Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Werner Enterprises IncWERN | $26.20 | 0.81 | +3.21% | $1.52B | 2.48M | 634.75 | 0.41 | |
A Almonty Industries Inc. Common SharesALM | $7.11 | 0.35 | +5.19% | $1.52B | 1.28M | -- | -0.34 | |
 Critical Metals Corp. Ordinary SharesCRML | $12.92 | 0.04 | +0.30% | $1.52B | 12.11M | -- | -- | |
 Pediatrix Medical Group, Inc.MD | $16.99 | -0.40 | -2.31% | $1.51B | 968.13K | 10.11 | 1.29 | |
 PC Connection IncCNXN | $60.89 | 0.93 | +1.55% | $1.51B | 129.88K | 18.06 | 3.23 | |
 NextDecade Corporation Common StockNEXT | $5.92 | 0.16 | +2.69% | $1.51B | 2.48M | -- | -0.78 | |
 Stellar Bancorp, Inc.STEL | $29.57 | 0.07 | +0.25% | $1.51B | 256.52K | 14.82 | 1.99 | |
 Alight, Inc.ALIT | $2.87 | 0.07 | +2.50% | $1.51B | 13.50M | 5.83 | -2.21 | |
 Schrodinger, Inc. Common StockSDGR | $21.03 | 0.57 | +2.81% | $1.51B | 1.01M | -- | -2.48 | |
 Oxford Lane Capital Corp.OXLC | $15.56 | 0.37 | +2.44% | $1.50B | 1.23M | -- | -- | |
 Nayax Ltd. Ordinary SharesNYAX | $42.94 | 0.54 | +1.26% | $1.50B | 4.84K | 163.08 | 0.57 | |
 JetBlue Airways CorpJBLU | $4.20 | 0.07 | +1.57% | $1.50B | 12.80M | -- | -1.32 | |
 Atlas Energy Solutions Inc.AESI | $12.38 | 0.31 | +2.61% | $1.49B | 3.38M | 36.58 | 0.14 | |
 Vital Farms, Inc. Common StockVITL | $32.86 | -0.43 | -1.28% | $1.49B | 1.10M | 29.72 | 1.12 | |
 Grupo Televisa S.A.TV | $2.64 | -0.04 | -1.57% | $1.48B | 1.72M | -- | -1.01 | |
 TENNANT COMPANYTNC | $80.14 | 0.05 | +0.06% | $1.48B | 92.08K | 14.51 | 3.21 | |
 Utz Brands, Inc.UTZ | $10.52 | 0.08 | +0.72% | $1.48B | 2.46M | 13.39 | 0.07 | |
 IperionX Limited - ADRIPX | $44.35 | 0.36 | +0.83% | $1.48B | 116.80K | -- | -- | |
 Establishment Labs Holdings Inc.ESTA | $47.86 | -3.04 | -5.97% | $1.47B | 445.74K | -- | -3.05 | |
 PagerDuty, Inc.PD | $16.07 | 0.32 | +2.00% | $1.47B | 2.09M | 787.50 | -0.16 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $24.46 | 0.20 | +0.81% | $1.47B | 683.32K | -- | -3.40 | |
 Lakeland Financial CorpLKFN | $57.04 | -0.19 | -0.33% | $1.46B | 136.55K | 15.10 | 3.79 | |
 Morgan Stanley Direct Lending FundMSDL | $16.98 | 0.16 | +0.95% | $1.46B | 596.48K | 7.48 | 1.93 | |
 Maze Therapeutics, Inc. Common StockMAZE | $32.95 | -0.27 | -0.81% | $1.46B | 176.92K | -- | -- | |
 Trimas CorporationTRS | $35.55 | -0.28 | -0.78% | $1.46B | 357.68K | 16.98 | 1.08 | |
 1st Source CorpSRCE | $59.42 | -0.14 | -0.24% | $1.46B | 72.86K | 9.70 | 6.01 | |
 German American Bancorp, Inc.GABC | $38.57 | -0.24 | -0.63% | $1.46B | 94.60K | 11.59 | 2.86 | |
 Costamare Inc.CMRE | $12.19 | 0.10 | +0.79% | $1.45B | 428.84K | 4.40 | 2.36 | |
 N-able, Inc.NABL | $7.82 | 0.05 | +0.60% | $1.45B | 483.77K | 45.71 | 0.02 | |
 Elme CommunitiesELME | $16.45 | 0.00 | +0.03% | $1.45B | 1.68M | 17.69 | -1.52 | |
 PARAMOUNT GROUP, INC.PGRE | $6.54 | 0.01 | +0.23% | $1.45B | 4.01M | 9.75 | -0.45 | |
 Tilray Brands, Inc. Common StockTLRY | $1.34 | 0.05 | +4.26% | $1.45B | 40.50M | -- | -2.27 | |
 Flowco Holdings Inc.FLOC | $16.21 | 0.24 | +1.53% | $1.45B | 494.65K | -- | -- | |
 Live Oak Bancshares, Inc.LOB | $31.14 | -0.46 | -1.47% | $1.45B | 182.35K | 21.22 | 1.49 | |
 Evotec SE - ADREVO | $4.07 | 0.01 | +0.15% | $1.44B | 20.65K | -- | -- | |
 World Kinect CorporationWKC | $25.84 | -0.06 | -0.22% | $1.44B | 592.84K | 11.61 | -7.74 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.44 | -0.52 | -1.87% | $1.44B | 206.65K | -- | -- | |
 Zymeworks Inc.ZYME | $19.08 | -0.04 | -0.22% | $1.44B | 345.08K | -- | -0.97 | |
 Kaiser Aluminum CorporationKALU | $90.45 | 1.82 | +2.06% | $1.44B | 185.94K | 18.31 | 5.53 | |
 Merchants Bancorp Common StockMBIN | $31.19 | -0.08 | -0.27% | $1.43B | 172.67K | 7.19 | 4.35 | |
 Sally Beauty Holdings, Inc.SBH | $15.16 | 0.67 | +4.66% | $1.43B | 2.39M | 7.79 | 1.86 | |
 NovoCure Limited Ordinary SharesNVCR | $12.80 | -0.02 | -0.14% | $1.43B | 1.84M | -- | -1.61 | |
 Vizsla Silver Corp.VZLA | $4.09 | -0.07 | -1.56% | $1.43B | 3.02M | -- | -0.04 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.23 | -0.03 | -0.19% | $1.43B | 415.90K | 39.00 | -0.04 | |
 Silvercorp Metals Inc. Common SharesSVM | $6.49 | -0.05 | -0.84% | $1.43B | 5.79M | 18.17 | 0.26 | |
 UFP Technologies IncUFPT | $192.19 | 6.91 | +3.73% | $1.43B | 155.91K | 18.87 | 8.63 | |
 Trico BancsharesTCBK | $44.11 | 0.25 | +0.58% | $1.43B | 166.03K | 12.32 | 3.56 | |
 Mach Natural Resources LP Common UnitsMNR | $12.01 | -0.04 | -0.37% | $1.43B | 242.59K | 4.37 | 1.94 | |
 Innovex International, Inc.INVX | $20.06 | -0.62 | -3.00% | $1.42B | 482.36K | 16.03 | 2.89 | |
 Huntsman CorporationHUN | $8.24 | 0.06 | +0.72% | $1.42B | 4.64M | -- | -1.95 | |
 Enliven Therapeutics, Inc. Common StockELVN | $23.44 | -0.53 | -2.21% | $1.42B | 388.07K | -- | -2.00 | |
 Navios Maritime Partners L.P.NMM | $49.09 | 1.34 | +2.82% | $1.42B | 152.72K | 5.03 | 10.03 | |
 PAR Technology Corp.PAR | $35.34 | 0.51 | +1.47% | $1.41B | 895.37K | -- | -2.25 | |
 FinVolution Group - ADRFINV | $6.13 | 0.54 | +9.77% | $1.41B | 3.11M | 3.58 | 1.48 | |
 Photronics IncPLAB | $23.93 | 0.00 | -0.01% | $1.41B | 501.24K | 11.85 | 1.76 | |
 Digi International IncDGII | $36.64 | -1.35 | -3.55% | $1.41B | 172.97K | 21.71 | 1.14 | |
 Select Water Solutions, Inc.WTTR | $11.57 | -0.04 | -0.37% | $1.41B | 594.93K | 36.28 | 0.31 | |
 S&T Bancorp IncSTBA | $36.63 | -0.08 | -0.21% | $1.41B | 204.27K | 10.58 | 3.47 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $50.12 | 0.01 | +0.01% | $1.40B | 227.12K | 6.17 | 4.62 | |
 The RealReal, Inc. Common StockREAL | $12.21 | 0.03 | +0.24% | $1.40B | 2.85M | -- | -1.06 | |
 China Yuchai International Ltd.CYD | $37.05 | -0.27 | -0.72% | $1.40B | 140.93K | -- | -- | |
 Winmark CorpWINA | $403.80 | 11.08 | +2.82% | $1.40B | 57.08K | 35.00 | 11.22 | |
O Omada Health, Inc. Common StockOMDA | $24.53 | 0.27 | +1.12% | $1.40B | 290.91K | -- | -- | |
 ManpowerGroupMAN | $30.65 | 0.51 | +1.68% | $1.40B | 1.69M | 9.82 | -0.47 | |
 Playtika Holding Corp. Common StockPLTK | $3.67 | -0.04 | -0.94% | $1.39B | 2.44M | 14.84 | 0.24 | |
 Immunome, Inc.IMNM | $16.07 | 0.09 | +0.54% | $1.39B | 732.91K | -- | -3.08 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.99 | 0.19 | +0.72% | $1.39B | 325.13K | 12.29 | 1.84 | |
 Harrow, Inc. Common StockHROW | $37.77 | 0.21 | +0.56% | $1.39B | 497.27K | -- | -0.25 | |
 Upstream Bio, Inc. Common StockUPB | $25.84 | 0.07 | +0.27% | $1.39B | 215.06K | -- | -- | |
 Ziff Davis, Inc. Common StockZD | $33.92 | 0.04 | +0.11% | $1.39B | 520.51K | 5.77 | 1.50 | |
 Lithium Americas Corp.LAC | $5.50 | -0.13 | -2.22% | $1.39B | 16.06M | -- | -0.23 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.79 | -0.20 | -1.95% | $1.39B | 1.48M | 9.70 | 0.89 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $33.36 | 2.78 | +9.10% | $1.39B | 292.84K | 4.89 | 6.26 | |
 Arhaus, Inc. Class A Common StockARHS | $10.01 | 0.18 | +1.78% | $1.39B | 1.10M | 20.06 | 0.50 | |
 CONMED CorporationCNMD | $43.99 | -0.50 | -1.12% | $1.38B | 654.93K | 9.91 | 3.53 | |
 Karooooo Ltd. Ordinary SharesKARO | $44.53 | -0.01 | -0.03% | $1.38B | 32.04K | 24.61 | 1.79 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.64 | -0.51 | -1.41% | $1.38B | 246.19K | 10.86 | 3.16 | |
 Ducommun IncorporatedDCO | $91.61 | -0.33 | -0.36% | $1.37B | 111.36K | 26.65 | 2.63 | |
 Azenta, Inc.AZTA | $30.21 | 0.31 | +1.05% | $1.37B | 774.56K | 59.80 | -2.42 | |
 Novavax IncNVAX | $8.40 | -0.03 | -0.30% | $1.37B | 3.50M | 3.70 | 2.28 | |
 TWFG, Inc. Common StockTWFG | $24.40 | 0.02 | +0.07% | $1.37B | 55.91K | 48.76 | 0.41 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $11.65 | 0.48 | +4.34% | $1.36B | 1.90M | -- | -0.42 | |
 Phreesia, Inc.PHR | $22.67 | 0.01 | +0.04% | $1.36B | 982.64K | -- | -0.42 | |
 Veris Residential, Inc.VRE | $14.38 | -0.14 | -1.00% | $1.36B | 600.68K | 22.69 | 0.67 | |
 ATAI Life Sciences N.V. Common SharesATAI | $5.85 | 0.07 | +1.25% | $1.35B | 4.49M | -- | -0.69 | |
 LADDER CAPITAL CORPLADR | $10.57 | -0.03 | -0.24% | $1.35B | 756.14K | 12.93 | 0.63 | |
 Willdan Group, Inc.WLDN | $94.67 | 2.63 | +2.86% | $1.35B | 205.22K | 30.08 | 2.39 | |
 Hope Bancorp, Inc.HOPE | $10.49 | -0.03 | -0.24% | $1.35B | 904.57K | 12.68 | 0.39 | |
 Janus International Group, Inc.JBI | $9.61 | -0.06 | -0.62% | $1.34B | 868.85K | 19.74 | 0.31 | |
 Grocery Outlet Holding Corp. Common StockGO | $13.60 | -0.06 | -0.41% | $1.34B | 3.47M | 17.74 | 0.07 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.96 | 0.05 | +1.08% | $1.34B | 2.68M | -- | -0.34 | |
 Natural Resource Partners L.P.NRP | $103.47 | 0.23 | +0.23% | $1.34B | 25.84K | 9.70 | 10.64 | |
 Ellington Financial Inc. Common StockEFC | $13.31 | -0.08 | -0.58% | $1.34B | 1.19M | 7.83 | 1.24 | |
 Coursera, Inc.COUR | $8.43 | 0.15 | +1.75% | $1.34B | 2.52M | -- | -0.29 | |
 Afya Limited Class A Common SharesAFYA | $14.18 | -0.04 | -0.25% | $1.33B | 112.65K | 9.00 | 1.32 | |
 Forestar Group Inc.FOR | $26.13 | -0.07 | -0.29% | $1.33B | 128.95K | 7.92 | 3.29 | |
 Canada Goose Holdings Inc.GOOS | $13.89 | 0.18 | +1.35% | $1.33B | 714.06K | 19.31 | 0.34 | |
 MaxLinear, Inc. Common StockMXL | $15.17 | -0.08 | -0.50% | $1.33B | 1.17M | -- | -2.09 | |
 Custom Truck One Source, Inc.CTOS | $5.89 | 0.03 | +0.60% | $1.33B | 620.46K | -- | -0.12 | |
 La-Z-Boy IncorporatedLZB | $31.70 | -0.51 | -1.58% | $1.33B | 430.36K | 11.59 | 2.19 |
Advertisement