Advertisement
Advertisement
US Stock Market
OverviewPerformance
 MillerKnoll, Inc. Common StockMLKN | $16.40 | -0.23 | -1.41% | $1.11B | 674.99K | 18.02 | 0.91 | |
 Willis Lease Finance CorpWLFC | $154.67 | 0.88 | +0.57% | $1.11B | 21.09K | 10.96 | 14.11 | |
 PennyMac Mortgage Investment TrustPMT | $12.85 | 0.01 | +0.04% | $1.11B | 1.00M | 9.57 | 1.33 | |
 G-Iii Apparel Group LtdGIII | $25.21 | 0.27 | +1.09% | $1.11B | 448.35K | 6.62 | 3.81 | |
 Pediatrix Medical Group, Inc.MD | $12.88 | 0.32 | +2.53% | $1.10B | 1.12M | -10.73 | -1.20 | |
 Arhaus, Inc. Class A Common StockARHS | $7.86 | -0.36 | -4.32% | $1.10B | 1.50M | 14.03 | 0.56 | |
 Eve Holding, Inc.EVEX | $3.54 | -0.24 | -6.48% | $1.10B | 185.04K | -7.73 | -0.48 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $13.55 | 0.38 | +2.85% | $1.10B | 580.74K | -3.14 | -4.31 | |
 Interface IncTILE | $18.79 | -0.20 | -1.07% | $1.10B | 609.54K | 13.14 | 1.43 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $18.84 | 1.35 | +7.69% | $1.10B | 17.49K | 7.37 | 2.56 | |
 Verint Systems IncVRNT | $17.64 | -0.63 | -3.48% | $1.10B | 801.87K | 18.83 | 0.94 | |
L Lotus Technology Inc. - ADRLOT | $1.65 | 0.09 | +6.13% | $1.10B | 120.29K | -1.04 | -1.56 | |
 Exodus Movement, Inc.EXOD | $38.40 | -2.57 | -6.28% | $1.10B | 42.29K | -- | -- | |
 CRA International, Inc.CRAI | $161.75 | -0.94 | -0.58% | $1.10B | 66.64K | 23.99 | 6.74 | |
 Sonos, Inc. Common StockSONO | $9.20 | -0.25 | -2.66% | $1.10B | 1.42M | -16.18 | -0.57 | |
 QCR Holdings IncQCRH | $64.86 | -0.80 | -1.21% | $1.10B | 75.94K | 9.67 | 6.71 | |
 TeraWulf Inc. Common StockWULF | $2.79 | -0.13 | -4.28% | $1.10B | 25.39M | -- | -- | |
 Endava plc - ADRDAVA | $18.20 | -0.24 | -1.28% | $1.09B | 788.41K | 167.14 | 0.11 | |
 Olo Inc.OLO | $6.20 | -0.11 | -1.77% | $1.09B | 1.00M | -65.80 | -0.10 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $7.35 | -0.26 | -3.38% | $1.09B | 1.99M | -6.73 | -1.09 | |
 Turning Point Brands, Inc.TPB | $61.46 | 0.79 | +1.30% | $1.09B | 143.29K | 24.37 | 2.52 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $5.50 | 0.00 | -0.09% | $1.09B | 837.47K | -1.65 | -3.34 | |
 Bank First Corporation Common StockBFC | $109.55 | -2.61 | -2.33% | $1.09B | 20.14K | 16.81 | 6.50 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.25 | -0.37 | -1.49% | $1.09B | 186.58K | 7.86 | 3.06 | |
 Cipher Mining Inc. Common StockCIFR | $2.85 | -0.23 | -7.31% | $1.08B | 8.01M | -22.46 | -0.13 | |
 Xenia Hotels & Resorts, Inc.XHR | $10.67 | 0.05 | +0.46% | $1.08B | 716.18K | 46.37 | 0.23 | |
 US Physical Therapy IncUSPH | $71.22 | -0.38 | -0.53% | $1.08B | 114.38K | 75.72 | 0.94 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.94 | -0.17 | -1.71% | $1.08B | 322.36K | 9.52 | 1.05 | |
 Veeco Instruments IncVECO | $18.69 | -0.09 | -0.47% | $1.08B | 545.92K | 15.00 | 1.24 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.63 | -0.72 | -3.92% | $1.08B | 1.67M | 53.47 | 0.33 | |
 Pebblebrook Hotel TrustPEB | $9.04 | 0.04 | +0.40% | $1.07B | 2.57M | -31.21 | -0.29 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $5.43 | -0.02 | -0.28% | $1.07B | 444.38K | -1.62 | -3.34 | |
 Wolverine World Wide, Inc.WWW | $13.05 | -0.05 | -0.42% | $1.07B | 1.25M | 24.05 | 0.55 | |
 Novavax IncNVAX | $6.67 | 0.25 | +3.82% | $1.07B | 5.24M | -2.95 | -2.26 | |
 Alexander's Inc.ALX | $206.15 | 0.65 | +0.32% | $1.07B | 10.74K | 24.74 | 8.46 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.16 | -0.20 | -1.18% | $1.07B | 1.04M | -10.87 | -1.58 | |
 Adient plc Ordinary SharesADNT | $12.64 | -0.28 | -2.13% | $1.07B | 1.29M | 635.25 | 0.02 | |
 RLJ Lodging TrustRLJ | $7.00 | -0.01 | -0.21% | $1.06B | 3.60M | 24.19 | 0.29 | |
 Virtus Investment Partners, Inc.VRTS | $153.92 | -0.54 | -0.35% | $1.06B | 72.50K | 9.10 | 16.90 | |
 Youdao, Inc. - ADRDAO | $8.85 | 0.15 | +1.72% | $1.06B | 103.48K | 88.65 | 0.10 | |
 Opko Health Inc.OPK | $1.39 | -0.01 | -1.07% | $1.06B | 2.58M | -7.03 | -0.19 | |
 Preferred BankPFBC | $79.87 | -1.13 | -1.39% | $1.06B | 147.46K | 8.29 | 9.63 | |
 Cricut, Inc. Class A Common StockCRCT | $4.99 | 0.00 | +0.10% | $1.05B | 681.37K | 17.79 | 0.28 | |
 Kaiser Aluminum CorporationKALU | $64.38 | -0.28 | -0.43% | $1.05B | 211.00K | 22.74 | 2.87 | |
 Harmonic IncHLIT | $8.99 | -0.44 | -4.70% | $1.05B | 1.34M | 27.27 | 0.33 | |
 Perpetua Resources Corp. Common SharesPPTA | $14.73 | 0.68 | +4.83% | $1.05B | 1.13M | -67.05 | -0.22 | |
 Capital Southwest CorpCSWC | $20.38 | -0.15 | -0.73% | $1.05B | 289.69K | 14.67 | 1.41 | |
 Innovex International, Inc.INVX | $15.09 | -0.67 | -4.28% | $1.05B | 367.96K | 10.70 | 1.41 | |
 Marten Transport LtdMRTN | $12.85 | -0.02 | -0.19% | $1.05B | 558.18K | 37.76 | 0.34 | |
 PROG Holdings, Inc.PRG | $26.34 | -0.02 | -0.07% | $1.04B | 617.98K | 5.69 | 4.54 | |
 Barrett Business ServicesBBSI | $40.54 | 0.03 | +0.07% | $1.04B | 245.84K | 21.46 | 1.89 | |
 MYT Netherlands Parent B.V. - ADRMYTE | $7.63 | -0.21 | -2.61% | $1.04B | 143.65K | -17.76 | -0.43 | |
 Applied Digital Corporation Common StockAPLD | $4.54 | 0.05 | +1.23% | $1.04B | 36.02M | -2.67 | -1.73 | |
 Healthcare Services GroupHCSG | $14.21 | 0.18 | +1.26% | $1.04B | 933.67K | 26.30 | 0.54 | |
 fuboTV Inc.FUBO | $3.00 | -0.10 | -3.06% | $1.03B | 12.47M | -4.52 | -0.67 | |
 Peoples Bancorp Inc/OHPEBO | $29.05 | -0.41 | -1.37% | $1.03B | 123.06K | 8.77 | 3.31 | |
 RPC, Inc.RES | $4.71 | -0.27 | -5.36% | $1.03B | 1.53M | 10.86 | 0.43 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $41.98 | -0.70 | -1.64% | $1.03B | 201.63K | 6.85 | 6.04 | |
 HealthStream IncHSTM | $33.60 | -0.35 | -1.03% | $1.03B | 147.20K | 51.73 | 0.65 | |
 Udemy, Inc. Common StockUDMY | $6.88 | -0.04 | -0.51% | $1.02B | 1.28M | -12.14 | -0.57 | |
 Arlo Technologies, Inc.ARLO | $9.84 | -0.09 | -0.95% | $1.02B | 665.68K | -39.34 | -0.25 | |
 Radware Ltd.RDWR | $23.84 | 0.15 | +0.65% | $1.02B | 161.50K | 170.50 | 0.14 | |
 BigBear.ai Holdings, Inc.BBAI | $3.40 | -0.18 | -4.89% | $1.02B | 48.04M | -3.87 | -0.91 | |
 10x Genomics, Inc. Class A Common StockTXG | $8.28 | -0.10 | -1.22% | $1.01B | 2.79M | -5.41 | -1.52 | |
 Navios Maritime Partners L.P.NMM | $34.37 | 0.46 | +1.34% | $1.01B | 56.72K | 2.86 | 11.99 | |
 Artivion, Inc.AORT | $23.70 | -0.29 | -1.21% | $1.01B | 347.19K | -1184.50 | -0.02 | |
 MFA Financial, IncMFA | $9.82 | -0.09 | -0.95% | $1.01B | 1.71M | 12.15 | 0.81 | |
 HighPeak Energy, Inc. Common StockHPK | $8.01 | -0.53 | -6.26% | $1.01B | 790.16K | 6.31 | 1.27 | |
 CenterspaceCSR | $60.29 | -0.11 | -0.18% | $1.01B | 80.92K | -47.50 | -1.27 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $13.91 | -0.31 | -2.17% | $1.01B | 146.76K | -3.25 | -4.27 | |
 Gogo Inc.GOGO | $7.58 | -0.19 | -2.41% | $1.00B | 1.01M | 17.79 | 0.43 | |
 MRC GLOBAL INC.MRC | $11.63 | -0.10 | -0.87% | $1.00B | 727.40K | 13.40 | 0.87 | |
 Digi International IncDGII | $27.19 | -0.59 | -2.12% | $1.00B | 180.21K | 28.33 | 0.96 | |
 MiMedx Group, IncMDXG | $6.88 | -0.04 | -0.51% | $1.00B | 704.40K | 12.36 | 0.55 | |
 Origin Bancorp, Inc.OBK | $32.05 | 0.12 | +0.37% | $1.00B | 211.18K | 13.01 | 2.46 | |
 Endeavour Silver Corp.EXK | $3.63 | -0.03 | -0.68% | $999.01M | 11.05M | -27.92 | -0.13 | |
A Acadian Asset Management Inc.AAMI | $26.95 | 0.25 | +0.96% | $998.57M | 348.04K | 12.03 | 2.24 | |
 Chimera Investment Corp.CIM | $12.34 | 0.04 | +0.31% | $998.18M | 634.58K | 11.42 | 1.08 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $2.94 | -0.05 | -1.51% | $997.99M | 1.62M | -29.45 | -0.10 | |
 Smith Douglas Homes Corp.SDHC | $19.34 | -0.41 | -2.08% | $997.95M | 22.30K | -- | -- | |
 Planet Labs PBCPL | $3.29 | -0.14 | -4.11% | $997.73M | 2.41M | -8.05 | -0.41 | |
 Pharvaris N.V. Ordinary SharesPHVS | $18.25 | 0.98 | +5.66% | $994.50M | 145.76K | -6.52 | -2.80 | |
 Global Industrial CompanyGIC | $25.66 | 3.47 | +15.65% | $994.32M | 303.27K | 15.25 | 1.70 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.28 | -0.18 | -1.17% | $992.49M | 425.32K | 7.69 | 1.99 | |
 VTEXVTEX | $5.39 | 0.01 | +0.28% | $990.59M | 1.35M | 90.32 | 0.06 | |
 QuinStreet, Inc.QNST | $17.52 | -0.25 | -1.41% | $989.33M | 440.25K | -79.64 | -0.22 | |
 Liquidity Services, Inc.LQDT | $31.80 | -0.23 | -0.72% | $985.96M | 179.04K | 42.35 | 0.75 | |
 Janus International Group, Inc.JBI | $6.88 | -0.17 | -2.48% | $985.68M | 1.28M | 9.76 | 0.72 | |
 Energy Fuels Inc.UUUU | $4.54 | 0.09 | +2.04% | $984.39M | 6.70M | -20.83 | -0.22 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
 Trimas CorporationTRS | $24.07 | 0.49 | +2.09% | $980.09M | 965.68K | 37.61 | 0.64 | |
 Forestar Group Inc.FOR | $19.27 | -0.18 | -0.95% | $978.87M | 345.96K | 5.39 | 3.57 | |
 Grupo Televisa S.A.TV | $1.81 | -0.07 | -3.97% | $978.71M | 4.09M | -2.49 | -0.73 | |
 Sphere Entertainment Co.SPHR | $27.24 | -1.01 | -3.58% | $977.02M | 722.44K | -2.58 | -10.50 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.13 | -0.19 | -0.53% | $973.75M | 88.47K | -- | -- | |
 National Vision Holdings, Inc. Common StockEYE | $12.35 | 0.06 | +0.47% | $972.98M | 1.43M | -61.75 | -0.20 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $8.21 | -0.39 | -4.52% | $972.83M | 3.47M | -2.82 | -2.94 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.39 | -0.20 | -1.73% | $966.85M | 705.78K | 13.93 | 0.83 | |
 InMode Ltd. Ordinary SharesINMD | $14.11 | -0.31 | -2.18% | $959.33M | 1.97M | 6.01 | 2.35 | |
 Expro Group Holdings N.V.XPRO | $8.27 | 0.23 | +2.80% | $958.97M | 1.96M | 59.04 | 0.14 |
Advertisement