Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ethos Technologies Inc. Class A Common StockLIFE | $34.28 | -1.91 | -5.27% | $2.19B | 331.13K | -- | -- | |
 Whirlpool Corp.WHR | $33.50 | -0.06 | -0.17% | $2.18B | 303.80K | 11.47 | 2.92 | |
 Sharplink, Inc. Common StockSBET | $10.05 | -0.18 | -1.71% | $2.18B | 4.05M | -- | -- | |
 Bausch Health Companies IncBHC | $5.83 | 0.03 | +0.43% | $2.18B | 303.83K | -1.97 | -2.96 | |
 Diebold Nixdorf, IncorporatedDBD | $64.21 | -0.18 | -0.28% | $2.18B | 14.94K | 20.98 | 3.06 | |
 Ichor HoldingsICHR | $58.18 | 0.74 | +1.29% | $2.18B | 172.74K | -49.73 | -1.17 | |
 Enterprise Financial Services CorporationEFSC | $60.18 | -0.21 | -0.34% | $2.18B | 57.44K | 11.96 | 5.03 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.93 | 0.13 | +2.31% | $2.17B | 124.11K | -- | -- | |
 Allegiant Travel CompanyALGT | $79.35 | -2.31 | -2.83% | $2.17B | 125.64K | 56.27 | 1.41 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $4.93 | -0.08 | -1.69% | $2.17B | 3.67M | 41.13 | 0.12 | |
 The Buckle, Inc.BKE | $41.85 | 0.10 | +0.25% | $2.16B | 99.07K | 9.64 | 4.34 | |
 Addus HomeCare Corp.ADUS | $115.17 | 0.94 | +0.82% | $2.15B | 65.76K | 20.21 | 5.70 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $12.76 | -0.38 | -2.93% | $2.15B | 923.82K | 141.72 | 0.09 | |
 PROTO LABS, INC.PRLB | $89.81 | 0.35 | +0.39% | $2.15B | 35.30K | 71.85 | 1.25 | |
 Central Garden & Pet CompanyCENTA | $34.31 | -0.39 | -1.12% | $2.15B | 31.47K | 12.80 | 2.68 | |
 ADMA Biologics, Inc.ADMA | $9.55 | -0.26 | -2.60% | $2.14B | 544.57K | 13.65 | 0.70 | |
 Generate Biomedicines, Inc. Common StockGENB | $16.67 | -0.79 | -4.54% | $2.14B | 430.47K | -- | -- | |
 Evolution Metals & Technologies Corp. Common StockEMAT | $3.42 | -0.30 | -8.17% | $2.13B | 477.52K | -- | -- | |
 SharonAI Holdings, Inc. Class A Common StockSHAZ | $59.56 | -3.65 | -5.77% | $2.13B | 787.55K | -- | -- | |
 Biohaven Ltd.BHVN | $14.10 | -0.75 | -5.07% | $2.13B | 570.79K | -3.04 | -4.64 | |
 Medical Properties Trust, Inc.MPT | $3.56 | -0.08 | -2.06% | $2.13B | 2.60M | -59.42 | -0.06 | |
 Quantum Computing Inc. CommonQUBT | $9.40 | 0.32 | +3.58% | $2.13B | 9.37M | -134.36 | -0.07 | |
 SolarEdge Technologies, Inc.SEDG | $34.55 | -1.53 | -4.25% | $2.13B | 1.24M | -7.68 | -4.50 | |
 Pediatrix Medical Group, Inc.MD | $26.05 | -0.30 | -1.14% | $2.12B | 57.82K | 12.46 | 2.09 | |
 PENN Entertainment, Inc. Common StockPENN | $15.75 | -0.15 | -0.94% | $2.11B | 430.19K | -2.48 | -6.36 | |
 RLX Technology Inc. - ADRRLX | $1.73 | -0.02 | -1.43% | $2.11B | 515.68K | 17.25 | 0.10 | |
 LCI IndustriesLCII | $86.62 | -1.30 | -1.48% | $2.11B | 34.41K | 10.07 | 8.60 | |
 First Commonwealth Financial CorporationFCF | $20.81 | 0.07 | +0.32% | $2.10B | 210.41K | 12.76 | 1.63 | |
 Monarch Casino & Resort IncMCRI | $117.31 | 0.07 | +0.06% | $2.10B | 89.28K | 18.80 | 6.24 | |
 Werner Enterprises IncWERN | $34.91 | 0.12 | +0.35% | $2.09B | 211.41K | -45.94 | -0.76 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $14.69 | -0.55 | -3.60% | $2.09B | 369.78K | -43.21 | -0.34 | |
 Minerals Technologies IncMTX | $67.24 | -0.07 | -0.10% | $2.09B | 31.95K | -30.99 | -2.17 | |
 Asana, Inc. Class A Common StockASAN | $9.13 | 0.05 | +0.61% | $2.09B | 1.43M | -13.84 | -0.66 | |
 Bladex, Inc.BLX | $55.62 | 0.07 | +0.12% | $2.09B | 20.96K | 9.18 | 6.06 | |
 Preformed Line Products CoPLPC | $426.57 | 1.37 | +0.32% | $2.09B | 18.53K | 48.04 | 8.88 | |
 ARMOUR Residential REIT, Inc.ARR | $14.73 | -0.26 | -1.76% | $2.08B | 1.00M | 3.96 | 3.72 | |
 StubHub Holdings, Inc.STUB | $5.46 | -0.29 | -4.97% | $2.08B | 2.58M | -0.95 | -5.74 | |
 Stagwell Inc. Class A Common StockSTGW | $8.52 | 0.01 | +0.06% | $2.08B | 176.88K | 141.92 | 0.06 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.88 | -0.17 | -4.32% | $2.08B | 10.29M | -3.73 | -1.04 | |
 Nuvation Bio Inc.NUVB | $5.92 | -0.18 | -3.03% | $2.08B | 1.20M | -13.44 | -0.44 | |
 DoubleVerify Holdings, Inc.DV | $13.39 | -0.01 | -0.04% | $2.08B | 364.13K | 37.21 | 0.36 | |
 Sunrun IncRUN | $8.62 | -0.17 | -1.99% | $2.07B | 2.23M | 5.82 | 1.48 | |
 Flywire Corporation Voting Common StockFLYW | $17.01 | -0.23 | -1.32% | $2.07B | 406.00K | 65.43 | 0.26 | |
 Target Hospitality Corp. Common StockTH | $21.14 | -0.05 | -0.25% | $2.07B | 298.67K | -55.62 | -0.38 | |
 Compania Cervecerias Unidas S.A.CCU | $11.20 | 0.03 | +0.22% | $2.07B | 25.05K | 18.06 | 0.62 | |
 Braveheart Bio, Inc. Common StockBRVE | $22.96 | -0.64 | -2.73% | $2.07B | 88.69K | -- | -- | |
 Lakefront Biotherapeutics - ADRLKFT | $31.56 | 1.37 | +4.55% | $2.07B | 342.62K | -- | -- | |
 nCino, Inc. Common StockNCNO | $19.51 | -0.16 | -0.81% | $2.06B | 249.19K | 65.03 | 0.30 | |
 Pebblebrook Hotel TrustPEB | $18.24 | -0.02 | -0.12% | $2.06B | 243.66K | -26.43 | -0.69 | |
 Standard Nuclear, Inc.STDN | $13.14 | 0.12 | +0.92% | $2.06B | 72.45K | -- | -- | |
 Sunstone Hotel Investors, Inc.SHO | $11.05 | -0.04 | -0.32% | $2.06B | 204.72K | 50.25 | 0.22 | |
 Alvotech Ordinary SharesALVO | $5.75 | -0.08 | -1.46% | $2.05B | 129.39K | -9.43 | -0.61 | |
 The Bancorp Inc.TBBK | $50.26 | -0.33 | -0.65% | $2.05B | 85.77K | 9.45 | 5.32 | |
 1st Source CorpSRCE | $85.09 | -0.27 | -0.32% | $2.05B | 18.93K | 13.05 | 6.52 | |
 Agios Pharmaceuticals, Inc.AGIO | $34.32 | -0.65 | -1.86% | $2.05B | 133.81K | -4.90 | -7.01 | |
 Establishment Labs Holdings Inc.ESTA | $68.69 | -1.55 | -2.21% | $2.05B | 61.09K | -52.43 | -1.31 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $19.38 | -1.43 | -6.90% | $2.05B | 579.53K | -6.68 | -2.90 | |
 Sonos, Inc. Common StockSONO | $17.25 | 0.40 | +2.37% | $2.04B | 398.98K | 38.33 | 0.45 | |
 Kohls CorporationKSS | $17.96 | -0.30 | -1.67% | $2.04B | 700.34K | 7.84 | 2.29 | |
 Midera Food Processing, Inc. Common StockMFP | $45.02 | 0.28 | +0.64% | $2.04B | 53.75K | -- | -- | |
 Driven Brands Holdings Inc. Common StockDRVN | $12.32 | 0.05 | +0.45% | $2.03B | 196.99K | 11.85 | 1.04 | |
 Interface IncTILE | $35.05 | -0.18 | -0.51% | $2.03B | 51.53K | 14.19 | 2.47 | |
 Sonic Automotive, Inc.SAH | $63.91 | -1.43 | -2.19% | $2.02B | 29.82K | 10.19 | 6.27 | |
 Centuri Holdings, Inc.CTRI | $20.00 | -0.03 | -0.15% | $2.02B | 399.49K | 64.52 | 0.31 | |
 Inspire Medical Systems, Inc.INSP | $69.68 | -1.62 | -2.27% | $2.01B | 154.51K | 15.08 | 4.62 | |
 FIGS, Inc.FIGS | $12.12 | -0.83 | -6.41% | $2.01B | 990.10K | 36.73 | 0.33 | |
 Global Net Lease, Inc.GNL | $8.70 | -0.02 | -0.17% | $2.01B | 387.93K | -31.05 | -0.28 | |
 Alamo Group, Inc.ALG | $165.09 | -0.42 | -0.25% | $2.01B | 129.33K | 19.80 | 8.34 | |
 Zenas BioPharma, Inc. Common StockZBIO | $30.82 | -2.23 | -6.76% | $2.01B | 96.63K | -3.43 | -8.99 | |
 PDF Solutions IncPDFS | $47.52 | -0.91 | -1.89% | $2.01B | 77.16K | 190.10 | 0.25 | |
 Quantinuum Inc. Class A Common StockQNT | $51.09 | -0.30 | -0.58% | $2.01B | 1.42M | -- | -- | |
 NGL ENERGY PARTNERS LPNGL | $16.06 | -0.09 | -0.53% | $2.01B | 32.83K | -5.66 | -2.84 | |
 Spectrum Brands Holdings, Inc.SPB | $87.17 | -0.85 | -0.97% | $2.00B | 20.90K | 26.58 | 3.28 | |
 Under Armour, Inc.UAA | $4.67 | -0.08 | -1.58% | $2.00B | 2.62M | -4.06 | -1.15 | |
 Vericel CorporationVCEL | $39.10 | -1.12 | -2.78% | $2.00B | 54.89K | 83.19 | 0.47 | |
 Mesoblast Limited - ADRMESO | $15.41 | -0.51 | -3.18% | $2.00B | 62.33K | -- | -- | |
 Central Puerto S.A. - ADRCEPU | $13.34 | -0.21 | -1.56% | $2.00B | 66.47K | 4.45 | 3.00 | |
 Encore Capital Group, Inc.ECPG | $94.23 | -4.06 | -4.13% | $2.00B | 43.93K | 7.13 | 13.21 | |
 The Gorman-Rupp Company Common SharesGRC | $75.67 | 1.08 | +1.45% | $2.00B | 72.26K | 31.93 | 2.37 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $40.82 | -1.94 | -4.54% | $2.00B | 254.60K | -20.62 | -1.98 | |
 Progyny, Inc. Common StockPGNY | $25.88 | -0.36 | -1.39% | $1.99B | 257.83K | 28.13 | 0.92 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $21.29 | -1.40 | -6.19% | $1.98B | 991.09K | -- | -- | |
 Northwest Natural Holding CompanyNWN | $47.12 | -0.66 | -1.39% | $1.98B | 48.16K | 15.71 | 3.00 | |
 DENTSPLY SIRONA Inc.XRAY | $9.94 | -0.01 | -0.15% | $1.98B | 703.09K | -3.61 | -2.75 | |
 TIC Solutions, IncTIC | $9.07 | -0.16 | -1.68% | $1.98B | 133.66K | -15.65 | -0.58 | |
 Kodiak Sciences Inc Common StockKOD | $31.50 | -2.29 | -6.79% | $1.98B | 351.57K | -7.52 | -4.19 | |
 Voyager Technologies, Inc.VOYG | $32.44 | -5.09 | -13.55% | $1.98B | 2.34M | -13.86 | -2.34 | |
 Karooooo Ltd. Ordinary SharesKARO | $64.07 | 0.48 | +0.75% | $1.98B | 42.76K | 32.52 | 1.97 | |
 Innovex International, Inc.INVX | $28.30 | 0.33 | +1.18% | $1.98B | 67.54K | 31.80 | 0.89 | |
 IQM Quantum Computers Oyj - ADRIQMX | $10.44 | -0.28 | -2.57% | $1.98B | 277.49K | -- | -- | |
 Pelagos Insurance Capital LimitedPLGO | $23.86 | 0.30 | +1.27% | $1.97B | 331.73K | 5.85 | 4.08 | |
 Perdoceo Education CorporationPRDO | $31.53 | 0.30 | +0.96% | $1.97B | 293.00K | 11.51 | 2.74 | |
 COMPASS Pathways Plc - ADRCMPS | $14.24 | -0.54 | -3.66% | $1.97B | 769.58K | -3.08 | -4.62 | |
 Surgery Partners, Inc. Common StockSGRY | $15.03 | -0.78 | -4.91% | $1.97B | 491.65K | -21.46 | -0.70 | |
 City Holding CoCHCO | $139.94 | 0.35 | +0.25% | $1.97B | 66.49K | 15.31 | 9.14 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.57 | -0.06 | -1.40% | $1.96B | 670.34K | -3.97 | -1.15 | |
 PERRIGO COMPANY PLCPRGO | $14.11 | -0.21 | -1.43% | $1.96B | 308.67K | -1.13 | -12.51 | |
 Ziff Davis, Inc. Common StockZD | $57.06 | -1.14 | -1.96% | $1.96B | 71.27K | 3.23 | 17.67 | |
 A10 NETWORKS INCATEN | $26.93 | 0.23 | +0.86% | $1.96B | 126.83K | 44.88 | 0.60 | |
 VNET Group, Inc. - ADRVNET | $6.87 | -0.29 | -3.99% | $1.95B | 886.17K | -4.83 | -1.42 |