Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Astronics CorpATRO | $49.13 | 0.03 | +0.07% | $1.74B | 396.49K | 29.75 | -0.12 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $30.01 | -1.69 | -5.34% | $1.74B | 1.34M | 37.29 | 0.85 | |
 Cadre Holdings, Inc.CDRE | $42.51 | -0.16 | -0.38% | $1.74B | 221.88K | 45.39 | 0.94 | |
 Nomad Foods LimitedNOMD | $11.29 | -0.03 | -0.22% | $1.73B | 2.46M | 6.05 | 1.46 | |
 Soho House & Co Inc.SHCO | $8.90 | 0.01 | +0.17% | $1.73B | 182.53K | 127.00 | -0.30 | |
 Celldex Therapeutics, IncCLDX | $26.71 | 0.71 | +2.74% | $1.73B | 1.18M | -- | -3.01 | |
 Pitney Bowes Inc.PBI | $9.88 | -0.14 | -1.45% | $1.73B | 4.48M | 8.15 | 0.45 | |
 Nicolet Bankshares,Inc.NIC | $118.02 | 1.97 | +1.70% | $1.72B | 246.38K | 12.51 | 9.34 | |
 City Holding CoCHCO | $117.93 | -0.91 | -0.76% | $1.72B | 80.10K | 13.66 | 8.70 | |
 Northwest Bancshares, IncNWBI | $11.71 | -0.06 | -0.55% | $1.72B | 940.63K | 9.74 | 0.88 | |
 Minerals Technologies IncMTX | $56.78 | 1.54 | +2.79% | $1.72B | 336.77K | 9.62 | -0.02 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.22 | 0.00 | +0.05% | $1.72B | 1.09M | 32.97 | 0.34 | |
 Janux Therapeutics, Inc. Common StockJANX | $28.73 | 0.22 | +0.76% | $1.71B | 911.78K | -- | -1.80 | |
 Federal Agricultural Mortgage CorporationAGM | $158.51 | 2.18 | +1.40% | $1.71B | 45.42K | 9.43 | 16.98 | |
 Ceco Environmental CorpCECO | $48.88 | 0.93 | +1.93% | $1.71B | 466.75K | 55.12 | 1.41 | |
 Danaos CorporationDAC | $91.11 | 1.15 | +1.28% | $1.71B | 69.24K | 3.54 | 24.25 | |
 Organon & Co.OGN | $6.76 | 0.19 | +2.97% | $1.71B | 8.05M | 1.86 | 2.69 | |
 Sunstone Hotel Investors, Inc.SHO | $8.85 | -0.14 | -1.51% | $1.71B | 1.11M | 10.83 | 0.02 | |
 NextNav Inc. Common StockNN | $13.34 | 0.67 | +5.30% | $1.71B | 1.24M | -- | -1.29 | |
 WisdomTree, Inc.WT | $11.98 | 0.40 | +3.42% | $1.70B | 5.30M | 16.78 | 0.39 | |
 Mannkind CorporationMNKD | $5.58 | 0.04 | +0.63% | $1.70B | 3.41M | 50.46 | 0.11 | |
 OFG BANCORPOFG | $38.64 | 0.43 | +1.13% | $1.70B | 375.28K | 8.68 | 4.40 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $10.52 | 0.38 | +3.73% | $1.70B | 4.73M | 40.56 | 0.13 | |
 Phibro Animal Health Corporation Class APAHC | $42.11 | 0.25 | +0.59% | $1.70B | 392.92K | 20.03 | 1.18 | |
 Kennametal Inc.KMT | $21.96 | -0.35 | -1.55% | $1.70B | 753.25K | 16.53 | 1.20 | |
 Jamf Holding Corp. Common StockJAMF | $12.86 | 0.00 | -0.04% | $1.70B | 5.19M | 107.17 | -0.39 | |
 AtriCure, Inc.ATRC | $34.54 | 0.45 | +1.32% | $1.69B | 730.66K | -- | -0.61 | |
 J&J Snack Foods CorpJJSF | $84.70 | -2.31 | -2.65% | $1.69B | 313.41K | 20.33 | 4.29 | |
 Talos Energy, Inc. Common StockTALO | $9.82 | 0.14 | +1.47% | $1.69B | 1.77M | -- | -0.97 | |
 Global Net Lease, Inc.GNL | $7.63 | -0.02 | -0.20% | $1.69B | 970.73K | 6.43 | -1.44 | |
 Topgolf Callaway Brands Corp.MODG | $9.40 | 0.23 | +2.56% | $1.69B | 2.80M | 229.25 | -8.13 | |
 Calumet, Inc. Common StockCLMT | $19.55 | 0.15 | +0.75% | $1.68B | 492.27K | -- | -5.22 | |
 Papa John's International IncPZZA | $50.78 | -0.48 | -0.94% | $1.68B | 1.12M | 28.01 | 2.26 | |
 Sionna Therapeutics, Inc. Common StockSION | $38.26 | 0.25 | +0.65% | $1.68B | 135.64K | -- | -- | |
 Albany International Corp Class AAIN | $56.48 | -0.38 | -0.66% | $1.68B | 309.22K | 21.22 | 2.00 | |
 Fresh Del Monte Produce Inc.FDP | $35.30 | 0.32 | +0.92% | $1.67B | 524.60K | 12.45 | 1.63 | |
 Bel Fuse IncBELFA | $136.74 | 4.97 | +3.77% | $1.67B | 4.69K | 20.92 | 4.93 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $28.57 | -0.33 | -1.13% | $1.66B | 713.09K | 9.32 | 3.10 | |
 Sylvamo CorporationSLVM | $40.56 | -0.50 | -1.21% | $1.66B | 505.33K | 7.81 | 5.23 | |
H H2O America Common StockHTO | $46.28 | 0.14 | +0.30% | $1.65B | 376.24K | 14.15 | 3.15 | |
 Perella Weinberg Partners Class A Common StockPWP | $18.68 | -0.14 | -0.75% | $1.65B | 1.09M | 19.40 | 0.82 | |
 Himax Technologies, Inc.HIMX | $9.43 | 0.06 | +0.67% | $1.64B | 624.97K | 22.31 | 0.42 | |
 Monarch Casino & Resort IncMCRI | $90.22 | 0.52 | +0.58% | $1.64B | 339.47K | 16.19 | 5.54 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $30.36 | 0.71 | +2.40% | $1.64B | 4.12M | -- | -0.67 | |
 Revolve Group, Inc.RVLV | $22.05 | -0.84 | -3.68% | $1.63B | 1.33M | 36.92 | 0.62 | |
 CVR Partners, LPUAN | $94.53 | -0.33 | -0.35% | $1.62B | 19.01K | 7.88 | 12.04 | |
 Immunocore Holdings plc - ADRIMCR | $32.96 | 0.77 | +2.40% | $1.62B | 280.22K | -- | -0.40 | |
 The Wendy's CompanyWEN | $8.54 | 0.04 | +0.41% | $1.62B | 6.71M | 8.60 | 0.96 | |
 Cadeler A/S - ADRCDLR | $18.52 | 0.04 | +0.19% | $1.62B | 47.15K | 6.20 | 2.98 | |
 Turning Point Brands, Inc.TPB | $89.90 | -0.04 | -0.04% | $1.62B | 360.05K | 32.24 | 2.39 | |
 Insperity, IncNSP | $44.20 | 1.22 | +2.83% | $1.62B | 912.28K | 40.55 | 1.06 | |
 LTC Properties, Inc.LTC | $35.09 | -0.03 | -0.09% | $1.62B | 408.57K | 12.41 | 1.82 | |
 First Commonwealth Financial CorporationFCF | $15.28 | -0.19 | -1.20% | $1.62B | 616.86K | 10.74 | 1.38 | |
 ArcBest CorporationARCB | $74.37 | 3.32 | +4.67% | $1.61B | 252.63K | 14.68 | 6.72 | |
 DiamondRock Hospitality CompanyDRH | $7.83 | -0.03 | -0.32% | $1.61B | 4.58M | 7.56 | 0.26 | |
V Voyager Technologies, Inc.VOYG | $30.68 | 0.44 | +1.44% | $1.61B | 464.59K | -- | -- | |
 MasterBrand, Inc.MBC | $12.63 | -0.03 | -0.24% | $1.60B | 1.50M | 10.64 | 0.72 | |
 Andersons Inc/TheANDE | $46.27 | -0.62 | -1.31% | $1.60B | 286.78K | 19.22 | 2.35 | |
 Progyny, Inc. Common StockPGNY | $18.70 | 0.05 | +0.25% | $1.60B | 1.06M | 33.91 | 0.59 | |
 Taseko Mines LimitedTGB | $4.51 | 0.05 | +1.23% | $1.60B | 8.19M | -- | -0.06 | |
 AbCellera Biologics Inc. Common SharesABCL | $5.54 | 0.18 | +3.45% | $1.60B | 3.20M | -- | -0.55 | |
 Rogers CorporationROG | $87.66 | -0.61 | -0.69% | $1.60B | 440.61K | 44.81 | -3.63 | |
 Worthington Steel, Inc.WS | $32.04 | 0.65 | +2.08% | $1.60B | 174.29K | 14.60 | 2.18 | |
 Aurinia Pharmaceuticals IncAUPH | $13.18 | 1.06 | +8.70% | $1.60B | 2.66M | 23.76 | 0.43 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $63.05 | 3.82 | +6.44% | $1.59B | 651.85K | -- | -- | |
 Getty Realty Corp.GTY | $27.41 | -0.15 | -0.54% | $1.59B | 248.34K | 11.48 | 1.28 | |
 Weis Markets, Inc.WMK | $63.30 | -0.79 | -1.22% | $1.59B | 119.22K | 15.94 | 4.02 | |
 NCR Voyix CorporationVYX | $11.43 | -0.04 | -0.39% | $1.59B | 1.54M | -- | 7.13 | |
 Expro Group Holdings N.V.XPRO | $13.56 | -0.40 | -2.89% | $1.59B | 1.33M | 16.82 | 0.59 | |
 Lightspeed Commerce Inc.LSPD | $12.01 | 0.29 | +2.47% | $1.59B | 402.00K | 293.00 | -4.50 | |
 Blue Bird Corporation Common StockBLBD | $49.95 | -0.03 | -0.07% | $1.58B | 386.20K | 14.28 | 3.50 | |
 Flywire Corporation Voting Common StockFLYW | $13.32 | 0.38 | +2.90% | $1.58B | 1.96M | 107.92 | 0.05 | |
 Energizer Holdings, IncENR | $23.23 | 0.03 | +0.12% | $1.58B | 730.18K | 6.29 | 3.47 | |
 DNOW Inc.DNOW | $14.70 | -0.07 | -0.45% | $1.58B | 976.02K | 15.55 | 0.76 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.25 | 0.19 | +1.85% | $1.58B | 1.11M | -- | -0.20 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $43.03 | 0.55 | +1.29% | $1.58B | 158.35K | 7.07 | 6.01 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.89 | 0.00 | +0.06% | $1.58B | 801.16K | -- | -5.93 | |
 Coastal Financial CorporationCCB | $106.55 | 2.13 | +2.04% | $1.58B | 131.91K | 33.04 | 3.16 | |
 Columbia Financial, Inc. Common StockCLBK | $14.72 | -0.30 | -1.98% | $1.58B | 160.41K | 31.96 | 0.15 | |
 nLIGHT, Inc. Common StockLASR | $33.02 | 1.45 | +4.61% | $1.58B | 461.76K | -- | -0.95 | |
 ICF International, Inc.ICFI | $80.23 | -5.23 | -6.12% | $1.57B | 501.00K | 11.97 | 5.30 | |
S SS Innovations International Inc. Common StockSSII | $8.15 | 0.02 | +0.31% | $1.57B | 33.09K | -- | -- | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $58.05 | 0.31 | +0.54% | $1.57B | 296.08K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $9.69 | -0.02 | -0.19% | $1.57B | 1.93M | -- | -0.21 | |
 Benchmark ElectronicsBHE | $43.82 | 0.27 | +0.62% | $1.56B | 343.80K | 23.54 | 1.05 | |
 NetSTREIT Corp.NTST | $18.64 | -0.07 | -0.40% | $1.56B | 1.22M | 14.39 | 0.00 | |
 Pathward Financial, Inc. Common StockCASH | $68.07 | -0.50 | -0.73% | $1.56B | 192.04K | 8.68 | 7.90 | |
 Napco Security Technologies, IncNSSC | $44.09 | 0.31 | +0.71% | $1.56B | 392.23K | 36.79 | 1.19 | |
 Interface IncTILE | $24.94 | -1.73 | -6.49% | $1.56B | 895.68K | 15.97 | 1.62 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.80 | 0.04 | +0.45% | $1.55B | 285.18K | -- | -5.93 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.13 | 0.14 | +2.91% | $1.55B | 10.74M | -- | -8.29 | |
 10x Genomics, Inc. Class A Common StockTXG | $13.63 | 1.19 | +9.53% | $1.55B | 2.61M | -- | -0.70 | |
 Teladoc Health, Inc.TDOC | $8.63 | -0.11 | -1.20% | $1.54B | 9.62M | -- | -1.28 | |
 Omnicell IncOMCL | $33.57 | -0.01 | -0.02% | $1.54B | 891.75K | 30.81 | 0.43 | |
 Global Partners LPGLP | $45.22 | -0.14 | -0.31% | $1.54B | 52.81K | 17.45 | 2.60 | |
 Amprius Technologies, Inc.AMPX | $14.10 | 1.81 | +14.71% | $1.54B | 11.78M | -- | -0.33 | |
 ACV Auctions Inc.ACVA | $9.05 | 0.15 | +1.73% | $1.53B | 2.62M | -- | -0.39 | |
 Enerflex Ltd.EFXT | $12.59 | 0.06 | +0.44% | $1.53B | 541.42K | 14.08 | 1.04 | |
 BioCryst Pharmaceuticals IncBCRX | $7.32 | 0.07 | +1.01% | $1.52B | 5.73M | -- | -0.18 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.19 | -0.03 | -0.47% | $1.52B | 1.47M | 11.46 | 0.63 |
Advertisement