Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VNET Group, Inc. - ADRVNET | $6.86 | -0.29 | -4.13% | $1.95B | 908.12K | -4.83 | -1.42 | |
 Olin Corp.OLN | $17.12 | 0.30 | +1.78% | $1.95B | 531.75K | -13.92 | -1.23 | |
 A10 NETWORKS INCATEN | $26.80 | 0.10 | +0.36% | $1.95B | 137.78K | 44.66 | 0.60 | |
 The Western Union CompanyWU | $6.21 | -0.01 | -0.24% | $1.94B | 2.53M | 5.04 | 1.23 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $19.22 | -0.31 | -1.57% | $1.93B | 189.78K | -- | -- | |
 Blackbaud, Inc.BLKB | $42.60 | 0.47 | +1.13% | $1.93B | 119.33K | 13.31 | 3.20 | |
 Vertex, Inc. Class A Common StockVERX | $11.85 | 0.06 | +0.51% | $1.92B | 283.88K | 592.50 | 0.02 | |
 WeRide Inc. - ADRWRD | $5.83 | -0.09 | -1.60% | $1.92B | 823.43K | -7.77 | -0.75 | |
 Fortrea Holdings Inc. Common StockFTRE | $20.14 | -0.29 | -1.44% | $1.91B | 337.37K | -22.13 | -0.91 | |
 Stewart Information Services CorporationSTC | $62.67 | -0.22 | -0.35% | $1.91B | 73.36K | 13.74 | 4.56 | |
 Horace Mann Educators CorporationHMN | $47.04 | -0.17 | -0.36% | $1.91B | 33.89K | 10.99 | 4.28 | |
 Zymeworks Inc.ZYME | $26.61 | -0.96 | -3.48% | $1.90B | 78.98K | -13.17 | -2.02 | |
 Bandwidth Inc. Class A Common StockBAND | $59.05 | 0.65 | +1.12% | $1.90B | 403.87K | -203.63 | -0.29 | |
 NovoCure Limited Ordinary SharesNVCR | $16.25 | -0.42 | -2.49% | $1.89B | 139.57K | -12.50 | -1.30 | |
 ATS CorporationATS | $19.28 | 0.17 | +0.87% | $1.89B | 81.36K | 56.69 | 0.34 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.84 | -0.28 | -0.54% | $1.89B | 180.28K | 12.49 | 4.23 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $77.41 | -2.04 | -2.57% | $1.88B | 34.77K | 20.53 | 3.77 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $15.21 | -0.19 | -1.23% | $1.88B | 18.30K | -- | -- | |
 Insperity, IncNSP | $49.19 | -1.07 | -2.13% | $1.88B | 84.73K | -114.40 | -0.43 | |
 Allient Inc. Common StockALNT | $110.32 | 2.26 | +2.09% | $1.88B | 34.91K | 64.89 | 1.70 | |
 Expro LtdXPRO | $16.70 | 0.32 | +1.92% | $1.88B | 60.91K | 92.75 | 0.18 | |
 Neutron Holdings, Inc. Common StockLIME | $28.82 | 0.46 | +1.62% | $1.87B | 131.62K | -- | -- | |
 Porch Group, Inc. Common StockPRCH | $16.50 | -0.57 | -3.37% | $1.87B | 573.00K | -137.46 | -0.12 | |
 Vestis CorporationVSTS | $14.16 | -0.27 | -1.90% | $1.87B | 226.59K | -283.12 | -0.05 | |
 World Kinect CorporationWKC | $36.38 | 0.54 | +1.51% | $1.86B | 119.15K | -11.33 | -3.21 | |
 Blue Bird Corporation Common StockBLBD | $58.68 | -0.49 | -0.82% | $1.86B | 83.50K | 7.14 | 8.22 | |
 TRI-Continental CorporationTY | $34.71 | -0.25 | -0.72% | $1.85B | 18.71K | -- | -- | |
 Brightstar Lottery PLCBRSL | $10.14 | -0.28 | -2.64% | $1.85B | 305.81K | 7.80 | 1.30 | |
 Vir Biotechnology, Inc. Common StockVIR | $10.95 | -0.55 | -4.75% | $1.85B | 398.69K | -5.89 | -1.86 | |
 Concentrix Corporation Common StockCNXC | $30.30 | -0.21 | -0.67% | $1.85B | 607.99K | -1.42 | -21.32 | |
 Ezcorp IncEZPW | $30.09 | -0.62 | -2.01% | $1.85B | 118.13K | 15.20 | 1.98 | |
 NetSTREIT Corp.NTST | $18.20 | -0.11 | -0.60% | $1.85B | 224.41K | 121.33 | 0.15 | |
 TMC the metals company Inc. Common StockTMC | $4.18 | -0.23 | -5.10% | $1.85B | 1.83M | -5.73 | -0.73 | |
 LeMaitre Vascular, Inc.LMAT | $80.70 | -0.28 | -0.34% | $1.85B | 51.97K | 28.32 | 2.85 | |
 GH Research PLC Ordinary SharesGHRS | $26.81 | -1.05 | -3.77% | $1.84B | 27.52K | -26.81 | -1.00 | |
 Republic Bancorp Inc/KYRBCAA | $93.61 | -0.11 | -0.11% | $1.84B | 10.30K | 14.29 | 6.55 | |
 German American Bancorp, Inc.GABC | $48.91 | -0.08 | -0.16% | $1.84B | 21.35K | 12.91 | 3.79 | |
 Enerpac Tool Group Corp.EPAC | $35.90 | 0.13 | +0.35% | $1.84B | 60.52K | 20.28 | 1.77 | |
 BioLife Solutions Inc.BLFS | $37.47 | -0.60 | -1.58% | $1.83B | 103.51K | 32.30 | 1.16 | |
 NextDecade Corporation Common StockNEXT | $6.86 | 0.09 | +1.30% | $1.83B | 670.58K | -5.04 | -1.36 | |
 Xencor, Inc.XNCR | $24.52 | -0.64 | -2.54% | $1.82B | 365.66K | -11.30 | -2.17 | |
 Genesis Energy, L.P.GEL | $14.85 | 0.21 | +1.43% | $1.81B | 20.47K | 78.16 | 0.19 | |
 Mach Natural Resources LP Common UnitsMNR | $10.85 | -0.03 | -0.31% | $1.81B | 204.89K | 18.38 | 0.59 | |
 Sonida Senior Living, Inc.SNDA | $37.64 | -0.48 | -1.25% | $1.81B | 144.87K | -6.08 | -6.19 | |
 Bobs Discount Furniture, Inc.BOBS | $13.84 | -1.45 | -9.51% | $1.81B | 627.45K | -- | -- | |
 VERMILION ENERGY INC.VET | $11.82 | 0.21 | +1.76% | $1.81B | 450.01K | -5.60 | -2.11 | |
 Weis Markets, Inc.WMK | $72.97 | 0.25 | +0.34% | $1.81B | 27.43K | 18.11 | 4.03 | |
 Capri Holdings LimitedCPRI | $15.86 | 0.67 | +4.43% | $1.80B | 1.60M | 12.20 | 1.30 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $27.86 | -1.34 | -4.59% | $1.80B | 227.49K | -8.34 | -3.34 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $4.72 | -0.06 | -1.15% | $1.80B | 350.53K | 7.88 | 0.60 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.21 | 0.07 | +0.17% | $1.79B | 50.39K | 16.89 | 2.38 | |
 Getty Realty Corp.GTY | $28.86 | -0.59 | -1.99% | $1.79B | 165.53K | 17.60 | 1.64 | |
 Happen, Inc. Common StockHAPN | $15.49 | -0.52 | -3.27% | $1.79B | 540.55K | 9.33 | 1.66 | |
 CENTURY COMMUNITIES, INC.CCS | $62.60 | -1.27 | -1.99% | $1.78B | 28.40K | 13.73 | 4.56 | |
 Dime Commercial Bancshares, Inc.DCOM | $40.28 | -0.26 | -0.63% | $1.78B | 37.61K | 14.54 | 2.77 | |
 Bluerock Private Real Estate FundBPRE | $12.42 | 0.25 | +2.09% | $1.78B | 1.56M | -- | -- | |
 ACV Auctions Inc.ACVA | $10.46 | 0.01 | +0.05% | $1.78B | 2.08M | -29.04 | -0.36 | |
 DXC Technology CompanyDXC | $11.11 | 0.18 | +1.60% | $1.77B | 377.24K | 15.86 | 0.70 | |
 Photronics IncPLAB | $30.06 | -0.36 | -1.18% | $1.77B | 244.84K | 10.59 | 2.84 | |
 Costamare Inc.CMRE | $14.65 | -0.22 | -1.49% | $1.77B | 55.74K | 5.57 | 2.63 | |
 Nanobiotix S.A. - ADRNBTX | $34.80 | -0.35 | -1.01% | $1.77B | 50.23K | -- | -- | |
 Worthington Steel, Inc.WS | $34.58 | -0.32 | -0.93% | $1.76B | 35.67K | -- | -- | |
 SmartStop Self Storage REIT, Inc.SMA | $31.77 | -0.67 | -2.07% | $1.76B | 238.03K | 62.29 | 0.51 | |
 Novavax IncNVAX | $10.66 | -0.17 | -1.56% | $1.76B | 2.57M | -7.01 | -1.52 | |
 C3.ai, Inc.AI | $10.94 | 0.09 | +0.79% | $1.76B | 940.77K | -3.55 | -3.08 | |
 Formula Systems 1985 LtdFORTY | $114.58 | 0.58 | +0.51% | $1.76B | 261.00 | 2.88 | 39.83 | |
 Hope Bancorp, Inc.HOPE | $13.74 | -0.04 | -0.32% | $1.75B | 276.95K | 13.74 | 1.00 | |
 SFL Corporation Ltd.SFL | $12.64 | -0.14 | -1.13% | $1.75B | 508.07K | 26.34 | 0.48 | |
 Septerna, Inc. Common StockSEPN | $37.56 | -2.82 | -6.98% | $1.75B | 165.49K | -69.56 | -0.54 | |
 Youdao, Inc. - ADRDAO | $14.53 | -0.21 | -1.46% | $1.75B | 9.92K | 72.63 | 0.20 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $64.82 | 0.12 | +0.18% | $1.75B | 25.14K | -- | -- | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $26.70 | -0.62 | -2.28% | $1.75B | 174.72K | -70.25 | -0.38 | |
 Live Oak Bancshares, Inc.LOB | $37.70 | -0.16 | -0.44% | $1.75B | 18.11K | 13.28 | 2.84 | |
 ANI Pharmaceuticals, Inc.ANIP | $75.67 | -2.24 | -2.88% | $1.74B | 104.17K | 16.31 | 4.64 | |
 S&T Bancorp IncSTBA | $49.26 | 0.01 | +0.02% | $1.74B | 53.06K | 13.10 | 3.76 | |
 Strategic Education, Inc. Common StockSTRA | $77.97 | 1.50 | +1.96% | $1.73B | 40.86K | 13.00 | 6.00 | |
 Personalis, Inc. Common StockPSNL | $16.20 | -0.16 | -0.95% | $1.73B | 307.29K | -14.87 | -1.09 | |
 IDT Corporation Class BIDT | $69.30 | 0.39 | +0.57% | $1.72B | 35.28K | 21.19 | 3.27 | |
 Sixth Street Specialty Lending, Inc.TSLX | $18.01 | -0.34 | -1.85% | $1.72B | 109.35K | 18.96 | 0.95 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $35.77 | -5.70 | -13.74% | $1.72B | 207.64K | -11.77 | -3.04 | |
F FirstSun Capital Bancorp Common StockFSUN | $39.04 | -0.31 | -0.78% | $1.72B | 58.91K | 19.82 | 1.97 | |
 Albany International Corp Class AAIN | $60.34 | 0.12 | +0.20% | $1.71B | 21.01K | -34.68 | -1.74 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.64 | 0.50 | +3.78% | $1.70B | 367.34K | -18.18 | -0.75 | |
 Intellia Therapeutics, IncNTLA | $12.15 | -0.54 | -4.22% | $1.70B | 1.64M | -3.62 | -3.36 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.69 | -0.10 | -1.17% | $1.70B | 67.72K | -17.73 | -0.49 | |
 Boston Beer CompanySAM | $165.00 | -3.25 | -1.93% | $1.70B | 31.54K | -24.30 | -6.79 | |
 CTS CorporationCTS | $59.23 | 0.27 | +0.47% | $1.69B | 26.07K | 24.88 | 2.38 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.61 | -0.09 | -1.05% | $1.69B | 298.42K | -17.57 | -0.49 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $31.17 | -0.21 | -0.66% | $1.69B | 90.89K | 16.41 | 1.90 | |
 Global Partners LPGLP | $49.67 | 0.42 | +0.85% | $1.68B | 3.62K | 10.12 | 4.91 | |
 Hemab Therapeutics Holdings, Inc. Common StockCOAG | $35.95 | -2.30 | -6.00% | $1.68B | 92.94K | -- | -- | |
 Progress Software Corp (DE)PRGS | $40.93 | 0.31 | +0.76% | $1.68B | 66.31K | 19.87 | 2.06 | |
 Freenome, Inc. Common stockFRNM | $15.62 | -0.83 | -5.07% | $1.68B | 125.18K | -260.35 | -0.06 | |
 Kailera Therapeutics, Inc. Common StockKLRA | $12.94 | 0.15 | +1.18% | $1.68B | 270.65K | -- | -- | |
 Douglas Emmett, Inc.DEI | $10.02 | -0.35 | -3.42% | $1.68B | 595.60K | -66.77 | -0.15 | |
 Nexa Resources S.A. Common SharesNEXA | $12.66 | -0.63 | -4.75% | $1.68B | 110.89K | 6.06 | 2.09 | |
 Byline Bancorp, Inc. Common StockBY | $37.10 | 0.10 | +0.26% | $1.68B | 42.44K | 11.21 | 3.31 | |
 Bank First Corporation Common StockBFC | $151.11 | 0.28 | +0.18% | $1.68B | 37.02K | 19.65 | 7.69 | |
 Alignment Healthcare, Inc. Common StockALHC | $8.07 | 0.08 | +1.06% | $1.68B | 4.18M | 42.50 | 0.19 | |
 Uranium Royalty Corp. Common StockUROY | $4.39 | -0.12 | -2.55% | $1.67B | 667.45K | -- | -- |