Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 J&J Snack Foods CorpJJSF | $79.20 | 1.59 | +2.05% | $1.51B | 153.31K | 25.22 | 3.14 | |
 Sprinklr, Inc.CXM | $5.97 | 0.17 | +2.84% | $1.50B | 2.08M | 66.84 | 0.09 | |
 AtriCure, Inc.ATRC | $29.98 | 0.45 | +1.53% | $1.49B | 445.73K | -124.98 | -0.24 | |
 Custom Truck One Source, Inc.CTOS | $6.55 | -0.04 | -0.53% | $1.49B | 489.62K | -43.93 | -0.15 | |
P PicS N.V. Class A Common SharesPICS | $11.33 | 0.03 | +0.27% | $1.49B | 734.33K | -- | -- | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.48 | -0.35 | -2.55% | $1.49B | 734.98K | -8.70 | -1.55 | |
 Hertz Global Holdings, Inc Common StockHTZ | $4.76 | 0.39 | +9.04% | $1.49B | 19.17M | -1.77 | -2.69 | |
 Sonida Senior Living, Inc.SNDA | $31.47 | 0.25 | +0.80% | $1.49B | 583.17K | -7.47 | -4.21 | |
 Karooooo Ltd. Ordinary SharesKARO | $48.30 | -0.45 | -0.91% | $1.49B | 41.67K | 26.01 | 1.85 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.64 | 0.01 | +0.11% | $1.49B | 1.43M | 13.31 | 0.80 | |
 Bank First Corporation Common StockBFC | $132.62 | 0.06 | +0.04% | $1.49B | 39.89K | 18.35 | 7.23 | |
 Lakeland Financial CorpLKFN | $56.95 | 0.15 | +0.26% | $1.48B | 99.28K | 14.20 | 4.01 | |
 REX American Resources Corp.REX | $44.10 | 2.72 | +6.56% | $1.48B | 360.15K | 30.25 | 1.49 | |
 MaxLinear, Inc. Common StockMXL | $17.17 | -0.63 | -3.53% | $1.48B | 787.49K | -10.86 | -1.58 | |
 Inspire Medical Systems, Inc.INSP | $50.42 | -0.99 | -1.93% | $1.48B | 917.87K | 10.35 | 4.98 | |
 Asana, Inc. Class A Common StockASAN | $6.18 | 0.13 | +2.21% | $1.48B | 5.85M | -7.79 | -0.80 | |
 Upwork Inc. Common StockUPWK | $11.19 | -0.13 | -1.19% | $1.48B | 2.44M | 13.54 | 0.84 | |
 Himax Technologies, Inc.HIMX | $8.35 | -0.89 | -9.64% | $1.48B | 2.51M | 32.71 | 0.26 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.09 | -0.26 | -0.49% | $1.48B | 244.63K | 13.42 | 3.92 | |
 Helix Energy Solutions Group, Inc.HLX | $10.08 | 0.16 | +1.59% | $1.48B | 1.36M | 47.83 | 0.21 | |
 CBIZ, Inc.CBZ | $26.86 | 1.27 | +4.98% | $1.48B | 1.21M | 15.16 | 1.77 | |
 Albany International Corp Class AAIN | $52.16 | -0.71 | -1.34% | $1.48B | 254.71K | -25.83 | -2.02 | |
 Newell Brands Inc.NWL | $3.48 | -0.08 | -2.39% | $1.48B | 4.57M | -5.18 | -0.68 | |
 YELP INC.YELP | $24.77 | 0.55 | +2.29% | $1.47B | 893.07K | 11.01 | 2.25 | |
 PC Connection IncCNXN | $58.48 | 0.07 | +0.12% | $1.47B | 53.27K | 17.89 | 3.27 | |
 Novavax IncNVAX | $8.96 | -0.38 | -4.03% | $1.47B | 3.07M | 3.74 | 2.41 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.83 | 0.02 | +0.06% | $1.47B | 364.84K | -- | -- | |
 Ellington Financial Inc. Common StockEFC | $11.69 | -0.08 | -0.68% | $1.46B | 1.35M | 9.54 | 1.23 | |
 Arbor Realty Trust, Inc.ABR | $7.55 | -0.05 | -0.68% | $1.46B | 2.34M | 13.77 | 0.55 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.68 | 0.16 | +0.44% | $1.46B | 29.70K | -- | -- | |
 Flywire Corporation Voting Common StockFLYW | $12.03 | -0.37 | -2.95% | $1.46B | 1.25M | 120.35 | 0.10 | |
 Interface IncTILE | $25.15 | -0.49 | -1.90% | $1.46B | 578.36K | 12.83 | 1.96 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $33.21 | -0.11 | -0.32% | $1.46B | 149.34K | 14.06 | 2.36 | |
 Progyny, Inc. Common StockPGNY | $17.78 | 0.03 | +0.17% | $1.46B | 825.71K | 27.37 | 0.65 | |
 UFP Technologies IncUFPT | $187.62 | -2.45 | -1.29% | $1.45B | 150.53K | 21.39 | 8.78 | |
 Oculis Holding AG Ordinary sharesOCS | $24.94 | -0.06 | -0.22% | $1.45B | 113.13K | -11.00 | -2.27 | |
 Kohls CorporationKSS | $12.92 | 0.22 | +1.72% | $1.45B | 3.79M | 5.46 | 2.36 | |
 CVR Partners, LPUAN | $136.64 | -1.50 | -1.09% | $1.44B | 49.59K | 14.63 | 9.34 | |
 Pebblebrook Hotel TrustPEB | $12.69 | -0.07 | -0.54% | $1.44B | 1.73M | -13.95 | -0.91 | |
 Tuya Inc. - ADRTUYA | $2.37 | -0.08 | -3.47% | $1.44B | 1.14M | 26.28 | 0.09 | |
 DORIAN LPG LTDLPG | $33.32 | -0.44 | -1.29% | $1.44B | 468.46K | 11.88 | 2.84 | |
 Daqo New Energy Corp. - ADRDQ | $21.27 | -0.61 | -2.77% | $1.44B | 491.72K | -8.45 | -2.54 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $6.59 | -0.03 | -0.41% | $1.44B | 1.08M | 6.48 | 1.02 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $9.01 | 0.08 | +0.90% | $1.44B | 4.26M | -3.03 | -2.97 | |
 Vir Biotechnology, Inc. Common StockVIR | $8.96 | -0.04 | -0.39% | $1.44B | 2.03M | -2.84 | -3.16 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $25.05 | 0.11 | +0.43% | $1.43B | 1.37M | -14.88 | -1.71 | |
 Ecovyst Inc.ECVT | $13.00 | 0.01 | +0.08% | $1.43B | 1.84M | -20.92 | -0.62 | |
V Voyager Technologies, Inc.VOYG | $23.82 | -1.90 | -7.40% | $1.43B | 1.13M | -5.58 | -4.33 | |
 Hope Bancorp, Inc.HOPE | $11.13 | -0.05 | -0.41% | $1.43B | 580.29K | 24.21 | 0.46 | |
 Byline Bancorp, Inc. Common StockBY | $31.16 | 0.08 | +0.27% | $1.42B | 105.55K | 10.82 | 2.88 | |
 Cohu IncCOHU | $30.21 | -1.71 | -5.34% | $1.42B | 556.05K | -19.01 | -1.59 | |
 Ameresco, Inc.AMRC | $27.25 | -1.52 | -5.28% | $1.41B | 550.40K | 32.22 | 0.83 | |
 SFL Corporation Ltd.SFL | $10.63 | 0.03 | +0.24% | $1.41B | 988.46K | -53.22 | -0.20 | |
 China Yuchai International Ltd.CYD | $37.63 | -2.49 | -6.22% | $1.41B | 77.67K | -- | -- | |
 QCR Holdings IncQCRH | $84.29 | 0.39 | +0.46% | $1.41B | 55.73K | 11.22 | 7.51 | |
 Napco Security Technologies, IncNSSC | $38.89 | -2.61 | -6.28% | $1.41B | 485.79K | 29.63 | 1.33 | |
 Ardelyx, Inc.ARDX | $5.70 | 0.06 | +1.08% | $1.40B | 2.92M | -22.88 | -0.25 | |
P Power Solutions International, Inc. Common StockPSIX | $58.99 | -5.95 | -9.15% | $1.40B | 563.52K | 12.27 | 4.95 | |
 Dauch CorporationDCH | $5.89 | -0.10 | -1.72% | $1.40B | 3.58M | -32.81 | -0.18 | |
 CTS CorporationCTS | $48.70 | -1.64 | -3.26% | $1.40B | 109.24K | 22.24 | 2.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.11 | 0.09 | +0.61% | $1.39B | 534.77K | 23.60 | 0.64 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $29.05 | 0.17 | +0.59% | $1.39B | 325.46K | -10.16 | -2.86 | |
 Precigen, Inc. Common StockPGEN | $3.90 | 0.80 | +25.77% | $1.39B | 23.54M | -2.82 | -1.39 | |
 Gray Media, Inc. Class AGTN.A | $13.18 | -0.63 | -4.55% | $1.39B | 19.10K | -9.42 | -1.42 | |
B Bobs Discount Furniture, Inc.BOBS | $10.65 | -0.83 | -7.20% | $1.38B | 1.07M | -- | -- | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.62 | 0.09 | +0.58% | $1.38B | 728.78K | 23.58 | 0.62 | |
 PROTO LABS, INC.PRLB | $58.04 | -1.78 | -2.98% | $1.38B | 151.79K | 66.04 | 0.88 | |
 Trimas CorporationTRS | $36.63 | -0.54 | -1.46% | $1.38B | 335.18K | 12.34 | 2.97 | |
 Nomad Foods LimitedNOMD | $9.66 | 0.06 | +0.67% | $1.38B | 1.27M | 9.51 | 1.02 | |
 Orchid Island Capital, Inc.ORC | $6.99 | -0.17 | -2.31% | $1.38B | 5.44M | 6.78 | 1.04 | |
W Wealthfront Corporation Common StockWLTH | $9.10 | 0.24 | +2.74% | $1.37B | 1.50M | -- | -- | |
 PDF Solutions IncPDFS | $34.39 | -0.48 | -1.39% | $1.37B | 612.21K | -1721.25 | -0.02 | |
 Triumph Financial, Inc.TFIN | $57.59 | -0.27 | -0.48% | $1.37B | 169.36K | 62.00 | 0.93 | |
 Leggett & Platt, Inc.LEG | $9.89 | -0.21 | -2.03% | $1.37B | 760.51K | 5.96 | 1.69 | |
 Dole plcDOLE | $14.56 | 0.07 | +0.46% | $1.37B | 451.60K | 27.15 | 0.53 | |
 Global Ship Lease, Inc.GSL | $38.05 | -0.44 | -1.15% | $1.37B | 303.52K | 3.34 | 11.39 | |
 Suburban Propane Partners L PSPH | $20.46 | 0.21 | +1.02% | $1.36B | 74.37K | 10.13 | 2.03 | |
 Lithium Americas Corp.LAC | $3.88 | -0.17 | -4.32% | $1.36B | 6.35M | -8.53 | -0.46 | |
 Republic Bancorp Inc/KYRBCAA | $69.39 | 0.64 | +0.93% | $1.36B | 66.52K | 10.33 | 6.72 | |
 SkyWater Technology, Inc. Common StockSKYT | $27.86 | -0.97 | -3.35% | $1.36B | 1.22M | 11.62 | 2.43 | |
 The Simply Good Foods Company Common StockSMPL | $14.43 | 0.04 | +0.30% | $1.35B | 1.83M | 16.26 | 0.90 | |
 Innodata Inc.INOD | $41.01 | -2.66 | -6.10% | $1.35B | 666.67K | 45.57 | 0.91 | |
 T1 Energy Inc.TE | $6.28 | -0.40 | -6.06% | $1.35B | 8.29M | -1.68 | -3.78 | |
 Empire State Realty OP, L.P. Series 60OGCP | $4.92 | 0.00 | -0.04% | $1.35B | 227.00 | -- | -- | |
 Bristow Group Inc.VTOL | $46.26 | 0.40 | +0.87% | $1.35B | 108.31K | 10.71 | 4.32 | |
 Dorchester Minerals LPDMLP | $27.85 | 0.25 | +0.92% | $1.35B | 223.42K | 24.12 | 1.16 | |
 Astrana Health Inc. Common StockASTH | $24.25 | -0.23 | -0.95% | $1.35B | 417.65K | 52.76 | 0.46 | |
 Olaplex Holdings, Inc. Common StockOLPX | $2.00 | 0.67 | +50.75% | $1.35B | 104.71M | -201.00 | -0.01 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.91 | 0.02 | +0.31% | $1.35B | 3.37K | -- | -- | |
 Resolute Holdings Management, Inc.RHLD | $158.51 | -5.82 | -3.54% | $1.34B | 271.23K | -229.91 | -0.69 | |
 Healthcare Services GroupHCSG | $19.12 | -0.57 | -2.88% | $1.34B | 421.66K | 23.30 | 0.82 | |
K Kodiak AI, Inc. Common StockKDK | $7.58 | 0.03 | +0.45% | $1.34B | 390.79K | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $28.25 | -0.71 | -2.46% | $1.34B | 236.94K | -11.72 | -2.41 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $12.37 | 0.67 | +5.70% | $1.34B | 1.74M | -7.87 | -1.52 | |
 Afya Limited Class A Common SharesAFYA | $14.93 | -0.23 | -1.55% | $1.34B | 125.42K | 10.21 | 1.46 | |
 Wolverine World Wide, Inc.WWW | $16.47 | -0.39 | -2.32% | $1.34B | 692.40K | 14.57 | 1.13 | |
 Biohaven Ltd.BHVN | $8.92 | 0.31 | +3.55% | $1.34B | 1.72M | -1.28 | -6.96 | |
 NovoCure Limited Ordinary SharesNVCR | $11.75 | 0.14 | +1.21% | $1.34B | 1.33M | -9.63 | -1.22 | |
 ManpowerGroupMAN | $28.80 | 0.57 | +2.00% | $1.34B | 790.02K | -96.00 | -0.30 | |
 Sally Beauty Holdings, Inc.SBH | $13.80 | -0.04 | -0.25% | $1.34B | 1.25M | 7.83 | 1.76 |
Advertisement