Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 J&J Snack Foods CorpJJSF | $79.04 | 1.43 | +1.84% | $1.50B | 53.05K | 25.17 | 3.14 | |
 S&T Bancorp IncSTBA | $41.03 | -0.14 | -0.34% | $1.50B | 69.02K | 11.72 | 3.50 | |
 Live Oak Bancshares, Inc.LOB | $32.41 | -0.41 | -1.23% | $1.50B | 60.98K | 14.60 | 2.22 | |
 Helix Energy Solutions Group, Inc.HLX | $10.13 | 0.21 | +2.07% | $1.49B | 456.57K | 48.21 | 0.21 | |
 Himax Technologies, Inc.HIMX | $8.54 | -0.70 | -7.58% | $1.49B | 1.47M | 32.83 | 0.26 | |
 Sprinklr, Inc.CXM | $5.97 | 0.17 | +2.84% | $1.49B | 850.40K | 66.39 | 0.09 | |
 Sonida Senior Living, Inc.SNDA | $31.34 | 0.12 | +0.39% | $1.49B | 300.54K | -7.44 | -4.21 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.63 | -0.01 | -0.05% | $1.48B | 550.30K | 13.28 | 0.80 | |
 AtriCure, Inc.ATRC | $29.77 | 0.23 | +0.80% | $1.48B | 142.54K | -124.02 | -0.24 | |
 Worthington Steel, Inc.WS | $29.18 | -5.83 | -16.66% | $1.48B | 500.30K | 15.18 | -- | |
 Custom Truck One Source, Inc.CTOS | $6.53 | -0.06 | -0.99% | $1.48B | 167.81K | -43.50 | -0.15 | |
 Bank First Corporation Common StockBFC | $131.94 | -0.62 | -0.47% | $1.48B | 17.95K | 18.25 | 7.23 | |
P PicS N.V. Class A Common SharesPICS | $11.39 | 0.09 | +0.80% | $1.48B | 461.92K | -- | -- | |
 Ameresco, Inc.AMRC | $27.91 | -0.86 | -2.99% | $1.48B | 182.99K | 33.63 | 0.83 | |
 YELP INC.YELP | $24.79 | 0.57 | +2.38% | $1.48B | 307.99K | 11.02 | 2.25 | |
 Albany International Corp Class AAIN | $52.11 | -0.76 | -1.44% | $1.47B | 88.62K | -25.80 | -2.02 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.41 | 0.06 | +0.11% | $1.47B | 115.75K | 13.37 | 3.92 | |
 Lakeland Financial CorpLKFN | $56.55 | -0.25 | -0.44% | $1.47B | 34.69K | 14.10 | 4.01 | |
 PC Connection IncCNXN | $58.45 | 0.05 | +0.08% | $1.47B | 23.10K | 17.88 | 3.27 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $21.59 | -0.43 | -1.95% | $1.47B | 46.71K | -19.99 | -1.08 | |
 Inspire Medical Systems, Inc.INSP | $50.96 | -0.45 | -0.87% | $1.47B | 391.99K | 10.23 | 4.98 | |
 Flywire Corporation Voting Common StockFLYW | $12.11 | -0.29 | -2.38% | $1.47B | 440.15K | 121.05 | 0.10 | |
 Progyny, Inc. Common StockPGNY | $17.91 | 0.16 | +0.90% | $1.47B | 333.96K | 27.55 | 0.65 | |
 Asana, Inc. Class A Common StockASAN | $6.16 | 0.11 | +1.74% | $1.47B | 3.29M | -7.69 | -0.80 | |
 Newell Brands Inc.NWL | $3.50 | -0.06 | -1.83% | $1.47B | 1.49M | -5.14 | -0.68 | |
 Novavax IncNVAX | $8.98 | -0.36 | -3.80% | $1.46B | 1.89M | 3.73 | 2.41 | |
 Arbor Realty Trust, Inc.ABR | $7.57 | -0.03 | -0.34% | $1.46B | 901.27K | 13.77 | 0.55 | |
 Upwork Inc. Common StockUPWK | $11.21 | -0.12 | -1.02% | $1.46B | 1.12M | 13.34 | 0.84 | |
 Ellington Financial Inc. Common StockEFC | $11.71 | -0.05 | -0.47% | $1.46B | 553.64K | 9.52 | 1.23 | |
 Ecovyst Inc.ECVT | $13.20 | 0.21 | +1.58% | $1.46B | 732.11K | -21.28 | -0.62 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.64 | -0.17 | -0.47% | $1.46B | 114.05K | -- | -- | |
 UFP Technologies IncUFPT | $188.93 | -1.14 | -0.60% | $1.46B | 107.52K | 21.52 | 8.78 | |
 Interface IncTILE | $25.13 | -0.51 | -1.99% | $1.46B | 191.16K | 12.82 | 1.96 | |
 CBIZ, Inc.CBZ | $26.42 | 0.83 | +3.24% | $1.46B | 489.46K | 14.93 | 1.77 | |
 Gray Media, Inc. Class AGTN.A | $14.01 | 0.20 | +1.43% | $1.45B | 16.73K | -9.86 | -1.42 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.47 | -0.05 | -0.14% | $1.45B | 7.05K | -- | -- | |
 Dime Community Bancshares, Inc. Common StockDCOM | $32.96 | -0.36 | -1.08% | $1.45B | 51.48K | 13.97 | 2.36 | |
 Pebblebrook Hotel TrustPEB | $12.70 | -0.06 | -0.45% | $1.45B | 533.54K | -13.96 | -0.91 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $9.05 | 0.13 | +1.40% | $1.44B | 1.78M | -3.05 | -2.97 | |
 Cohu IncCOHU | $30.79 | -1.13 | -3.54% | $1.44B | 227.26K | -19.36 | -1.59 | |
 Kohls CorporationKSS | $12.87 | 0.17 | +1.30% | $1.44B | 1.38M | 5.45 | 2.36 | |
B Bobs Discount Furniture, Inc.BOBS | $11.04 | -0.44 | -3.83% | $1.44B | 450.61K | -- | -- | |
 DORIAN LPG LTDLPG | $33.67 | -0.09 | -0.26% | $1.44B | 152.69K | 11.86 | 2.84 | |
 CVR Partners, LPUAN | $135.90 | -2.24 | -1.62% | $1.44B | 29.57K | 14.55 | 9.34 | |
 Oculis Holding AG Ordinary sharesOCS | $24.75 | -0.25 | -1.00% | $1.44B | 41.58K | -10.90 | -2.27 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $30.02 | 1.14 | +3.96% | $1.43B | 112.37K | -10.50 | -2.86 | |
 REX American Resources Corp.REX | $43.54 | 2.16 | +5.23% | $1.43B | 148.05K | 29.22 | 1.49 | |
 Vir Biotechnology, Inc. Common StockVIR | $8.96 | -0.03 | -0.33% | $1.43B | 1.01M | -2.84 | -3.16 | |
 China Yuchai International Ltd.CYD | $38.16 | -1.95 | -4.87% | $1.43B | 38.29K | -- | -- | |
 Tuya Inc. - ADRTUYA | $2.35 | -0.10 | -4.29% | $1.43B | 777.90K | 26.06 | 0.09 | |
V Voyager Technologies, Inc.VOYG | $24.18 | -1.54 | -5.99% | $1.43B | 586.38K | -5.58 | -4.33 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $25.30 | 0.36 | +1.44% | $1.43B | 619.84K | -14.80 | -1.71 | |
 SFL Corporation Ltd.SFL | $10.70 | 0.10 | +0.90% | $1.42B | 405.33K | -53.48 | -0.20 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $6.53 | -0.09 | -1.40% | $1.42B | 330.12K | 6.40 | 1.02 | |
 Precigen, Inc. Common StockPGEN | $4.00 | 0.90 | +29.19% | $1.42B | 16.61M | -2.88 | -1.39 | |
 Daqo New Energy Corp. - ADRDQ | $21.13 | -0.75 | -3.43% | $1.42B | 116.37K | -8.32 | -2.54 | |
 Hope Bancorp, Inc.HOPE | $11.03 | -0.15 | -1.38% | $1.41B | 222.71K | 23.97 | 0.46 | |
 Byline Bancorp, Inc. Common StockBY | $30.91 | -0.17 | -0.54% | $1.41B | 30.16K | 10.73 | 2.88 | |
 Ardelyx, Inc.ARDX | $5.75 | 0.11 | +1.86% | $1.41B | 1.40M | -22.98 | -0.25 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.11 | 0.22 | +4.43% | $1.40B | 2.82K | -- | -- | |
 CTS CorporationCTS | $48.84 | -1.50 | -2.98% | $1.40B | 29.16K | 22.30 | 2.19 | |
 QCR Holdings IncQCRH | $83.72 | -0.18 | -0.21% | $1.40B | 20.14K | 11.15 | 7.51 | |
 Trimas CorporationTRS | $37.20 | 0.03 | +0.08% | $1.40B | 137.19K | 12.53 | 2.97 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $12.46 | 0.76 | +6.51% | $1.40B | 542.05K | -8.20 | -1.52 | |
 Dole plcDOLE | $14.63 | 0.14 | +0.97% | $1.39B | 154.43K | 27.60 | 0.53 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.05 | 0.03 | +0.20% | $1.39B | 208.05K | 23.52 | 0.64 | |
 Napco Security Technologies, IncNSSC | $38.88 | -2.62 | -6.31% | $1.39B | 219.78K | 29.23 | 1.33 | |
 Global Ship Lease, Inc.GSL | $38.48 | -0.01 | -0.03% | $1.38B | 102.66K | 3.38 | 11.39 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.54 | 0.02 | +0.10% | $1.38B | 252.61K | 23.46 | 0.62 | |
 Orchid Island Capital, Inc.ORC | $7.04 | -0.11 | -1.57% | $1.38B | 3.06M | 6.77 | 1.04 | |
 PROTO LABS, INC.PRLB | $57.87 | -1.95 | -3.26% | $1.38B | 41.96K | 65.76 | 0.88 | |
 PDF Solutions IncPDFS | $34.41 | -0.46 | -1.32% | $1.37B | 234.60K | -1720.50 | -0.02 | |
P Power Solutions International, Inc. Common StockPSIX | $59.53 | -5.41 | -8.33% | $1.37B | 401.06K | 12.03 | 4.95 | |
 Dauch CorporationDCH | $5.79 | -0.20 | -3.32% | $1.37B | 1.38M | -32.17 | -0.18 | |
W Wealthfront Corporation Common StockWLTH | $9.04 | 0.19 | +2.09% | $1.36B | 764.38K | -- | -- | |
 Lithium Americas Corp.LAC | $3.92 | -0.13 | -3.33% | $1.36B | 3.23M | -8.51 | -0.46 | |
 Innodata Inc.INOD | $41.70 | -1.97 | -4.50% | $1.36B | 348.71K | 45.83 | 0.91 | |
 Triumph Financial, Inc.TFIN | $57.05 | -0.82 | -1.42% | $1.36B | 52.80K | 61.34 | 0.93 | |
 Republic Bancorp Inc/KYRBCAA | $69.19 | 0.45 | +0.65% | $1.36B | 42.36K | 10.30 | 6.72 | |
 Nomad Foods LimitedNOMD | $9.54 | -0.05 | -0.57% | $1.36B | 402.93K | 9.36 | 1.02 | |
 Resolute Holdings Management, Inc.RHLD | $159.97 | -4.36 | -2.65% | $1.36B | 187.00K | -231.84 | -0.69 | |
 Solaris Resources Inc.SLSR | $8.09 | -0.15 | -1.88% | $1.35B | 60.44K | -23.10 | -0.35 | |
 Bristow Group Inc.VTOL | $46.22 | 0.36 | +0.78% | $1.35B | 34.67K | 10.70 | 4.32 | |
 The Wendy's CompanyWEN | $7.08 | -0.05 | -0.77% | $1.35B | 2.25M | 8.34 | 0.85 | |
 Dorchester Minerals LPDMLP | $27.94 | 0.34 | +1.23% | $1.35B | 160.98K | 24.09 | 1.16 | |
 Suburban Propane Partners L PSPH | $20.32 | 0.07 | +0.35% | $1.35B | 26.63K | 10.01 | 2.03 | |
K Kodiak AI, Inc. Common StockKDK | $7.64 | 0.09 | +1.26% | $1.35B | 245.71K | -- | -- | |
 Wolverine World Wide, Inc.WWW | $16.57 | -0.29 | -1.72% | $1.35B | 257.21K | 14.66 | 1.13 | |
 Biohaven Ltd.BHVN | $8.95 | 0.34 | +3.93% | $1.35B | 838.63K | -1.29 | -6.96 | |
 SkyWater Technology, Inc. Common StockSKYT | $28.03 | -0.80 | -2.76% | $1.35B | 837.38K | 11.54 | 2.43 | |
 Olaplex Holdings, Inc. Common StockOLPX | $2.00 | 0.67 | +50.75% | $1.34B | 99.11M | -200.50 | -0.01 | |
 MBX Biosciences, Inc. Common StockMBX | $28.24 | -0.72 | -2.49% | $1.34B | 115.11K | -11.72 | -2.41 | |
 Afya Limited Class A Common SharesAFYA | $14.93 | -0.23 | -1.55% | $1.34B | 58.63K | 10.22 | 1.46 | |
 Sally Beauty Holdings, Inc.SBH | $13.81 | -0.03 | -0.18% | $1.34B | 448.64K | 7.85 | 1.76 | |
 Healthcare Services GroupHCSG | $19.06 | -0.63 | -3.18% | $1.34B | 136.29K | 23.25 | 0.82 | |
 Preformed Line Products CoPLPC | $273.45 | -3.11 | -1.12% | $1.34B | 162.31K | 38.30 | 7.14 | |
 Cadre Holdings, Inc.CDRE | $31.34 | -0.88 | -2.75% | $1.34B | 119.91K | 29.29 | 1.07 | |
 Leggett & Platt, Inc.LEG | $9.85 | -0.25 | -2.52% | $1.34B | 273.87K | 5.83 | 1.69 | |
 Empire State Realty OP, L.P. Series 250FISK | $4.87 | -0.04 | -0.71% | $1.34B | 3.00 | -- | -- | |
 ManpowerGroupMAN | $28.76 | 0.53 | +1.88% | $1.34B | 293.35K | -95.87 | -0.30 |
Advertisement