Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
JJSF logoJ&J Snack Foods CorpJJSF$79.041.43
+1.84%
$1.50B53.05K25.173.14
STBA logoS&T Bancorp IncSTBA$41.03-0.14
-0.34%
$1.50B69.02K11.723.50
LOB logoLive Oak Bancshares, Inc.LOB$32.41-0.41
-1.23%
$1.50B60.98K14.602.22
HLX logoHelix Energy Solutions Group, Inc.HLX$10.130.21
+2.07%
$1.49B456.57K48.210.21
HIMX logoHimax Technologies, Inc.HIMX$8.54-0.70
-7.58%
$1.49B1.47M32.830.26
CXM logoSprinklr, Inc.CXM$5.970.17
+2.84%
$1.49B850.40K66.390.09
SNDA logoSonida Senior Living, Inc.SNDA$31.340.12
+0.39%
$1.49B300.54K-7.44-4.21
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$10.63-0.01
-0.05%
$1.48B550.30K13.280.80
ATRC logoAtriCure, Inc.ATRC$29.770.23
+0.80%
$1.48B142.54K-124.02-0.24
WS logoWorthington Steel, Inc.WS$29.18-5.83
-16.66%
$1.48B500.30K15.18--
CTOS logoCustom Truck One Source, Inc.CTOS$6.53-0.06
-0.99%
$1.48B167.81K-43.50-0.15
BFC logoBank First Corporation Common StockBFC$131.94-0.62
-0.47%
$1.48B17.95K18.257.23
P
PicS N.V. Class A Common SharesPICS
$11.390.09
+0.80%
$1.48B461.92K----
AMRC logoAmeresco, Inc.AMRC$27.91-0.86
-2.99%
$1.48B182.99K33.630.83
YELP logoYELP INC.YELP$24.790.57
+2.38%
$1.48B307.99K11.022.25
AIN logoAlbany International Corp Class AAIN$52.11-0.76
-1.44%
$1.47B88.62K-25.80-2.02
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$52.410.06
+0.11%
$1.47B115.75K13.373.92
LKFN logoLakeland Financial CorpLKFN$56.55-0.25
-0.44%
$1.47B34.69K14.104.01
CNXN logoPC Connection IncCNXN$58.450.05
+0.08%
$1.47B23.10K17.883.27
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$21.59-0.43
-1.95%
$1.47B46.71K-19.99-1.08
INSP logoInspire Medical Systems, Inc.INSP$50.96-0.45
-0.87%
$1.47B391.99K10.234.98
FLYW logoFlywire Corporation Voting Common StockFLYW$12.11-0.29
-2.38%
$1.47B440.15K121.050.10
PGNY logoProgyny, Inc. Common StockPGNY$17.910.16
+0.90%
$1.47B333.96K27.550.65
ASAN logoAsana, Inc. Class A Common StockASAN$6.160.11
+1.74%
$1.47B3.29M-7.69-0.80
NWL logoNewell Brands Inc.NWL$3.50-0.06
-1.83%
$1.47B1.49M-5.14-0.68
NVAX logoNovavax IncNVAX$8.98-0.36
-3.80%
$1.46B1.89M3.732.41
ABR logoArbor Realty Trust, Inc.ABR$7.57-0.03
-0.34%
$1.46B901.27K13.770.55
UPWK logoUpwork Inc. Common StockUPWK$11.21-0.12
-1.02%
$1.46B1.12M13.340.84
EFC logoEllington Financial Inc. Common StockEFC$11.71-0.05
-0.47%
$1.46B553.64K9.521.23
ECVT logoEcovyst Inc.ECVT$13.200.21
+1.58%
$1.46B732.11K-21.28-0.62
G
GCI Liberty, Inc. Series C GCI Group Common StockGLIBK
$36.64-0.17
-0.47%
$1.46B114.05K----
UFPT logoUFP Technologies IncUFPT$188.93-1.14
-0.60%
$1.46B107.52K21.528.78
TILE logoInterface IncTILE$25.13-0.51
-1.99%
$1.46B191.16K12.821.96
CBZ logoCBIZ, Inc.CBZ$26.420.83
+3.24%
$1.46B489.46K14.931.77
GTN.A logoGray Media, Inc. Class AGTN.A$14.010.20
+1.43%
$1.45B16.73K-9.86-1.42
G
GCI Liberty, Inc. Series A GCI Group Common StockGLIBA
$36.47-0.05
-0.14%
$1.45B7.05K----
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$32.96-0.36
-1.08%
$1.45B51.48K13.972.36
PEB logoPebblebrook Hotel TrustPEB$12.70-0.06
-0.45%
$1.45B533.54K-13.96-0.91
TROX logoTRONOX LIMITED CL A ORDINARY SHARESTROX$9.050.13
+1.40%
$1.44B1.78M-3.05-2.97
COHU logoCohu IncCOHU$30.79-1.13
-3.54%
$1.44B227.26K-19.36-1.59
KSS logoKohls CorporationKSS$12.870.17
+1.30%
$1.44B1.38M5.452.36
B
Bobs Discount Furniture, Inc.BOBS
$11.04-0.44
-3.83%
$1.44B450.61K----
LPG logoDORIAN LPG LTDLPG$33.67-0.09
-0.26%
$1.44B152.69K11.862.84
UAN logoCVR Partners, LPUAN$135.90-2.24
-1.62%
$1.44B29.57K14.559.34
OCS logoOculis Holding AG Ordinary sharesOCS$24.75-0.25
-1.00%
$1.44B41.58K-10.90-2.27
RAPP logoRapport Therapeutics, Inc. Common StockRAPP$30.021.14
+3.96%
$1.43B112.37K-10.50-2.86
REX logoREX American Resources Corp.REX$43.542.16
+5.23%
$1.43B148.05K29.221.49
VIR logoVir Biotechnology, Inc. Common StockVIR$8.96-0.03
-0.33%
$1.43B1.01M-2.84-3.16
CYD logoChina Yuchai International Ltd.CYD$38.16-1.95
-4.87%
$1.43B38.29K----
TUYA logoTuya Inc. - ADRTUYA$2.35-0.10
-4.29%
$1.43B777.90K26.060.09
V
Voyager Technologies, Inc.VOYG
$24.18-1.54
-5.99%
$1.43B586.38K-5.58-4.33
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$25.300.36
+1.44%
$1.43B619.84K-14.80-1.71
SFL logoSFL Corporation Ltd.SFL$10.700.10
+0.90%
$1.42B405.33K-53.48-0.20
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$6.53-0.09
-1.40%
$1.42B330.12K6.401.02
PGEN logoPrecigen, Inc. Common StockPGEN$4.000.90
+29.19%
$1.42B16.61M-2.88-1.39
DQ logoDaqo New Energy Corp. - ADRDQ$21.13-0.75
-3.43%
$1.42B116.37K-8.32-2.54
HOPE logoHope Bancorp, Inc.HOPE$11.03-0.15
-1.38%
$1.41B222.71K23.970.46
BY logoByline Bancorp, Inc. Common StockBY$30.91-0.17
-0.54%
$1.41B30.16K10.732.88
ARDX logoArdelyx, Inc.ARDX$5.750.11
+1.86%
$1.41B1.40M-22.98-0.25
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$5.110.22
+4.43%
$1.40B2.82K----
CTS logoCTS CorporationCTS$48.84-1.50
-2.98%
$1.40B29.16K22.302.19
QCRH logoQCR Holdings IncQCRH$83.72-0.18
-0.21%
$1.40B20.14K11.157.51
TRS logoTrimas CorporationTRS$37.200.03
+0.08%
$1.40B137.19K12.532.97
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$12.460.76
+6.51%
$1.40B542.05K-8.20-1.52
DOLE logoDole plcDOLE$14.630.14
+0.97%
$1.39B154.43K27.600.53
XHR logoXenia Hotels & Resorts, Inc.XHR$15.050.03
+0.20%
$1.39B208.05K23.520.64
NSSC logoNapco Security Technologies, IncNSSC$38.88-2.62
-6.31%
$1.39B219.78K29.231.33
GSL logoGlobal Ship Lease, Inc.GSL$38.48-0.01
-0.03%
$1.38B102.66K3.3811.39
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$14.540.02
+0.10%
$1.38B252.61K23.460.62
ORC logoOrchid Island Capital, Inc.ORC$7.04-0.11
-1.57%
$1.38B3.06M6.771.04
PRLB logoPROTO LABS, INC.PRLB$57.87-1.95
-3.26%
$1.38B41.96K65.760.88
PDFS logoPDF Solutions IncPDFS$34.41-0.46
-1.32%
$1.37B234.60K-1720.50-0.02
P
Power Solutions International, Inc. Common StockPSIX
$59.53-5.41
-8.33%
$1.37B401.06K12.034.95
DCH logoDauch CorporationDCH$5.79-0.20
-3.32%
$1.37B1.38M-32.17-0.18
W
Wealthfront Corporation Common StockWLTH
$9.040.19
+2.09%
$1.36B764.38K----
LAC logoLithium Americas Corp.LAC$3.92-0.13
-3.33%
$1.36B3.23M-8.51-0.46
INOD logoInnodata Inc.INOD$41.70-1.97
-4.50%
$1.36B348.71K45.830.91
TFIN logoTriumph Financial, Inc.TFIN$57.05-0.82
-1.42%
$1.36B52.80K61.340.93
RBCAA logoRepublic Bancorp Inc/KYRBCAA$69.190.45
+0.65%
$1.36B42.36K10.306.72
NOMD logoNomad Foods LimitedNOMD$9.54-0.05
-0.57%
$1.36B402.93K9.361.02
RHLD logoResolute Holdings Management, Inc.RHLD$159.97-4.36
-2.65%
$1.36B187.00K-231.84-0.69
SLSR logoSolaris Resources Inc.SLSR$8.09-0.15
-1.88%
$1.35B60.44K-23.10-0.35
VTOL logoBristow Group Inc.VTOL$46.220.36
+0.78%
$1.35B34.67K10.704.32
WEN logoThe Wendy's CompanyWEN$7.08-0.05
-0.77%
$1.35B2.25M8.340.85
DMLP logoDorchester Minerals LPDMLP$27.940.34
+1.23%
$1.35B160.98K24.091.16
SPH logoSuburban Propane Partners L PSPH$20.320.07
+0.35%
$1.35B26.63K10.012.03
K
Kodiak AI, Inc. Common StockKDK
$7.640.09
+1.26%
$1.35B245.71K----
WWW logoWolverine World Wide, Inc.WWW$16.57-0.29
-1.72%
$1.35B257.21K14.661.13
BHVN logoBiohaven Ltd.BHVN$8.950.34
+3.93%
$1.35B838.63K-1.29-6.96
SKYT logoSkyWater Technology, Inc. Common StockSKYT$28.03-0.80
-2.76%
$1.35B837.38K11.542.43
OLPX logoOlaplex Holdings, Inc. Common StockOLPX$2.000.67
+50.75%
$1.34B99.11M-200.50-0.01
MBX logoMBX Biosciences, Inc. Common StockMBX$28.24-0.72
-2.49%
$1.34B115.11K-11.72-2.41
AFYA logoAfya Limited Class A Common SharesAFYA$14.93-0.23
-1.55%
$1.34B58.63K10.221.46
SBH logoSally Beauty Holdings, Inc.SBH$13.81-0.03
-0.18%
$1.34B448.64K7.851.76
HCSG logoHealthcare Services GroupHCSG$19.06-0.63
-3.18%
$1.34B136.29K23.250.82
PLPC logoPreformed Line Products CoPLPC$273.45-3.11
-1.12%
$1.34B162.31K38.307.14
CDRE logoCadre Holdings, Inc.CDRE$31.34-0.88
-2.75%
$1.34B119.91K29.291.07
LEG logoLeggett & Platt, Inc.LEG$9.85-0.25
-2.52%
$1.34B273.87K5.831.69
FISK logoEmpire State Realty OP, L.P. Series 250FISK$4.87-0.04
-0.71%
$1.34B3.00----
MAN logoManpowerGroupMAN$28.760.53
+1.88%
$1.34B293.35K-95.87-0.30
Advertisement