Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ProAssurance CorporationPRA | $23.68 | -0.09 | -0.36% | $1.21B | 136.30K | 28.52 | 0.83 | |
 Verint Systems IncVRNT | $20.07 | -1.21 | -5.69% | $1.21B | 167.39K | 21.35 | 0.94 | |
 MeridianLink, Inc.MLNK | $15.61 | -0.37 | -2.32% | $1.20B | 63.74K | -41.08 | -0.38 | |
 PROG Holdings, Inc.PRG | $30.46 | -1.38 | -4.33% | $1.20B | 81.40K | 6.71 | 4.54 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.25 | -0.79 | -7.87% | $1.20B | 35.77K | -- | -- | |
 Ellington Financial Inc. Common StockEFC | $12.71 | 0.02 | +0.12% | $1.20B | 283.07K | 9.01 | 1.41 | |
 SFL Corporation Ltd.SFL | $8.98 | -0.20 | -2.12% | $1.20B | 173.30K | 8.90 | 1.01 | |
 Ingles Markets IncIMKTA | $63.08 | 0.15 | +0.24% | $1.20B | 29.58K | 15.24 | 4.14 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $22.85 | -0.72 | -3.05% | $1.20B | 124.66K | -43.94 | -0.52 | |
 Janus International Group, Inc.JBI | $8.54 | -0.03 | -0.29% | $1.20B | 146.38K | 11.87 | 0.72 | |
 Oaktree Specialty Lending CorporationOCSL | $13.56 | -0.27 | -1.92% | $1.19B | 126.51K | 20.25 | 0.67 | |
 Kaiser Aluminum CorporationKALU | $73.75 | -3.56 | -4.61% | $1.19B | 23.14K | 27.62 | 2.67 | |
 Veeco Instruments IncVECO | $20.46 | -0.32 | -1.54% | $1.19B | 121.22K | 16.50 | 1.24 | |
 MARCUS & MILLICHAPMMI | $30.57 | -0.59 | -1.91% | $1.19B | 19.40K | -179.79 | -0.17 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.14 | -0.57 | -2.05% | $1.19B | 33.15K | 32.31 | 0.84 | |
 Photronics IncPLAB | $19.80 | -0.56 | -2.77% | $1.19B | 91.09K | 9.47 | 2.09 | |
 Establishment Labs Holdings Inc.ESTA | $41.17 | -0.78 | -1.86% | $1.19B | 63.30K | -13.28 | -3.10 | |
 IperionX Limited - ADRIPX | $37.67 | -1.31 | -3.36% | $1.19B | 5.71K | -- | -- | |
 DRDGOLD Ltd.DRD | $13.79 | 0.46 | +3.41% | $1.19B | 46.36K | -- | -- | |
 Apartment Investment and Management CompanyAIV | $8.39 | -0.02 | -0.18% | $1.19B | 199.67K | -10.90 | -0.77 | |
 QCR Holdings IncQCRH | $70.10 | -0.90 | -1.27% | $1.19B | 24.70K | 10.45 | 6.71 | |
 Andersons Inc/TheANDE | $34.71 | -1.21 | -3.37% | $1.19B | 73.39K | 10.95 | 3.17 | |
 MRC GLOBAL INC.MRC | $13.94 | -0.74 | -5.04% | $1.19B | 120.84K | -126.73 | -0.11 | |
 Yalla Group Limited - ADRYALA | $7.53 | -0.28 | -3.65% | $1.19B | 35.42K | 9.77 | 0.77 | |
 Upbound Group, Inc. Common StockUPBD | $20.49 | -0.14 | -0.68% | $1.19B | 332.08K | 9.27 | 2.21 | |
 Ouster, Inc.OUST | $22.02 | -1.36 | -5.82% | $1.18B | 417.88K | -8.57 | -2.57 | |
 Edgewell Personal Care CompanyEPC | $25.11 | -0.12 | -0.48% | $1.18B | 136.59K | 14.68 | 1.71 | |
 Helios Technologies, Inc.HLIO | $35.40 | -1.29 | -3.52% | $1.18B | 65.85K | 31.33 | 1.13 | |
 Intellia Therapeutics, IncNTLA | $11.38 | -0.26 | -2.19% | $1.18B | 741.97K | -2.09 | -5.44 | |
 Byline Bancorp, Inc. Common StockBY | $25.70 | -0.60 | -2.26% | $1.18B | 35.98K | 9.59 | 2.68 | |
 AdaptHealth Corp. Common StockAHCO | $8.73 | -0.24 | -2.68% | $1.18B | 154.69K | 15.32 | 0.57 | |
 GRAIL, Inc. Common StockGRAL | $32.65 | -1.56 | -4.56% | $1.17B | 104.01K | -- | -- | |
 Innoviva, Inc. Common StockINVA | $18.66 | 0.49 | +2.69% | $1.17B | 183.06K | 27.04 | 0.69 | |
 Utz Brands, Inc.UTZ | $13.61 | 0.58 | +4.41% | $1.17B | 274.90K | 75.58 | 0.18 | |
 Steelcase, Inc.SCS | $10.16 | -0.17 | -1.60% | $1.17B | 109.97K | 10.59 | 0.96 | |
Y Yuanbao Inc. - ADRYB | $25.84 | -1.16 | -4.31% | $1.16B | 3.34K | -- | -- | |
 Pebblebrook Hotel TrustPEB | $9.81 | -0.21 | -2.14% | $1.16B | 413.89K | -33.84 | -0.29 | |
 Bank First Corporation Common StockBFC | $117.76 | -1.06 | -0.89% | $1.16B | 15.58K | 16.99 | 6.93 | |
 Digi International IncDGII | $31.31 | -1.30 | -3.99% | $1.16B | 38.84K | 27.71 | 1.13 | |
 Altice USA, Inc. Class A Common StockATUS | $2.48 | -0.13 | -4.81% | $1.16B | 735.23K | -7.28 | -0.34 | |
 DORIAN LPG LTDLPG | $27.02 | -1.77 | -6.13% | $1.15B | 237.25K | 12.51 | 2.16 | |
 Groupon, Inc.Common StockGRPN | $28.95 | -1.89 | -6.14% | $1.15B | 261.74K | 56.75 | 0.51 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.32 | -0.28 | -2.22% | $1.15B | 94.93K | 9.94 | 1.24 | |
 Evolent Health, Inc Class A Common StockEVH | $9.79 | -0.27 | -2.64% | $1.15B | 208.12K | -7.96 | -1.23 | |
 Harrow, Inc. Common StockHROW | $31.29 | -0.47 | -1.48% | $1.15B | 96.66K | -33.29 | -0.94 | |
 Mannkind CorporationMNKD | $3.77 | -0.01 | -0.40% | $1.14B | 459.24K | 37.65 | 0.10 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.41 | -0.62 | -3.09% | $1.14B | 1.31K | -- | -- | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.67 | -0.36 | -1.89% | $1.14B | 100.71K | 16.09 | 1.16 | |
 CRA International, Inc.CRAI | $170.07 | -6.59 | -3.73% | $1.14B | 15.48K | 22.95 | 7.41 | |
 CTS CorporationCTS | $38.38 | -0.81 | -2.07% | $1.13B | 44.32K | 18.10 | 2.12 | |
 HighPeak Energy, Inc. Common StockHPK | $8.97 | -1.00 | -10.01% | $1.13B | 81.46K | 7.06 | 1.27 | |
 Barrett Business ServicesBBSI | $43.97 | -2.00 | -4.36% | $1.13B | 31.20K | 22.55 | 1.95 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.43 | -0.09 | -0.90% | $1.12B | 121.69K | 9.93 | 1.05 | |
 Berkshire Hills Bancorp, Inc.BHLB | $24.22 | -0.42 | -1.70% | $1.12B | 76.19K | 9.46 | 2.56 | |
 Stepan Co.SCL | $49.66 | -1.11 | -2.18% | $1.12B | 39.47K | 22.47 | 2.21 | |
 Center Bancorp IncCNOB | $22.29 | -0.74 | -3.20% | $1.12B | 58.02K | 25.62 | 0.87 | |
 KinderCare Learning Companies, Inc.KLC | $9.47 | -0.14 | -1.48% | $1.12B | 86.24K | -- | -- | |
 JINKOSOLAR HOLDINGS COJKS | $21.57 | -0.37 | -1.66% | $1.11B | 39.40K | -4.30 | -5.02 | |
 Sabre CorporationSABR | $2.87 | -0.16 | -5.45% | $1.11B | 1.48M | -3.98 | -0.72 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $54.44 | 0.22 | +0.40% | $1.11B | 129.95K | -5.28 | -10.30 | |
 Preferred BankPFBC | $89.06 | -1.76 | -1.94% | $1.11B | 45.40K | 9.25 | 9.63 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.68 | -0.21 | -1.44% | $1.11B | 23.42K | -3.44 | -4.27 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.72 | 0.17 | +2.59% | $1.10B | 564.39K | -24.02 | -0.28 | |
 Origin Bancorp, Inc.OBK | $35.27 | -1.27 | -3.49% | $1.10B | 52.32K | 14.34 | 2.46 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.66 | -0.15 | -0.78% | $1.10B | 200.57K | -9.72 | -1.92 | |
 RLJ Lodging TrustRLJ | $7.24 | -0.17 | -2.23% | $1.10B | 599.68K | 24.95 | 0.29 | |
 Leggett & Platt, Inc.LEG | $8.10 | -1.45 | -15.18% | $1.09B | 949.68K | -2.17 | -3.74 | |
 Canada Goose Holdings Inc.GOOS | $11.27 | 0.32 | +2.88% | $1.09B | 287.17K | 21.66 | 0.52 | |
 Innovex International, Inc.INVX | $15.81 | -0.61 | -3.71% | $1.09B | 58.96K | 11.21 | 1.41 | |
 Chimera Investment Corp.CIM | $13.45 | 0.08 | +0.56% | $1.09B | 142.34K | 8.96 | 1.50 | |
 Gray Media, Inc. Class AGTN.A | $10.65 | 0.00 | 0.00% | $1.08B | 52 | 7.10 | 1.50 | |
 Kayne Anderson BDC, Inc.KBDC | $15.27 | -0.22 | -1.45% | $1.08B | 17.57K | 8.48 | 1.80 | |
 Radware Ltd.RDWR | $25.34 | -0.26 | -1.02% | $1.08B | 39.89K | 181.00 | 0.14 | |
 Napco Security Technologies, IncNSSC | $30.20 | -0.34 | -1.10% | $1.08B | 39.46K | 23.23 | 1.30 | |
 The Gorman-Rupp Company Common SharesGRC | $40.80 | -0.36 | -0.89% | $1.07B | 20.24K | 26.66 | 1.53 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $15.48 | -0.29 | -1.81% | $1.07B | 74.69K | 13.70 | 1.13 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $11.06 | 0.55 | +5.28% | $1.07B | 221.64K | -40.98 | -0.27 | |
 US Physical Therapy IncUSPH | $70.37 | -2.78 | -3.80% | $1.07B | 25.13K | 74.86 | 0.94 | |
 Udemy, Inc. Common StockUDMY | $7.18 | -0.43 | -5.58% | $1.07B | 449.90K | -12.61 | -0.57 | |
 Novavax IncNVAX | $6.58 | -0.07 | -0.99% | $1.07B | 555.28K | -2.91 | -2.26 | |
 VTEXVTEX | $5.83 | -0.14 | -2.43% | $1.06B | 133.96K | 97.08 | 0.06 | |
 MiMedx Group, IncMDXG | $7.16 | -0.03 | -0.36% | $1.06B | 200.47K | 26.53 | 0.27 | |
 LexinFintech Holdings Ltd. - ADRLX | $6.29 | -0.08 | -1.33% | $1.06B | 713.07K | 5.93 | 1.06 | |
 Accel Entertainment, Inc.ACEL | $12.46 | -0.40 | -3.11% | $1.05B | 49.78K | 25.43 | 0.49 | |
 Phibro Animal Health Corporation Class APAHC | $25.97 | -0.53 | -2.00% | $1.05B | 67.00K | 54.10 | 0.48 | |
 Bowhead Specialty Holdings Inc.BOW | $31.88 | -0.62 | -1.91% | $1.05B | 23.82K | 24.33 | 1.31 | |
 ProFrac Holding Corp. Class A Common StockACDC | $6.52 | -0.50 | -7.11% | $1.04B | 66.22K | -4.38 | -1.49 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.38 | -0.47 | -1.97% | $1.04B | 21.81K | 7.64 | 3.06 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $86.22 | -1.52 | -1.73% | $1.04B | 45.11K | -107.77 | -0.80 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $19.03 | -1.32 | -6.49% | $1.04B | 480.75K | -237.88 | -0.08 | |
 Youdao, Inc. - ADRDAO | $8.70 | 0.00 | -0.06% | $1.04B | 14.23K | 48.31 | 0.18 | |
 Ardelyx, Inc.ARDX | $4.34 | 0.10 | +2.48% | $1.04B | 973.63K | -19.75 | -0.22 | |
J Jefferson Capital, Inc. Common StockJCAP | $16.06 | -0.81 | -4.80% | $1.04B | 53.05K | -- | -- | |
 PROTO LABS, INC.PRLB | $43.53 | 0.41 | +0.95% | $1.03B | 52.67K | 66.97 | 0.65 | |
 E2open Parent Holdings, Inc.ETWO | $3.31 | 0.01 | +0.15% | $1.03B | 23.21M | -1.60 | -2.06 | |
 Safety Insurance Group IncSAFT | $69.39 | -0.95 | -1.36% | $1.03B | 11.40K | 13.74 | 5.05 | |
 Tandem Diabetes Care, Inc.TNDM | $15.49 | -0.09 | -0.60% | $1.03B | 240.93K | -8.02 | -1.93 | |
 ThredUp Inc. Class A Common StockTDUP | $8.71 | 0.45 | +5.46% | $1.03B | 765.21K | -13.61 | -0.64 | |
 PennyMac Mortgage Investment TrustPMT | $11.81 | 0.03 | +0.21% | $1.03B | 161.08K | 8.88 | 1.33 | |
 Pediatrix Medical Group, Inc.MD | $11.96 | -0.29 | -2.33% | $1.03B | 112.57K | -11.85 | -1.01 |
Advertisement