.55 | |
 Nicolet Bankshares,Inc.NIC | $116.95 | -1.14 | -0.96% | $1.81B | 53.30K | 15.26 | 8.03 | |
 O-I Glass, Inc.OI | $12.67 | 0.52 | +4.26% | $1.81B | 2.27M | 14.70 | -0.71 | |
 Fidelis Insurance Holdings LimitedFIHL | $16.34 | -0.20 | -1.24% | $1.81B | 298.49K | 4.59 | 3.96 | |
 Camping World Holdings, Inc.CWH | $12.09 | -1.99 | -14.16% | $1.81B | 7.52M | -- | -0.69 | |
 Savers Value Village, Inc.SVV | $9.58 | 0.28 | +3.01% | $1.80B | 1.58M | 51.18 | 0.18 | |
 Opera Limited - ADROPRA | $17.07 | 0.18 | +1.06% | $1.80B | 830.69K | 10.32 | 1.97 | |
 FIRST MAJESTIC SILVER CORPAG | $6.25 | 0.00 | +0.06% | $1.80B | 15.99M | -- | -0.35 | |
 Foot Locker, Inc.FL | $12.27 | -0.52 | -4.10% | $1.79B | 3.07M | 21.47 | -4.51 | |
 KENON HOLDINGS LTD.KEN | $30.29 | -0.39 | -1.26% | $1.79B | 10.00K | 30.50 | 3.20 | |
 Perdoceo Education CorporationPRDO | $25.11 | -0.11 | -0.43% | $1.79B | 562.18K | 11.86 | 2.20 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.64 | -0.01 | -0.07% | $1.79B | 874.92K | 11.94 | 0.70 | |
 TORM plc Class A Common StockTRMD | $16.57 | -0.06 | -0.34% | $1.78B | 643.94K | 2.63 | 7.73 | |
 DiamondRock Hospitality CompanyDRH | $7.33 | 0.13 | +1.88% | $1.77B | 5.95M | 8.99 | 0.28 | |
 Vestis CorporationVSTS | $8.74 | -0.20 | -2.28% | $1.77B | 1.20M | 24.91 | 0.08 | |
 DHT HOLDINGS, INC.DHT | $10.69 | 0.01 | +0.12% | $1.77B | 1.74M | 9.79 | 1.12 | |
 NCR Voyix CorporationVYX | $8.59 | -0.01 | -0.17% | $1.77B | 2.02M | -- | 4.32 | |
 HighPeak Energy, Inc. Common StockHPK | $8.01 | -0.53 | -6.26% | $1.77B | 790.16K | 8.40 | 1.27 | |
 Galapagos NVGLPG | $26.97 | 0.05 | +0.17% | $1.76B | 485.13K | -- | -- | |
 NET Power Inc.NPWR | $1.70 | -0.01 | -0.82% | $1.76B | 520.38K | -- | -- | |
 First Bancorp/NCFBNC | $40.46 | -0.53 | -1.29% | $1.76B | 211.29K | 15.33 | 1.84 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $19.13 | 0.58 | +3.11% | $1.76B | 864.93K | -- | -- | |
L Lotus Technology Inc. - ADRLOT | $1.65 | 0.09 | +6.13% | $1.75B | 120.29K | -- | -1.56 | |
 Kennametal Inc.KMT | $19.48 | 0.08 | +0.39% | $1.75B | 741.03K | 17.04 | 1.22 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $26.19 | -0.06 | -0.24% | $1.75B | 73.23K | -- | -- | |
 Ultra Clean Holdings, Inc.UCTT | $18.72 | -0.48 | -2.51% | $1.75B | 1.17M | 47.95 | 0.08 | |
 Dynavax Technologies CorporationDVAX | $11.76 | 0.21 | +1.84% | $1.75B | 2.60M | 74.06 | 0.18 | |
 Schrodinger, Inc. Common StockSDGR | $25.63 | -0.15 | -0.57% | $1.75B | 703.62K | -- | -2.34 | |
 Centrus Energy Corp.LEU | $69.61 | -1.35 | -1.91% | $1.75B | 300.67K | 23.62 | 4.41 | |
 MAG Silver Corp.MAG | $15.56 | 0.14 | +0.89% | $1.75B | 613.93K | 23.79 | 0.71 | |
 CUSTOMERS BANCORP INCCUBI | $50.00 | -0.67 | -1.33% | $1.74B | 219.63K | 9.61 | 5.08 | |
 Netscout Systems IncNTCT | $21.02 | -0.20 | -0.97% | $1.74B | 455.23K | 16.64 | -5.86 | |
 Centuri Holdings, Inc.CTRI | $17.90 | -0.55 | -3.00% | $1.74B | 229.62K | -- | -- | |
 Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | 61.53 | -0.61 | |
 eXp World Holdings, Inc. Common StockEXPI | $9.15 | 0.18 | +2.05% | $1.74B | 1.27M | 141.75 | -0.14 | |
 City Holding CoCHCO | $115.77 | -1.70 | -1.45% | $1.74B | 73.44K | 14.99 | 7.89 | |
 TeraWulf Inc. Common StockWULF | $2.79 | -0.13 | -4.28% | $1.74B | 25.39M | -- | -- | |
 The Greenbrier Companies, Inc.GBX | $42.40 | -0.16 | -0.38% | $1.73B | 406.55K | 9.65 | 5.73 | |
 Xometry, Inc. Class A Common StockXMTR | $25.65 | -0.29 | -1.11% | $1.73B | 665.16K | -- | -1.05 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $30.01 | -1.72 | -5.42% | $1.73B | 83.60K | 7.43 | 5.14 | |
 Sezzle Inc. Common StockSEZL | $51.86 | 0.12 | +0.23% | $1.73B | 962.51K | 44.44 | 9.40 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.73 | 0.39 | +5.31% | $1.73B | 2.10M | -- | -1.11 | |
 REV Group, Inc.REVG | $32.68 | 0.41 | +1.26% | $1.73B | 629.20K | 23.52 | 4.49 | |
 Premier, Inc. Class APINC | $20.36 | -0.03 | -0.16% | $1.73B | 776.40K | 11.05 | -0.10 | |
 Flowco Holdings Inc.FLOC | $19.32 | -0.96 | -4.71% | $1.72B | 179.59K | -- | -- | |
 PC Connection IncCNXN | $61.99 | -0.51 | -0.81% | $1.72B | 95.77K | 20.09 | 3.29 | |
 SJW Group Common StockSJW | $56.74 | -0.06 | -0.11% | $1.72B | 305.98K | 18.80 | 2.76 | |
 Ascentage Pharma Group International - ADRAAPG | $24.76 | 0.56 | +2.30% | $1.71B | 20.92K | -- | -- | |
 Arhaus, Inc. Class A Common StockARHS | $7.86 | -0.36 | -4.32% | $1.71B | 1.50M | 21.75 | 0.56 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.58 | 0.02 | +0.45% | $1.71B | 7.08M | -- | -1.49 | |
 WK Kellogg CoKLG | $17.93 | 0.06 | +0.36% | $1.71B | 692.63K | 13.56 | 0.81 | |
 Monarch Casino & Resort IncMCRI | $78.15 | -0.02 | -0.02% | $1.70B | 102.30K | 18.70 | 4.95 | |
 Lakeland Financial CorpLKFN | $55.70 | -0.35 | -0.63% | $1.70B | 200.90K | 19.18 | 3.63 | |
 Integra LifeSciences HoldingsIART | $16.38 | -0.97 | -5.60% | $1.70B | 863.36K | 8.88 | -0.09 | |
 Ingevity CorporationNGVT | $32.94 | -0.09 | -0.29% | $1.70B | 232.30K | 13.06 | -11.84 |
Advertisement