Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kosmos Energy Ltd.KOS | $2.99 | -0.11 | -3.55% | $1.23B | 9.44M | -- | -1.46 | |
 World Kinect CorporationWKC | $27.38 | -0.01 | -0.04% | $1.23B | 716.75K | 12.52 | -11.08 | |
 iRadimed CorporationIRMD | $85.27 | 0.52 | +0.61% | $1.22B | 72.80K | 54.61 | 1.75 | |
 Zenas BioPharma, Inc. Common StockZBIO | $19.93 | 0.77 | +4.02% | $1.22B | 516.45K | -- | -7.81 | |
 Morgan Stanley Direct Lending FundMSDL | $15.12 | -0.03 | -0.20% | $1.22B | 434.13K | 7.08 | 1.40 | |
 Gibraltar Industries, Inc.ROCK | $38.22 | 0.31 | +0.82% | $1.22B | 339.33K | 10.31 | -1.50 | |
 Nabors Industries Ltd.NBR | $101.35 | -0.62 | -0.61% | $1.22B | 313.12K | -- | 16.49 | |
 Enovix Corporation Common StockENVX | $7.29 | 0.32 | +4.59% | $1.21B | 13.08M | -- | -0.77 | |
A AGI IncAGBK | $7.18 | -0.39 | -5.15% | $1.21B | 1.69M | -- | -- | |
C Hemab Therapeutics Holdings, Inc. Common StockCOAG | $28.56 | 2.66 | +10.27% | $1.21B | 209.92K | -- | -- | |
 BlackSky Technology Inc.BKSY | $41.15 | 0.84 | +2.08% | $1.21B | 2.29M | -- | -2.15 | |
 RLJ Lodging TrustRLJ | $8.89 | 0.06 | +0.68% | $1.21B | 1.83M | 5.76 | 0.02 | |
 Playtika Holding Corp. Common StockPLTK | $3.60 | -0.13 | -3.49% | $1.21B | 815.71K | 6.00 | -0.54 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $28.93 | -0.04 | -0.14% | $1.20B | 310.73K | -- | -4.41 | |
 Savara Inc.SVRA | $5.27 | 0.19 | +3.74% | $1.20B | 1.53M | -- | -0.53 | |
 Precision Drilling CorporationPDS | $92.94 | -0.24 | -0.26% | $1.20B | 76.75K | 28.06 | -0.39 | |
 EASTMAN KODAK COMPANYKODK | $10.33 | 0.07 | +0.68% | $1.20B | 1.18M | -- | -1.79 | |
 ADTRAN Holdings, Inc. Common StockADTN | $15.77 | 0.73 | +4.85% | $1.20B | 3.53M | 123.50 | -0.51 | |
 Lucky Strike Entertainment CorporationLUCK | $7.82 | -0.33 | -4.05% | $1.19B | 87.06K | -- | -0.65 | |
 Youdao, Inc. - ADRDAO | $12.42 | 0.17 | +1.39% | $1.19B | 78.25K | 66.67 | 0.13 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $42.20 | 0.53 | +1.27% | $1.19B | 181.40K | 36.68 | 0.78 | |
 DBV Technologies S.A.DBVT | $19.60 | -0.40 | -2.00% | $1.19B | 196.26K | -- | -5.22 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $12.97 | -0.12 | -0.92% | $1.19B | 12.67K | 1.70 | 0.01 | |
 Community Trust Bancorp IncCTBI | $64.52 | -0.33 | -0.51% | $1.19B | 64.40K | 12.07 | 5.43 | |
 EyePoint, Inc. Common StockEYPT | $13.43 | -0.19 | -1.40% | $1.19B | 838.32K | -- | -3.16 | |
 Lightspeed Commerce Inc.LSPD | $8.88 | -0.18 | -1.99% | $1.18B | 726.88K | 215.50 | -4.62 | |
 JINKOSOLAR HOLDINGS COJKS | $26.04 | 1.18 | +4.75% | $1.18B | 1.56M | -- | -9.15 | |
 AMERICAN ASSETS TRUST, INC.AAT | $20.75 | -0.37 | -1.75% | $1.18B | 352.38K | 9.62 | 0.91 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $7.83 | -0.14 | -1.76% | $1.18B | 7.18M | 23.37 | 0.17 | |
 Diversified Energy CompanyDEC | $15.58 | -0.29 | -1.83% | $1.18B | 566.32K | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.39 | 0.00 | 0.00% | $1.18B | 6.77M | -- | 0.05 | |
 Stepan Co.SCL | $50.61 | -0.49 | -0.96% | $1.18B | 133.06K | 28.50 | 2.05 | |
 Innodata Inc.INOD | $89.95 | -2.14 | -2.32% | $1.18B | 2.26M | 39.66 | 0.91 | |
 Destiny Tech100 Inc.DXYZ | $52.20 | -1.20 | -2.25% | $1.17B | 6.59M | -- | -- | |
 PROG Holdings, Inc.PRG | $33.71 | -1.07 | -3.08% | $1.17B | 353.63K | 8.31 | 3.60 | |
 Allient Inc. Common StockALNT | $62.51 | -0.46 | -0.73% | $1.17B | 339.72K | 31.71 | 1.32 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.18 | -0.57 | -1.33% | $1.17B | 68.98K | 11.04 | 3.84 | |
 Papa John's International IncPZZA | $32.70 | -1.37 | -4.02% | $1.17B | 1.04M | 24.85 | 0.89 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $9.11 | 0.48 | +5.56% | $1.17B | 5.66M | 22.48 | 0.20 | |
 TETRA Technologies, Inc.TTI | $10.65 | 0.39 | +3.80% | $1.16B | 2.05M | 33.38 | 0.02 | |
 US Physical Therapy IncUSPH | $60.14 | -0.71 | -1.17% | $1.16B | 350.94K | 29.39 | 1.42 | |
 Lindsay CorporationLNN | $105.50 | -2.57 | -2.38% | $1.16B | 255.40K | 20.50 | 5.46 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $48.27 | 4.14 | +9.38% | $1.16B | 9.14M | 16.80 | 0.72 | |
 Gray Media, Inc. Class AGTN.A | $10.51 | 0.00 | 0.00% | $1.16B | 964.00 | -- | -1.42 | |
 Tsakos Energy Navigation Ltd.TEN | $42.76 | -0.55 | -1.27% | $1.16B | 337.13K | 8.84 | 4.46 | |
 Progress Software Corp (DE)PRGS | $26.37 | -0.80 | -2.94% | $1.15B | 577.55K | 5.72 | 1.95 | |
 The RealReal, Inc. Common StockREAL | $9.41 | 0.06 | +0.64% | $1.15B | 4.02M | -- | -1.09 | |
 Two Harbors Investment Corp.TWO | $12.51 | -0.15 | -1.18% | $1.15B | 3.09M | 10.06 | -4.89 | |
 InnovAge Holding Corp. Common StockINNV | $7.39 | -0.16 | -2.12% | $1.15B | 324.05K | 169.80 | 0.05 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.61 | -0.27 | -1.09% | $1.15B | 56.75K | 9.90 | 2.87 | |
 Heritage Financial CorpHFWA | $26.19 | -0.56 | -2.09% | $1.15B | 276.28K | 12.44 | 1.96 | |
 Vizsla Silver Corp.VZLA | $3.85 | 0.00 | 0.00% | $1.14B | 6.26M | -- | -0.35 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $34.87 | -0.82 | -2.30% | $1.14B | 660.13K | 5.33 | 1.71 | |
 Marten Transport LtdMRTN | $15.00 | 0.21 | +1.42% | $1.14B | 764.01K | 63.41 | 0.22 | |
 Vestis CorporationVSTS | $11.25 | -0.75 | -6.25% | $1.13B | 3.98M | 66.08 | -0.37 | |
 Geron CorpGERN | $1.41 | 0.01 | +0.71% | $1.13B | 25.24M | -- | -0.13 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $21.45 | -0.12 | -0.56% | $1.12B | 290.54K | -- | -3.96 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $86.57 | -1.31 | -1.49% | $1.12B | 92.32K | 13.54 | 6.65 | |
 Trupanion, Inc.TRUP | $22.59 | -1.19 | -5.00% | $1.12B | 381.81K | 57.20 | 0.45 | |
 Oppenheimer Holdings, Inc.OPY | $94.34 | -0.55 | -0.58% | $1.12B | 46.97K | 8.00 | 13.04 | |
 Gold.com, Inc.GOLD | $41.30 | -0.86 | -2.04% | $1.12B | 656.45K | 20.91 | 0.47 | |
 Septerna, Inc. Common StockSEPN | $24.75 | -0.09 | -0.36% | $1.12B | 315.75K | -- | -1.11 | |
 Seneca Foods CorpSENEA | $137.65 | -2.20 | -1.57% | $1.11B | 71.16K | 13.86 | 13.00 | |
 CONMED CorporationCNMD | $35.55 | -0.42 | -1.17% | $1.11B | 328.14K | 8.01 | 1.51 | |
 Old Second Bancorp IncOSBC | $20.65 | -0.20 | -0.96% | $1.11B | 402.78K | 10.52 | 1.63 | |
 BrightView Holdings, Inc. Common StockBV | $12.55 | -0.30 | -2.33% | $1.11B | 594.78K | 20.70 | -0.02 | |
 Safety Insurance Group IncSAFT | $69.70 | -0.66 | -0.94% | $1.11B | 81.55K | 13.22 | 6.70 | |
 Chimera Investment Corp.CIM | $13.32 | -0.11 | -0.82% | $1.11B | 446.03K | 7.81 | 1.75 | |
 Radware Ltd.RDWR | $26.95 | 0.16 | +0.60% | $1.11B | 845.21K | 42.77 | 0.45 | |
 The Pennant Group, Inc. Common StockPNTG | $35.59 | 0.17 | +0.48% | $1.11B | 430.90K | 32.32 | 0.83 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $117.95 | 9.30 | +8.56% | $1.11B | 880.05K | -- | -9.04 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.66 | -0.57 | -2.96% | $1.10B | 199.75K | -- | -- | |
 Array Technologies, Inc. Common StockARRY | $8.79 | 0.62 | +7.59% | $1.10B | 6.13M | 12.43 | -0.73 | |
 Wolfspeed, Inc.WOLF | $62.60 | 8.88 | +16.53% | $1.10B | 34.28M | -- | -- | |
 Nano Nuclear Energy Inc. Common StockNNE | $27.05 | -0.04 | -0.15% | $1.10B | 1.75M | -- | -1.08 | |
 MasterBrand, Inc.MBC | $6.99 | -0.19 | -2.65% | $1.10B | 4.24M | 9.69 | 0.20 | |
 OceanFirst Financial CorpOCFC | $18.18 | -0.06 | -0.33% | $1.10B | 705.04K | 13.36 | 1.16 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.02 | -0.94 | -13.51% | $1.09B | 14.74M | -- | -0.21 | |
 Sabine Royalty TrustSBR | $76.79 | -0.60 | -0.78% | $1.09B | 31.71K | 14.88 | 5.04 | |
 The Simply Good Foods Company Common StockSMPL | $11.20 | -0.14 | -1.23% | $1.09B | 2.70M | 6.98 | -1.19 | |
 Canada Goose Holdings Inc.GOOS | $10.68 | -0.27 | -2.47% | $1.09B | 660.51K | 22.48 | 0.13 | |
 Alvotech Ordinary SharesALVO | $3.67 | 0.12 | +3.38% | $1.09B | 528.25K | 36.00 | 0.10 | |
 CRA International, Inc.CRAI | $139.03 | -1.62 | -1.15% | $1.08B | 166.64K | 20.04 | 8.13 | |
 Utz Brands, Inc.UTZ | $6.95 | -0.44 | -5.95% | $1.08B | 2.84M | 9.17 | 0.01 | |
 Teekay Corporation Ltd.TK | $13.17 | -0.26 | -1.94% | $1.08B | 729.23K | 11.11 | 1.13 | |
 DOUGLAS DYNAMICS, INC.PLOW | $44.81 | -0.13 | -0.29% | $1.08B | 232.03K | 22.83 | 1.97 | |
 Upbound Group, Inc. Common StockUPBD | $17.28 | -0.68 | -3.79% | $1.08B | 831.24K | 4.48 | 1.24 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.01 | -0.14 | -1.26% | $1.07B | 583.16K | 7.59 | 0.66 | |
 Critical Metals Corp. Ordinary SharesCRML | $11.46 | -0.37 | -3.13% | $1.07B | 9.01M | -- | -- | |
 American Public Education, Inc.APEI | $52.91 | -0.09 | -0.17% | $1.07B | 437.24K | 42.74 | 1.36 | |
 Harmonic IncHLIT | $13.35 | 0.40 | +3.09% | $1.07B | 3.28M | 42.13 | -0.39 | |
E Elevra Lithium Limited - ADRELVR | $89.67 | -8.14 | -8.32% | $1.06B | 169.40K | -- | -- | |
 Safehold Inc.SAFE | $14.72 | -0.51 | -3.35% | $1.06B | 299.87K | -- | 1.60 | |
 Green Plains, Inc.GPRE | $16.81 | 0.04 | +0.24% | $1.06B | 860.07K | -- | -1.89 | |
 FIVE9, INC.FIVN | $21.12 | 0.19 | +0.91% | $1.06B | 7.05M | 12.12 | 0.46 | |
 Butterfly Network, Inc.BFLY | $3.92 | -0.24 | -5.77% | $1.06B | 4.25M | -- | -0.31 | |
 Univest Financial Corporation Common StockUVSP | $37.79 | -0.31 | -0.81% | $1.06B | 161.94K | 11.98 | 3.14 | |
 IperionX Limited - ADRIPX | $41.53 | 1.05 | +2.59% | $1.06B | 285.79K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $58.99 | -0.30 | -0.51% | $1.06B | 134.77K | 18.23 | 2.91 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.19 | -0.76 | -2.11% | $1.05B | 149.04K | 10.70 | 3.46 |
Advertisement