Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Viridian Therapeutics, Inc. Common StockVRDN | $18.57 | -0.09 | -0.50% | $1.52B | 421.20K | -4.32 | -4.31 | |
 N-able, Inc.NABL | $8.13 | -0.06 | -0.79% | $1.52B | 677.36K | 90.28 | 0.09 | |
 Arhaus, Inc. Class A Common StockARHS | $11.20 | 0.17 | +1.56% | $1.52B | 2.31M | 21.54 | 0.50 | |
 Ardelyx, Inc.ARDX | $6.19 | -0.23 | -3.61% | $1.52B | 2.90M | -27.40 | -0.23 | |
 Morgan Stanley Direct Lending FundMSDL | $17.46 | 0.00 | +0.03% | $1.52B | 618.13K | 8.02 | 2.18 | |
 Lindsay CorporationLNN | $139.68 | -0.88 | -0.63% | $1.52B | 91.43K | 20.07 | 6.96 | |
 Costamare Inc.CMRE | $12.63 | 0.29 | +2.39% | $1.52B | 350.41K | 5.35 | 2.36 | |
 German American Bancorp, Inc.GABC | $40.40 | -0.06 | -0.14% | $1.51B | 180.67K | 15.36 | 2.63 | |
 Willdan Group, Inc.WLDN | $102.08 | 1.50 | +1.49% | $1.51B | 233.01K | 42.97 | 2.39 | |
 Universal Technical Institute, Inc.UTI | $27.65 | 0.08 | +0.29% | $1.51B | 594.83K | 28.53 | 0.97 | |
 Nano Nuclear Energy Inc. Common StockNNE | $35.78 | -0.51 | -1.39% | $1.50B | 2.40M | -88.18 | -0.41 | |
 Solaris Energy Infrastructure, Inc.SEI | $33.27 | 1.09 | +3.40% | $1.50B | 3.76M | 76.51 | 0.44 | |
 TENNANT COMPANYTNC | $80.82 | -0.80 | -0.98% | $1.50B | 121.43K | 18.51 | 4.38 | |
 PagerDuty, Inc.PD | $15.96 | 0.01 | +0.03% | $1.49B | 1.50M | -19.96 | -0.80 | |
 MNTN, Inc.MNTN | $20.04 | -0.15 | -0.72% | $1.49B | 622.43K | -- | -- | |
 nLIGHT, Inc. Common StockLASR | $29.52 | 0.09 | +0.32% | $1.49B | 871.51K | -26.37 | -1.13 | |
 Rogers CorporationROG | $81.81 | -0.30 | -0.37% | $1.48B | 217.74K | 58.05 | 1.41 | |
 UWM Holdings CorporationUWMC | $6.70 | 0.04 | +0.68% | $1.48B | 11.53M | -29.46 | -0.23 | |
 Root, Inc. Class A Common StockROOT | $95.17 | -3.42 | -3.47% | $1.48B | 388.41K | -77.85 | -1.23 | |
 MeridianLink, Inc.MLNK | $19.98 | 0.04 | +0.19% | $1.48B | 756.83K | -52.59 | -0.38 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.82 | 1.15 | +3.06% | $1.48B | 616.62K | 13.40 | 2.90 | |
 Elme CommunitiesELME | $16.76 | -0.22 | -1.30% | $1.48B | 896.51K | -111.73 | -0.15 | |
 FS Credit Opportunities Corp.FSCO | $7.41 | -0.02 | -0.34% | $1.48B | 619.04K | -- | -- | |
 Himax Technologies, Inc.HIMX | $8.45 | 0.19 | +2.26% | $1.48B | 977.79K | 17.28 | 0.49 | |
 S&T Bancorp IncSTBA | $38.32 | 0.30 | +0.79% | $1.47B | 154.72K | 11.26 | 3.41 | |
 Donnelley Financial Solutions, Inc.DFIN | $53.39 | -0.04 | -0.07% | $1.47B | 230.62K | 18.88 | 2.83 | |
 Trico BancsharesTCBK | $45.03 | 0.33 | +0.73% | $1.47B | 97.22K | 13.02 | 3.46 | |
 Republic Bancorp Inc/KYRBCAA | $74.97 | 0.23 | +0.31% | $1.46B | 23.00K | 14.33 | 5.23 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $13.88 | -0.18 | -1.27% | $1.46B | 651.08K | -8.96 | -1.55 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.52 | 0.00 | +0.01% | $1.46B | 969.59K | -75.08 | -0.14 | |
 Jumia Technologies AGJMIA | $11.88 | -0.04 | -0.29% | $1.46B | 3.68M | -- | -- | |
 Astronics CorpATRO | $40.08 | -0.07 | -0.16% | $1.46B | 634.04K | -343.66 | -0.12 | |
 World Kinect CorporationWKC | $26.18 | 0.15 | +0.59% | $1.45B | 789.50K | -3.43 | -7.63 | |
 fuboTV Inc.FUBO | $4.21 | -0.08 | -1.98% | $1.45B | 11.97M | 16.29 | 0.26 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.81 | -0.09 | -3.28% | $1.45B | 11.78M | -3.18 | -0.89 | |
 IperionX Limited - ADRIPX | $44.29 | -1.40 | -3.06% | $1.45B | 119.59K | -- | -- | |
 Merchants Bancorp Common StockMBIN | $31.56 | 0.08 | +0.25% | $1.45B | 119.89K | 5.80 | 5.44 | |
 Afya Limited Class A Common SharesAFYA | $15.93 | -0.04 | -0.25% | $1.45B | 90.43K | 12.08 | 1.32 | |
 JBG SMITH Properties Common SharesJBGS | $23.82 | -0.41 | -1.71% | $1.45B | 1.51M | -12.41 | -1.89 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $6.78 | -0.01 | -0.18% | $1.45B | 1.21M | 10.90 | 0.63 | |
 PARAMOUNT GROUP, INC.PGRE | $6.54 | -0.84 | -11.43% | $1.45B | 63.36M | -6.70 | -0.98 | |
A Angel Studios, Inc.ANGX | $8.82 | -4.19 | -32.20% | $1.44B | 2.91M | -- | -- | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.11 | -0.12 | -2.91% | $1.44B | 2.03M | 51.88 | 0.08 | |
 LADDER CAPITAL CORPLADR | $11.31 | -0.09 | -0.76% | $1.44B | 840.42K | 13.79 | 0.82 | |
 Navitas Semiconductor Corporation Common StockNVTS | $6.45 | 0.56 | +9.42% | $1.44B | 28.71M | -16.06 | -0.42 | |
 Veris Residential, Inc.VRE | $15.36 | -0.03 | -0.18% | $1.44B | 812.45K | -90.38 | -0.17 | |
 Omnicell IncOMCL | $31.19 | -1.13 | -3.49% | $1.43B | 526.68K | 115.66 | 0.27 | |
 NovoCure Limited Ordinary SharesNVCR | $12.70 | 0.02 | +0.14% | $1.43B | 1.42M | -9.15 | -1.40 | |
 Integral Ad Science Holding Corp. Common StockIAS | $8.40 | 0.04 | +0.43% | $1.43B | 1.27M | 29.69 | 0.29 | |
 Perella Weinberg Partners Class A Common StockPWP | $22.16 | 0.35 | +1.60% | $1.42B | 921.10K | -14.03 | -1.58 | |
 Ducommun IncorporatedDCO | $95.01 | 1.80 | +1.94% | $1.42B | 235.00K | 36.13 | 2.63 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $30.73 | -0.25 | -0.82% | $1.42B | 43.22K | 340.39 | 0.09 | |
 Schrodinger, Inc. Common StockSDGR | $19.03 | -0.08 | -0.42% | $1.42B | 1.07M | -8.22 | -2.34 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $8.16 | -0.21 | -2.52% | $1.41B | 4.82M | -14.96 | -0.55 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $124.24 | -4.89 | -3.79% | $1.41B | 2.17K | -- | -- | |
 Janus International Group, Inc.JBI | $10.15 | -0.24 | -2.26% | $1.41B | 1.05M | 29.04 | 0.35 | |
 Benchmark ElectronicsBHE | $39.27 | -0.42 | -1.06% | $1.41B | 262.87K | 37.42 | 1.05 | |
 The Greenbrier Companies, Inc.GBX | $45.42 | -0.85 | -1.83% | $1.41B | 299.74K | 6.47 | 7.06 | |
 Navios Maritime Partners L.P.NMM | $48.52 | 0.16 | +0.34% | $1.41B | 94.60K | 4.04 | 11.99 | |
 Pediatrix Medical Group, Inc.MD | $16.17 | 0.04 | +0.27% | $1.41B | 554.63K | -16.01 | -1.01 | |
 MaxLinear, Inc. Common StockMXL | $16.17 | -0.03 | -0.21% | $1.41B | 1.16M | -6.15 | -2.63 | |
 GRAIL, Inc. Common StockGRAL | $38.29 | -0.49 | -1.27% | $1.41B | 549.98K | -0.64 | -60.99 | |
 Janux Therapeutics, Inc. Common StockJANX | $23.47 | 0.06 | +0.26% | $1.40B | 545.75K | -17.19 | -1.36 | |
 Teladoc Health, Inc.TDOC | $7.91 | 0.04 | +0.44% | $1.40B | 5.44M | -1.38 | -5.77 | |
 Cricut, Inc. Class A Common StockCRCT | $6.60 | -0.10 | -1.52% | $1.40B | 520.79K | 20.03 | 0.33 | |
 Phreesia, Inc.PHR | $23.30 | -0.20 | -0.87% | $1.40B | 1.08M | -15.94 | -1.47 | |
 Sila Realty Trust, Inc.SILA | $25.43 | 0.04 | +0.17% | $1.40B | 289.90K | -- | -- | |
 Universal CorporationUVV | $56.31 | 0.87 | +1.57% | $1.40B | 214.48K | 11.59 | 4.86 | |
 PROG Holdings, Inc.PRG | $35.38 | -0.47 | -1.30% | $1.40B | 437.72K | 7.80 | 4.54 | |
 Global Industrial CompanyGIC | $36.49 | -0.44 | -1.20% | $1.40B | 76.87K | 21.34 | 1.71 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $52.10 | -2.66 | -4.86% | $1.40B | 126.21K | -- | -- | |
 Expro Group Holdings N.V.XPRO | $12.10 | -0.15 | -1.25% | $1.40B | 890.88K | 19.82 | 0.61 | |
 Pebblebrook Hotel TrustPEB | $11.79 | 0.23 | +2.03% | $1.40B | 26.00M | -40.64 | -0.29 | |
 Azenta, Inc.AZTA | $30.45 | -0.14 | -0.44% | $1.40B | 718.42K | -12.59 | -2.42 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.56 | -0.10 | -0.69% | $1.40B | 665.06K | 23.13 | 0.63 | |
 Photronics IncPLAB | $23.41 | 0.50 | +2.18% | $1.40B | 922.92K | 11.32 | 2.09 | |
 La-Z-Boy IncorporatedLZB | $33.75 | -0.17 | -0.49% | $1.39B | 458.94K | 14.33 | 2.36 | |
 Atlas Energy Solutions Inc.AESI | $11.07 | -0.14 | -1.20% | $1.39B | 1.27M | 80.43 | 0.14 | |
 Canada Goose Holdings Inc.GOOS | $14.03 | -0.11 | -0.74% | $1.39B | 513.13K | 42.20 | 0.34 | |
 Hope Bancorp, Inc.HOPE | $10.83 | 0.08 | +0.75% | $1.39B | 915.67K | 30.91 | 0.35 | |
 MillerKnoll, Inc. Common StockMLKN | $20.03 | -0.15 | -0.74% | $1.39B | 416.99K | -36.13 | -0.56 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.57 | -0.20 | -4.30% | $1.39B | 4.75M | -8.43 | -0.55 | |
L Lotus Technology Inc. - ADRLOT | $2.04 | 0.03 | +1.24% | $1.38B | 45.19K | -1.32 | -1.54 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $26.27 | -0.06 | -0.24% | $1.38B | 1.27M | -50.57 | -0.52 | |
 Alexander & Baldwin, Inc.ALEX | $18.53 | 0.24 | +1.31% | $1.37B | 623.33K | 17.65 | 1.07 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.77 | 0.80 | +6.73% | $1.37B | 2.28M | -5.14 | -2.50 | |
 DORIAN LPG LTDLPG | $32.03 | -0.44 | -1.36% | $1.37B | 354.48K | 14.87 | 2.16 | |
 Novavax IncNVAX | $8.38 | -0.18 | -2.06% | $1.37B | 4.69M | -3.73 | -2.26 | |
 Intellia Therapeutics, IncNTLA | $12.39 | 0.12 | +0.99% | $1.36B | 6.87M | -2.33 | -5.44 | |
 Forestar Group Inc.FOR | $26.75 | -0.20 | -0.73% | $1.36B | 164.22K | 8.40 | 3.19 | |
 Lucky Strike Entertainment CorporationLUCK | $9.73 | -0.09 | -0.92% | $1.36B | 152.22K | -138.79 | -0.07 | |
 CRA International, Inc.CRAI | $206.48 | 1.55 | +0.76% | $1.36B | 123.03K | 25.02 | 8.26 | |
 Sequans Communications S.A. - ADRSQNS | $9.53 | -0.07 | -0.77% | $1.36B | 601.08K | 4.75 | 2.00 | |
 Braskem S.A. - ADRBAK | $3.37 | -0.04 | -1.32% | $1.36B | 652.59K | -1.35 | -2.53 | |
 Triumph Financial, Inc.TFIN | $57.16 | -0.81 | -1.41% | $1.36B | 215.35K | 105.78 | 0.54 | |
 Couchbase, Inc. Common StockBASE | $24.43 | 0.01 | +0.06% | $1.35B | 925.83K | -17.35 | -1.41 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $24.93 | 0.15 | +0.61% | $1.35B | 527.79K | 13.58 | 1.84 | |
 Andersons Inc/TheANDE | $39.42 | -0.68 | -1.70% | $1.35B | 676.81K | 16.80 | 2.35 | |
 Stagwell Inc. Class A Common StockSTGW | $5.21 | -0.04 | -0.67% | $1.35B | 1.03M | 20.50 | 0.00 | |
 Tilray Brands, Inc. Common StockTLRY | $1.20 | -0.02 | -1.39% | $1.35B | 36.01M | -4.02 | -0.30 |
Advertisement