Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Treehouse Foods, Inc.THS | $24.68 | 0.00 | +0.02% | $1.25B | 465.12K | -5.14 | -4.80 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.31 | -0.59 | -5.91% | $1.25B | 651.01K | -11.64 | -0.80 | |
 Hagerty, Inc.HGTY | $12.38 | -0.11 | -0.84% | $1.24B | 20.94K | 44.23 | 0.28 | |
 ProAssurance CorporationPRA | $24.20 | 0.01 | +0.06% | $1.24B | 124.49K | 37.24 | 0.65 | |
 Preformed Line Products CoPLPC | $253.63 | 5.54 | +2.23% | $1.24B | 99.22K | 33.59 | 7.55 | |
 iRadimed CorporationIRMD | $97.56 | -0.36 | -0.37% | $1.24B | 13.49K | 59.12 | 1.65 | |
 US Physical Therapy IncUSPH | $81.58 | -0.94 | -1.13% | $1.24B | 118.91K | 34.28 | 2.38 | |
 BrightView Holdings, Inc. Common StockBV | $13.13 | 0.01 | +0.04% | $1.24B | 66.23K | 328.13 | 0.04 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.66 | -0.09 | -2.00% | $1.24B | 877.59K | -4.80 | -0.97 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.53 | 0.04 | +1.00% | $1.24B | 656.38K | -13.71 | -0.33 | |
 PROTO LABS, INC.PRLB | $52.34 | 0.48 | +0.92% | $1.24B | 38.01K | 85.80 | 0.61 | |
 Newegg Commerce, Inc. Common SharesNEGG | $58.74 | 4.20 | +7.70% | $1.23B | 53.10K | -- | -- | |
 EyePoint, Inc. Common StockEYPT | $14.87 | -0.17 | -1.16% | $1.23B | 249.05K | -4.97 | -2.99 | |
 Encore Capital Group, Inc.ECPG | $55.13 | 1.22 | +2.25% | $1.23B | 60.67K | -30.12 | -1.83 | |
 Willis Lease Finance CorpWLFC | $180.37 | 3.69 | +2.09% | $1.23B | 16.62K | 10.80 | 16.70 | |
 Westamerica BancorporationWABC | $49.89 | -0.07 | -0.14% | $1.23B | 49.22K | 11.04 | 4.52 | |
 Inventiva S.A. - ADRIVA | $6.38 | -0.46 | -6.66% | $1.22B | 312.43K | -- | -- | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1970.42 | -16.63 | -0.84% | $1.22B | 3.53K | 176.09 | 11.19 | |
 Carter's Inc.CRI | $33.55 | 0.52 | +1.56% | $1.22B | 255.16K | 13.58 | 2.47 | |
 Alexander's Inc.ALX | $239.13 | 1.28 | +0.54% | $1.22B | 48.65K | 33.49 | 7.14 | |
 Ecovyst Inc.ECVT | $10.70 | -0.03 | -0.32% | $1.22B | 645.29K | -11.50 | -0.93 | |
 Dorchester Minerals LPDMLP | $25.24 | -0.10 | -0.39% | $1.22B | 94.33K | 23.37 | 1.08 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $12.85 | -0.60 | -4.44% | $1.22B | 80.55K | -- | -- | |
 Capricor Therapeutics IncCAPR | $22.33 | 0.76 | +3.51% | $1.21B | 582.86K | -12.40 | -1.80 | |
 Cogent Communications Holdings, Inc.CCOI | $24.73 | 1.34 | +5.71% | $1.21B | 319.22K | -6.06 | -4.08 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $18.52 | 0.17 | +0.93% | $1.21B | 148.06K | 12.26 | 1.51 | |
 Opera Limited - ADROPRA | $13.53 | -0.65 | -4.58% | $1.21B | 271.96K | 15.03 | 0.90 | |
 Deluxe CorporationDLX | $26.94 | 3.04 | +12.72% | $1.21B | 914.17K | 14.72 | 1.83 | |
 FS Credit Opportunities Corp.FSCO | $6.08 | 0.04 | +0.75% | $1.21B | 685.75K | -- | -- | |
 Amphastar Pharmaceuticals, Inc.AMPH | $26.21 | 0.09 | +0.36% | $1.20B | 66.60K | 11.60 | 2.26 | |
 Canada Goose Holdings Inc.GOOS | $12.37 | 0.11 | +0.91% | $1.20B | 239.54K | 68.73 | 0.18 | |
L Lithium Argentina AGLAR | $7.38 | -0.63 | -7.93% | $1.20B | 2.03M | -14.75 | -0.50 | |
 G-Iii Apparel Group LtdGIII | $28.29 | 0.16 | +0.57% | $1.19B | 130.80K | 8.50 | 3.33 | |
 ProPetro Holding Corp.PUMP | $11.46 | 0.80 | +7.50% | $1.19B | 3.05M | -67.41 | -0.17 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.18 | 0.02 | +0.22% | $1.19B | 533.36K | -71.76 | -0.10 | |
 IDT Corporation Class BIDT | $47.27 | -0.41 | -0.87% | $1.19B | 23.32K | 14.68 | 3.22 | |
 P10, Inc.PX | $10.76 | 0.16 | +1.51% | $1.18B | 210.19K | 76.86 | 0.14 | |
 Acadia Healthcare Company, Inc.ACHC | $13.08 | -0.36 | -2.66% | $1.18B | 1.47M | 11.18 | 1.17 | |
 Papa John's International IncPZZA | $36.03 | 0.32 | +0.90% | $1.18B | 306.72K | 32.17 | 1.12 | |
 Clover Health Investments, CorpCLOV | $2.29 | -0.02 | -1.08% | $1.18B | 2.77M | -20.77 | -0.11 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.96 | -0.15 | -4.68% | $1.18B | 11.48M | -- | -- | |
 Standard Lithium Ltd.SLI | $4.93 | -0.64 | -11.40% | $1.18B | 3.36M | -- | -- | |
 Taboola.com Ltd. Ordinary SharesTBLA | $4.08 | -0.02 | -0.61% | $1.17B | 404.69K | 50.94 | 0.08 | |
 SFL Corporation Ltd.SFL | $8.81 | 0.04 | +0.51% | $1.17B | 1.53M | -881.50 | -0.01 | |
 United States Antimony CorporationUAMY | $8.36 | -1.34 | -13.85% | $1.17B | 17.07M | -- | -- | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $11.38 | -0.39 | -3.35% | $1.17B | 1.21M | -7.49 | -1.52 | |
 CRA International, Inc.CRAI | $178.03 | -8.71 | -4.66% | $1.17B | 132.79K | 21.40 | 8.32 | |
 Excelerate Energy, Inc.EE | $36.49 | 0.22 | +0.61% | $1.17B | 140.68K | 25.34 | 1.44 | |
 PennyMac Mortgage Investment TrustPMT | $13.41 | -0.07 | -0.48% | $1.17B | 355.43K | 14.74 | 0.91 | |
 Ardent Health, Inc.ARDT | $8.15 | -0.10 | -1.21% | $1.17B | 80.99K | 5.62 | 1.45 | |
 Biglari Holdings Inc. Class B Common StockBH | $375.75 | -6.33 | -1.66% | $1.17B | 43.45K | 33.58 | 11.19 | |
 Helix Energy Solutions Group, Inc.HLX | $7.89 | 0.33 | +4.31% | $1.16B | 1.28M | 28.16 | 0.28 | |
 Global Industrial CompanyGIC | $30.11 | 0.08 | +0.28% | $1.16B | 12.07K | 17.21 | 1.75 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.87 | -0.03 | -0.90% | $1.16B | 1.59M | -6.78 | -0.57 | |
 NPK International Inc.NPKI | $13.66 | 0.06 | +0.48% | $1.15B | 157.65K | 35.96 | 0.38 | |
 Safety Insurance Group IncSAFT | $76.68 | 0.71 | +0.93% | $1.14B | 25.57K | 13.02 | 5.89 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $38.23 | 0.58 | +1.53% | $1.14B | 53.93K | 11.21 | 3.41 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $16.07 | -0.18 | -1.10% | $1.14B | 542.26K | -4.84 | -3.32 | |
 Lucky Strike Entertainment CorporationLUCK | $8.14 | -0.03 | -0.37% | $1.14B | 56.67K | -21.42 | -0.38 | |
 LGI Homes, Inc.LGIH | $49.18 | -0.70 | -1.40% | $1.14B | 79.75K | 10.86 | 4.53 | |
 Savara Inc.SVRA | $5.57 | -0.04 | -0.66% | $1.13B | 383.59K | -10.52 | -0.53 | |
 N-able, Inc.NABL | $6.08 | -0.32 | -4.92% | $1.13B | 369.44K | -202.83 | -0.03 | |
 Peoples Bancorp Inc/OHPEBO | $31.70 | 0.24 | +0.78% | $1.13B | 99.54K | 10.60 | 2.99 | |
 Castle Biosciences, Inc. Common StockCSTL | $38.66 | -0.85 | -2.16% | $1.13B | 108.34K | -85.90 | -0.45 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.92 | -0.03 | -0.51% | $1.12B | 926.16K | -8.07 | -0.61 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.59 | 0.08 | +1.15% | $1.12B | 227.04K | 31.40 | 0.21 | |
 Compass Therapeutics, Inc. Common StockCMPX | $6.31 | 0.15 | +2.44% | $1.12B | 559.16K | -14.02 | -0.45 | |
T TechCreate Group Ltd.TCGL | $54.91 | 46.18 | +529.03% | $1.12B | 3.46M | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.25 | 0.01 | +0.67% | $1.12B | 1.39M | -225.50 | -0.01 | |
 Virtus Investment Partners, Inc.VRTS | $165.88 | -0.37 | -0.22% | $1.12B | 31.22K | 8.52 | 19.48 | |
 Astrana Health Inc. Common StockASTH | $22.34 | 0.34 | +1.52% | $1.12B | 204.42K | 117.55 | 0.19 | |
 Zenas BioPharma, Inc. Common StockZBIO | $20.86 | -0.61 | -2.86% | $1.12B | 268.02K | -- | -- | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.41 | -0.07 | -1.13% | $1.12B | 659.30K | -17.32 | -0.37 | |
 CONMED CorporationCNMD | $36.12 | -2.57 | -6.64% | $1.12B | 874.37K | 17.62 | 2.05 | |
 PAR Technology Corp.PAR | $27.54 | -1.02 | -3.56% | $1.12B | 877.91K | -12.87 | -2.14 | |
 REX American Resources Corp.REX | $33.90 | 0.30 | +0.88% | $1.12B | 55.51K | 22.75 | 1.49 | |
 Ichor HoldingsICHR | $32.41 | 1.54 | +4.97% | $1.11B | 405.07K | -27.01 | -1.20 | |
 RLJ Lodging TrustRLJ | $7.37 | 0.10 | +1.31% | $1.11B | 727.73K | 147.30 | 0.05 | |
 CVR Partners, LPUAN | $105.06 | -1.36 | -1.28% | $1.11B | 8.57K | 8.73 | 12.04 | |
 Harmonic IncHLIT | $9.88 | -0.16 | -1.58% | $1.11B | 199.74K | 23.53 | 0.42 | |
 Yalla Group Limited - ADRYALA | $7.03 | -0.12 | -1.62% | $1.11B | 85.22K | 8.68 | 0.81 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $9.62 | 0.03 | +0.31% | $1.11B | 243.23K | -17.81 | -0.54 | |
 Tompkins Financial CorporationTMP | $76.53 | 1.47 | +1.95% | $1.10B | 13.97K | 12.99 | 5.89 | |
 Hello Group Inc. - ADRMOMO | $6.92 | -0.04 | -0.65% | $1.10B | 398.78K | 8.33 | 0.83 | |
 Community Trust Bancorp IncCTBI | $60.77 | 0.63 | +1.06% | $1.10B | 23.20K | 11.19 | 5.43 | |
 BioLife Solutions Inc.BLFS | $22.82 | -0.12 | -0.50% | $1.10B | 204.22K | -326.07 | -0.07 | |
 Babcock & Wilcox Enterprises, Inc.BW | $9.89 | -0.59 | -5.63% | $1.10B | 1.85M | -7.61 | -1.30 | |
 Daktronics IncDAKT | $22.47 | 0.54 | +2.47% | $1.10B | 105.08K | 172.85 | 0.13 | |
 Oaktree Specialty Lending CorporationOCSL | $12.43 | 0.00 | -0.04% | $1.09B | 242.25K | 31.86 | 0.39 | |
 LuxExperience B.V. - ADRLUXE | $7.96 | -0.11 | -1.30% | $1.09B | 65.01K | 1.82 | 4.37 | |
 Gentherm IncTHRM | $35.78 | -0.26 | -0.71% | $1.09B | 101.23K | 35.78 | 1.00 | |
 Astec Industries IncASTE | $47.74 | 0.09 | +0.19% | $1.09B | 45.52K | 22.95 | 2.08 | |
 AMERICAN ASSETS TRUST, INC.AAT | $17.84 | 0.08 | +0.45% | $1.09B | 177.47K | 17.66 | 1.01 | |
 Grupo Supervielle S.A.SUPV | $12.22 | -0.04 | -0.37% | $1.09B | 703.86K | 101.88 | 0.12 | |
 Upbound Group, Inc. Common StockUPBD | $18.75 | -0.16 | -0.85% | $1.09B | 285.06K | 12.93 | 1.45 | |
 Septerna, Inc. Common StockSEPN | $24.20 | 0.54 | +2.28% | $1.08B | 99.45K | -16.03 | -1.51 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $74.49 | 0.51 | +0.69% | $1.08B | 76.97K | -7.43 | -10.02 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.95 | 0.15 | +0.61% | $1.08B | 15.21K | 9.04 | 2.76 | |
 Chimera Investment Corp.CIM | $12.95 | 0.05 | +0.43% | $1.08B | 438.02K | -32.36 | -0.40 | |
 Vir Biotechnology, Inc. Common StockVIR | $7.74 | 0.17 | +2.19% | $1.08B | 398.42K | -2.14 | -3.61 |
Advertisement