Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Payoneer Global Inc. Common StockPAYO | $4.93 | -0.19 | -3.71% | $1.65B | 16.00 | 25.92 | 0.19 | |
 Bandwidth Inc. Class A Common StockBAND | $51.01 | 1.57 | +3.18% | $1.65B | 79.00 | -119.53 | -0.43 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.19 | -0.76 | -2.11% | $1.64B | 125.22K | 10.17 | 3.46 | |
 Flowers Foods, Inc.FLO | $7.73 | -0.36 | -4.45% | $1.64B | 1.51K | 19.39 | 0.40 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.66 | 0.10 | +2.81% | $1.63B | 52.90K | -3.26 | -1.12 | |
A Alamar Biosciences, Inc. Common StockALMR | $23.01 | 0.04 | +0.17% | $1.63B | 38.00 | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $18.96 | -0.15 | -0.78% | $1.63B | 494.57K | -41.85 | -0.46 | |
 Opera Limited - ADROPRA | $18.19 | 0.11 | +0.61% | $1.62B | 263.41K | 15.23 | 1.19 | |
 Pebblebrook Hotel TrustPEB | $14.30 | 0.03 | +0.21% | $1.62B | 934.00 | -15.72 | -0.91 | |
 FMC CorporationFMC | $12.73 | -0.42 | -3.19% | $1.62B | 1.13K | -0.73 | -17.85 | |
 Intapp, Inc. Common StockINTA | $21.49 | -1.28 | -5.62% | $1.62B | 1.05K | -70.07 | -0.30 | |
 FIVE9, INC.FIVN | $21.12 | 0.19 | +0.91% | $1.62B | 7.88K | 45.98 | 0.46 | |
 Interface IncTILE | $27.71 | -0.42 | -1.49% | $1.62B | 376.47K | 14.14 | 1.96 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.05 | -0.10 | -3.17% | $1.62B | 148.88K | -2.06 | -1.48 | |
 Ingles Markets IncIMKTA | $85.24 | 0.75 | +0.89% | $1.61B | 128.33K | 16.95 | 5.01 | |
 Enviri CorporationNVRI | $19.48 | -0.19 | -0.97% | $1.61B | 110.00 | -9.19 | -2.12 | |
 REX American Resources Corp.REX | $48.66 | -0.69 | -1.40% | $1.60B | 1.00 | 19.46 | 2.50 | |
 Dauch CorporationDCH | $6.55 | 0.07 | +1.08% | $1.60B | 2.00 | -37.50 | -0.18 | |
 Dime Community Bancshares, Inc.DCOM | $36.15 | -0.45 | -1.23% | $1.60B | 55.00 | 15.38 | 2.36 | |
 Bank First Corporation Common StockBFC | $143.54 | -0.75 | -0.52% | $1.60B | 14.00 | 19.77 | 7.23 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.58 | 0.14 | +0.97% | $1.59B | 207.00 | -9.25 | -1.55 | |
 Ardelyx, Inc.ARDX | $6.38 | -0.23 | -3.48% | $1.59B | 525.00 | -25.70 | -0.25 | |
 German American Bancorp, Inc.GABC | $42.21 | -0.36 | -0.85% | $1.59B | 78.98K | 13.93 | 3.03 | |
 Vir Biotechnology, Inc. Common StockVIR | $9.33 | -0.07 | -0.74% | $1.59B | 6.00 | -2.97 | -3.16 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.93 | -0.83 | -1.49% | $1.58B | 187.81K | 14.05 | 3.92 | |
 Clarivate PlcCLVT | $2.44 | -0.10 | -3.94% | $1.58B | 212.31K | -8.25 | -0.30 | |
 PC Connection IncCNXN | $62.84 | -0.83 | -1.30% | $1.58B | 2.00 | 19.16 | 3.27 | |
P PicS N.V. Class A Common SharesPICS | $11.87 | -0.38 | -3.10% | $1.58B | 187.13K | -- | -- | |
B Bobs Discount Furniture, Inc.BOBS | $12.24 | -0.23 | -1.84% | $1.58B | 2.00 | -- | -- | |
 S&T Bancorp IncSTBA | $43.72 | -0.31 | -0.70% | $1.57B | 255.15K | 12.49 | 3.50 | |
 Trico BancsharesTCBK | $49.28 | -0.68 | -1.36% | $1.57B | 2.00 | 13.28 | 3.71 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $5.13 | -0.03 | -0.58% | $1.57B | 11.00 | 34.54 | 0.15 | |
 Ecovyst Inc.ECVT | $14.68 | 0.09 | +0.62% | $1.57B | 1.00 | -23.08 | -0.62 | |
 AtaiBeckley Inc. Common StockATAI | $4.24 | 0.09 | +2.17% | $1.56B | 5.49K | -1.85 | -2.30 | |
 T1 Energy Inc.TE | $5.61 | -0.24 | -4.10% | $1.56B | 32.07K | -2.71 | -2.06 | |
 The Wendy's CompanyWEN | $8.19 | 0.29 | +3.67% | $1.56B | 3.46K | 9.63 | 0.85 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.72 | 0.15 | +1.98% | $1.55B | 730.06K | -2.52 | -3.06 | |
 McEwen Inc.MUX | $25.92 | -0.24 | -0.92% | $1.55B | 22.00 | 43.96 | 0.59 | |
 Grupo Televisa S.A.TV | $2.87 | 0.02 | +0.70% | $1.55B | 865.74K | -3.30 | -0.89 | |
 CBIZ, Inc.CBZ | $28.55 | -1.11 | -3.74% | $1.55B | 495.12K | 16.29 | 1.77 | |
 RPC, Inc.RES | $6.94 | -0.12 | -1.70% | $1.54B | 7.00 | 46.30 | 0.15 | |
 The Greenbrier Companies, Inc.GBX | $49.75 | -0.28 | -0.56% | $1.54B | 210.27K | 10.75 | 4.63 | |
 PERRIGO COMPANY PLCPRGO | $10.91 | -0.21 | -1.89% | $1.54B | 1.71M | -1.08 | -10.28 | |
 Ameresco, Inc.AMRC | $28.98 | -0.25 | -0.86% | $1.54B | 383.22K | 34.95 | 0.83 | |
 Hope Bancorp, Inc.HOPE | $11.97 | -0.05 | -0.42% | $1.54B | 559.00 | 26.11 | 0.46 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $10.97 | -0.03 | -0.27% | $1.53B | 1.33M | -37.84 | -0.29 | |
 Triumph Financial, Inc.TFIN | $64.37 | -0.05 | -0.08% | $1.52B | 32.00 | 68.87 | 0.93 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $9.11 | 0.48 | +5.56% | $1.52B | 915.00 | 45.40 | 0.20 | |
 BlackSky Technology Inc.BKSY | $41.15 | 0.84 | +2.08% | $1.52B | 2.95K | -19.09 | -2.15 | |
 Novavax IncNVAX | $9.23 | -0.39 | -4.05% | $1.52B | 11.95K | 3.84 | 2.41 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.55 | 0.14 | +1.89% | $1.52B | 587.03K | -2.47 | -3.06 | |
 Sylvamo CorporationSLVM | $38.26 | -1.47 | -3.70% | $1.52B | 254.91K | 11.74 | 3.26 | |
 Trinity Capital Inc. Common StockTRIN | $16.82 | -0.10 | -0.59% | $1.52B | 263.00 | 8.62 | 1.96 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $30.94 | 1.14 | +3.83% | $1.52B | 292.00 | -9.72 | -3.20 | |
A Ambiq Micro, Inc.AMBQ | $71.29 | 4.92 | +7.41% | $1.52B | 691.00 | -1.81 | -39.15 | |
 Xenia Hotels & Resorts, Inc.XHR | $16.36 | -0.07 | -0.43% | $1.51B | 339.99K | 25.57 | 0.64 | |
 Ziff Davis, Inc. Common StockZD | $40.53 | -0.32 | -0.78% | $1.51B | 112.00 | 37.17 | 1.10 | |
 Enovis CorporationENOV | $25.70 | -0.29 | -1.12% | $1.50B | 936.47K | -1.26 | -20.71 | |
 Youdao, Inc. - ADRDAO | $12.42 | 0.17 | +1.39% | $1.50B | 76.19K | 95.69 | 0.13 | |
 AdaptHealth Corp. Common StockAHCO | $10.81 | -0.44 | -3.91% | $1.50B | 2.00 | -20.02 | -0.55 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $186.42 | 2.16 | +1.17% | $1.50B | 5.28K | -- | -- | |
 Nabors Industries Ltd.NBR | $101.35 | -0.62 | -0.61% | $1.50B | 216.67K | 6.14 | 16.49 | |
 CENTURY COMMUNITIES, INC.CCS | $51.95 | -1.13 | -2.13% | $1.49B | 170.36K | 10.69 | 4.86 | |
 Helix Energy Solutions Group, Inc.HLX | $10.14 | 0.23 | +2.32% | $1.49B | 2.00 | 48.31 | 0.21 | |
 GH Research PLC Ordinary SharesGHRS | $21.88 | 0.34 | +1.58% | $1.49B | 112.70K | -27.24 | -0.80 | |
B BitVentures Limited Ordinary SharesBVC | $9.30 | -0.21 | -2.21% | $1.49B | 27.00 | -- | -- | |
 Empire State Realty OP, L.P. Series 250FISK | $5.40 | 0.00 | 0.00% | $1.49B | 3.00 | -- | -- | |
 Maze Therapeutics, Inc. Common StockMAZE | $26.96 | 1.18 | +4.58% | $1.49B | 679.38K | -8.34 | -3.23 | |
 Republic Bancorp Inc/KYRBCAA | $75.87 | -0.16 | -0.21% | $1.49B | 2.00 | 11.29 | 6.72 | |
 Stagwell Inc. Class A Common StockSTGW | $5.97 | -0.09 | -1.49% | $1.49B | 3.66K | 75.06 | 0.08 | |
 Global Ship Lease, Inc.GSL | $41.25 | -0.54 | -1.29% | $1.49B | 1.00 | 3.62 | 11.39 | |
E Elevra Lithium Limited - ADRELVR | $89.67 | -8.14 | -8.32% | $1.48B | 266.00 | -- | -- | |
 BlackLine, Inc. Common StockBL | $25.23 | -0.98 | -3.74% | $1.48B | 341.00 | 63.14 | 0.40 | |
 Immunocore Holdings plc - ADRIMCR | $28.95 | -0.35 | -1.19% | $1.48B | 29.00 | -41.48 | -0.70 | |
 Healthcare Services GroupHCSG | $21.50 | -0.62 | -2.80% | $1.48B | 104.00 | 26.22 | 0.82 | |
 Immatics N.V. Ordinary SharesIMTX | $10.79 | -0.60 | -5.27% | $1.47B | 915.00 | -5.85 | -1.84 | |
 Hillman Solutions Corp. Common StockHLMN | $7.49 | -0.07 | -0.93% | $1.47B | 6.00 | 35.67 | 0.21 | |
 Byline Bancorp, Inc. Common StockBY | $32.33 | -0.35 | -1.07% | $1.47B | 145.37K | 11.23 | 2.88 | |
 Karooooo Ltd. Ordinary SharesKARO | $47.47 | -0.96 | -1.98% | $1.47B | 12.00 | 25.68 | 1.85 | |
 QCR Holdings IncQCRH | $88.76 | -0.54 | -0.60% | $1.47B | 22.00 | 11.82 | 7.51 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $25.70 | -2.99 | -10.42% | $1.47B | 138.00 | -15.06 | -1.71 | |
 Center Bancorp IncCNOB | $29.27 | -0.19 | -0.64% | $1.46B | 68.00 | 19.42 | 1.50 | |
 Enovix Corporation Common StockENVX | $7.29 | 0.32 | +4.59% | $1.46B | 95.09K | -8.73 | -0.77 | |
 Harmonic IncHLIT | $13.35 | 0.40 | +3.09% | $1.46B | 3.76K | -34.59 | -0.39 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.77 | -0.18 | -3.64% | $1.46B | 65.17K | -9.78 | -0.49 | |
 TETRA Technologies, Inc.TTI | $10.65 | 0.39 | +3.80% | $1.46B | 80.00 | 540.00 | 0.02 | |
B Braiin Limited Common StockBRAI | $7.10 | -0.17 | -2.36% | $1.46B | 7.71K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $10.96 | 1.59 | +16.97% | $1.46B | 8.87K | -3.50 | -3.09 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $15.32 | 0.05 | +0.33% | $1.46B | 1.00 | 24.84 | 0.62 | |
 Empire State Realty OP, L.P. Series 60OGCP | $5.20 | -0.20 | -3.70% | $1.46B | 9.51K | -- | -- | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.95 | 0.16 | +1.48% | $1.45B | 1.02M | 13.69 | 0.80 | |
D Damora Therapeutics, Inc. Common StockDMRA | $24.16 | 1.07 | +4.63% | $1.45B | 364.95K | -1.99 | -12.10 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $6.06 | 0.05 | +0.83% | $1.45B | 3.60K | -- | -- | |
 EVERTEC, INC.EVTC | $23.55 | -0.42 | -1.75% | $1.45B | 623.80K | 10.75 | 2.19 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.28 | -0.32 | -5.71% | $1.45B | 565.00 | -- | -- | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $137.13 | 0.00 | 0.00% | $1.45B | 206.00 | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $7.99 | 0.06 | +0.76% | $1.45B | 1.04K | -- | -- | |
 Lakeland Financial CorpLKFN | $58.11 | -1.68 | -2.81% | $1.45B | 342.20K | 14.49 | 4.01 | |
 Vestis CorporationVSTS | $11.25 | -0.75 | -6.25% | $1.44B | 13.00 | -29.53 | -0.37 | |
 Blackbaud, Inc.BLKB | $31.34 | -1.14 | -3.51% | $1.44B | 458.60K | 13.18 | 2.38 |
Advertisement