Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Novavax IncNVAX | $10.78 | 1.00 | +10.22% | $1.76B | 5.81M | -7.00 | -1.52 | |
 Agios Pharmaceuticals, Inc.AGIO | $29.41 | 1.14 | +4.03% | $1.75B | 1.11M | -4.19 | -7.01 | |
 Wolverine World Wide, Inc.WWW | $21.33 | -0.36 | -1.66% | $1.75B | 496.34K | 16.54 | 1.29 | |
 A10 NETWORKS INCATEN | $24.76 | 2.16 | +9.56% | $1.75B | 1.88M | 40.15 | 0.60 | |
 Kaiser Aluminum CorporationKALU | $106.84 | 3.30 | +3.19% | $1.75B | 173.86K | 8.25 | 12.95 | |
 Aehr Test SystemsAEHR | $53.57 | 4.41 | +8.97% | $1.75B | 2.74M | -222.95 | -0.24 | |
 Bluerock Private Real Estate FundBPRE | $12.22 | 0.13 | +1.08% | $1.75B | 1.12M | -- | -- | |
 Ezcorp IncEZPW | $28.55 | -0.17 | -0.59% | $1.74B | 694.32K | 14.33 | 1.98 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.95 | 0.04 | +0.45% | $1.74B | 100.00 | -10.05 | -0.93 | |
H Hornbeck Offshore Services, Inc.HOS | $5.31 | -0.05 | -0.93% | $1.74B | 3.84M | -18.97 | -0.28 | |
 Alvotech Ordinary SharesALVO | $4.86 | 0.31 | +6.81% | $1.74B | 969.50K | -7.98 | -0.61 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $18.77 | 1.75 | +10.28% | $1.73B | 2.61M | -- | -- | |
 Absci Corporation Common StockABSI | $10.17 | 0.78 | +8.31% | $1.73B | 3.76M | -12.60 | -0.80 | |
 StoneCo Ltd. Class A Common SharesSTNE | $7.51 | 0.02 | +0.27% | $1.73B | 2.99M | 3.02 | 2.48 | |
 Astrana Health Inc. Common StockASTH | $34.50 | -4.51 | -11.56% | $1.72B | 1.00M | 42.31 | 0.82 | |
 Omnicell IncOMCL | $37.34 | -0.69 | -1.81% | $1.72B | 438.85K | 38.92 | 0.96 | |
 Azenta, Inc.AZTA | $39.16 | 1.78 | +4.76% | $1.72B | 617.28K | -14.19 | -2.76 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $28.80 | 0.27 | +0.95% | $1.72B | 262.09K | -10.79 | -2.67 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $4.51 | -0.05 | -1.10% | $1.71B | 1.84M | 11.00 | 0.41 | |
 Sally Beauty Holdings, Inc.SBH | $18.31 | -0.43 | -2.29% | $1.71B | 1.04M | 9.53 | 1.92 | |
 Inter & Co. Inc. Class A Common SharesINTR | $3.86 | 0.08 | +2.12% | $1.71B | 6.43M | 5.87 | 0.66 | |
 Adeia Inc. Common StockADEA | $15.50 | 0.68 | +4.59% | $1.71B | 1.93M | 15.19 | 1.02 | |
 Butterfly Network, Inc.BFLY | $6.37 | 0.30 | +4.94% | $1.71B | 3.20M | -30.43 | -0.21 | |
 Douglas Emmett, Inc.DEI | $10.17 | -0.25 | -2.40% | $1.70B | 1.36M | -78.27 | -0.13 | |
 Byline Bancorp, Inc. Common StockBY | $38.12 | 0.08 | +0.21% | $1.70B | 125.59K | 11.11 | 3.43 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $10.47 | 1.85 | +21.46% | $1.70B | 10.04M | -11.09 | -0.95 | |
 Ziff Davis, Inc. Common StockZD | $49.61 | -4.67 | -8.60% | $1.70B | 822.60K | 2.81 | 17.67 | |
 SolarEdge Technologies, Inc.SEDG | $27.51 | 1.31 | +5.00% | $1.70B | 2.59M | -7.23 | -3.80 | |
 Perdoceo Education CorporationPRDO | $26.88 | 0.33 | +1.24% | $1.70B | 1.42M | 9.91 | 2.74 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.65 | -0.12 | -0.68% | $1.70B | 606.40K | 21.11 | 0.84 | |
 Live Oak Bancshares, Inc.LOB | $33.92 | 0.02 | +0.06% | $1.69B | 187.32K | 12.99 | 2.81 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $8.42 | 0.54 | +6.85% | $1.69B | 7.36M | -39.83 | -0.21 | |
 Frontier Group Holdings, Inc. Common StockULCC | $7.43 | 0.31 | +4.35% | $1.69B | 2.30M | -4.09 | -1.79 | |
 Lyntris Inc.LYNX | $14.59 | 3.25 | +28.66% | $1.69B | 1.55M | -- | -- | |
 Personalis, Inc. Common StockPSNL | $15.79 | 0.24 | +1.54% | $1.68B | 2.85M | -13.28 | -1.17 | |
 Hope Bancorp, Inc.HOPE | $13.18 | 0.11 | +0.84% | $1.68B | 1.13M | 12.67 | 1.04 | |
 Formula Systems 1985 LtdFORTY | $112.82 | 0.00 | 0.00% | $1.68B | 24.00 | 2.76 | 39.83 | |
 Kailera Therapeutics, Inc. Common StockKLRA | $12.97 | 0.80 | +6.57% | $1.68B | 593.39K | -- | -- | |
 Generate Biomedicines, Inc. Common StockGENB | $13.06 | 0.49 | +3.90% | $1.68B | 580.82K | -- | -- | |
 J&J Snack Foods CorpJJSF | $89.83 | -1.30 | -1.43% | $1.68B | 141.60K | 34.56 | 2.60 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $10.08 | 1.09 | +12.06% | $1.68B | 10.27M | 43.31 | 0.23 | |
 Braveheart Bio, Inc. Common StockBRVE | $18.60 | 1.19 | +6.80% | $1.67B | 663.55K | -- | -- | |
 Trico BancsharesTCBK | $52.17 | -0.27 | -0.51% | $1.67B | 119.37K | 12.10 | 4.31 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $15.30 | 0.46 | +3.10% | $1.67B | 2.56M | 6.60 | 2.31 | |
 QCR Holdings IncQCRH | $100.85 | -0.27 | -0.27% | $1.66B | 122.59K | 12.00 | 8.51 | |
 Mega Fortune Company Limited Ordinary SharesMGRT | $120.30 | 2.20 | +1.86% | $1.66B | 6.71K | -- | -- | |
 Wealthfront Corporation Common StockWLTH | $10.63 | 0.03 | +0.28% | $1.66B | 923.34K | -11.41 | -0.93 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $13.25 | 1.42 | +12.00% | $1.66B | 129.25K | -- | -- | |
 Huntsman CorporationHUN | $9.45 | -0.34 | -3.47% | $1.66B | 2.60M | -9.44 | -1.00 | |
 CTS CorporationCTS | $57.87 | 0.98 | +1.72% | $1.65B | 124.78K | 22.94 | 2.53 | |
 Applied Aerospace & Defense, Inc.AADX | $9.67 | 1.11 | +12.97% | $1.65B | 2.16M | -- | -- | |
 Nomad Foods LimitedNOMD | $11.75 | -0.27 | -2.25% | $1.65B | 979.18K | 10.70 | 1.10 | |
 Bank First Corporation Common StockBFC | $147.89 | 0.44 | +0.30% | $1.64B | 65.64K | 18.52 | 8.01 | |
 Healthcare Services GroupHCSG | $24.28 | -0.83 | -3.31% | $1.64B | 567.81K | 16.30 | 1.49 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $6.01 | 0.71 | +13.28% | $1.64B | 12.65M | -1.97 | -3.06 | |
 Origin Bancorp, Inc.OBK | $53.24 | -0.79 | -1.46% | $1.64B | 95.64K | 12.89 | 4.15 | |
 Energizer Holdings, IncENR | $23.84 | -0.63 | -2.57% | $1.63B | 705.50K | 20.20 | 1.18 | |
 Donnelley Financial Solutions, Inc.DFIN | $66.98 | -0.24 | -0.36% | $1.63B | 237.91K | 17.68 | 3.79 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $56.46 | 9.31 | +19.75% | $1.63B | 1.17M | 150.08 | 0.38 | |
 Center Bancorp IncCNOB | $32.42 | -0.04 | -0.12% | $1.63B | 238.69K | 11.34 | 2.86 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.91 | -0.32 | -0.86% | $1.63B | 198.71K | 29.30 | 1.26 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.91 | 0.00 | 0.00% | $1.63B | 100.00 | -9.40 | -0.93 | |
 Alamo Group, Inc.ALG | $133.70 | -2.84 | -2.08% | $1.63B | 82.66K | 20.85 | 6.41 | |
 The RealReal, Inc. Common StockREAL | $12.87 | -0.13 | -1.00% | $1.62B | 2.86M | -19.37 | -0.67 | |
 Werner Enterprises IncWERN | $26.95 | -1.01 | -3.61% | $1.62B | 676.53K | -87.06 | -0.31 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $52.04 | -3.85 | -6.89% | $1.62B | 2.39M | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $34.93 | -0.05 | -0.14% | $1.62B | 377.32K | 183.79 | 0.19 | |
 SFL Corporation Ltd.SFL | $10.96 | -0.02 | -0.18% | $1.61B | 1.24M | 16.97 | 0.67 | |
 Hillman Solutions Corp. Common StockHLMN | $8.32 | -0.21 | -2.46% | $1.61B | 2.67M | 63.96 | 0.13 | |
 Photronics IncPLAB | $27.36 | 1.86 | +7.29% | $1.61B | 931.28K | 9.62 | 2.84 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $16.01 | 0.25 | +1.59% | $1.61B | 1.00M | -- | -- | |
 Gentherm IncTHRM | $29.47 | -0.16 | -0.52% | $1.61B | 668.51K | 98.28 | 0.30 | |
 Sonida Senior Living, Inc.SNDA | $32.78 | -1.28 | -3.76% | $1.61B | 982.48K | -5.40 | -6.19 | |
 NextDecade Corporation Common StockNEXT | $5.80 | -0.05 | -0.85% | $1.60B | 3.22M | -14.92 | -0.40 | |
 Herbalife Ltd.HLF | $15.28 | 0.38 | +2.55% | $1.60B | 1.32M | 9.10 | 1.68 | |
 Teladoc Health, Inc.TDOC | $8.77 | -0.64 | -6.80% | $1.60B | 4.97M | -10.19 | -0.86 | |
 Weibo CorporationWB | $6.53 | 0.07 | +1.08% | $1.59B | 597.26K | 5.36 | 1.21 | |
 Immunocore Holdings plc - ADRIMCR | $30.99 | 2.59 | +9.12% | $1.59B | 1.47M | -83.41 | -0.37 | |
 Intellia Therapeutics, IncNTLA | $11.35 | 0.25 | +2.25% | $1.59B | 3.87M | -3.37 | -3.36 | |
 Lycia Therapeutics, Inc. Common StockLYCA | $30.50 | 1.70 | +5.90% | $1.59B | 355.38K | -- | -- | |
 VERMILION ENERGY INC.VET | $10.45 | -0.05 | -0.48% | $1.59B | 1.06M | -4.59 | -2.28 | |
 PDF Solutions IncPDFS | $37.61 | 3.09 | +8.95% | $1.59B | 992.04K | 150.16 | 0.25 | |
 Pathward Financial, Inc. Common StockCASH | $76.26 | -0.38 | -0.50% | $1.58B | 93.61K | 9.37 | 8.14 | |
 CLEANSPARK INCCLSK | $6.16 | 0.48 | +8.45% | $1.58B | 22.35M | -1.63 | -3.77 | |
 NovoCure Limited Ordinary SharesNVCR | $13.28 | -0.27 | -1.99% | $1.58B | 976.62K | -12.75 | -1.06 | |
 Helios Technologies, Inc.HLIO | $47.44 | -12.65 | -21.05% | $1.58B | 1.86M | 22.40 | 2.14 | |
 Genius Sports LimitedGENI | $5.97 | 0.05 | +0.84% | $1.58B | 6.93M | -8.67 | -0.68 | |
 Precigen, Inc. Common StockPGEN | $4.47 | 0.25 | +5.92% | $1.58B | 8.24M | 43.95 | 0.10 | |
 Trupanion, Inc.TRUP | $36.75 | 2.03 | +5.85% | $1.57B | 794.53K | 67.67 | 0.53 | |
 Costamare Inc.CMRE | $12.72 | -0.07 | -0.55% | $1.57B | 323.18K | 5.03 | 2.59 | |
 Ultragenyx Pharmaceutical Inc.RARE | $15.43 | -0.14 | -0.90% | $1.57B | 3.52M | -2.97 | -5.19 | |
 Genesis Energy, L.P.GEL | $12.86 | 0.37 | +2.96% | $1.57B | 418.56K | 67.61 | 0.19 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $129.15 | 2.24 | +1.77% | $1.57B | 72.79K | 21.48 | 6.01 | |
 PROTO LABS, INC.PRLB | $65.69 | 2.66 | +4.22% | $1.57B | 242.93K | 45.93 | 1.43 | |
 Natural Resource Partners L.P.NRP | $117.71 | 0.19 | +0.16% | $1.57B | 22.15K | 15.75 | 7.51 | |
 Enovis CorporationENOV | $27.16 | -1.46 | -5.10% | $1.56B | 1.55M | -1.41 | -19.26 | |
 Ingles Markets IncIMKTA | $82.25 | -2.23 | -2.64% | $1.56B | 100.00 | 15.03 | 5.47 | |
 Nanobiotix S.A. - ADRNBTX | $30.63 | 0.61 | +2.03% | $1.56B | 100.00 | -- | -- | |
 CENTURY COMMUNITIES, INC.CCS | $55.21 | -1.83 | -3.21% | $1.56B | 122.72K | 14.72 | 3.75 | |
 Sprinklr, Inc.CXM | $6.67 | -0.17 | -2.49% | $1.56B | 1.57M | 67.20 | 0.10 |