Advertisement
Advertisement
US Stock Market
OverviewPerformance
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.95 | 0.04 | +0.55% | $1.20B | 1.22M | 33.69 | 0.21 | |
 Orchid Island Capital, Inc.ORC | $7.13 | 0.04 | +0.49% | $1.20B | 4.01M | 14.62 | 0.49 | |
 ATRenew Inc. - ADRRERE | $5.41 | 0.15 | +2.93% | $1.20B | 2.23M | 33.81 | 0.16 | |
 PROG Holdings, Inc.PRG | $30.35 | -0.29 | -0.95% | $1.20B | 374.91K | 7.70 | 3.94 | |
 Oculis Holding AG Ordinary sharesOCS | $20.73 | -0.15 | -0.74% | $1.20B | 91.80K | -8.22 | -2.52 | |
 PDF Solutions IncPDFS | $30.15 | -1.77 | -5.55% | $1.20B | 327.05K | -3029.90 | -0.01 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.17 | 0.17 | +2.35% | $1.20B | 1.72M | -72.10 | -0.10 | |
 Encore Capital Group, Inc.ECPG | $53.64 | -2.24 | -4.01% | $1.19B | 161.80K | -29.25 | -1.83 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.15 | 0.00 | +0.19% | $1.19B | 7.42M | -18.00 | -0.12 | |
 Alumis Inc. Common StockALMS | $11.50 | -0.11 | -0.96% | $1.19B | 799.68K | -- | -- | |
 Staar Surgical CoSTAA | $24.14 | -0.54 | -2.17% | $1.19B | 1.97M | -12.38 | -1.95 | |
 CureVac N.V. Ordinary SharesCVAC | $5.07 | -0.05 | -1.07% | $1.19B | 644.43K | 7.35 | 0.72 | |
 PagerDuty, Inc.PD | $12.99 | -0.04 | -0.27% | $1.19B | 1.38M | 8.09 | 1.60 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.39 | 0.14 | +0.92% | $1.19B | 102.82K | 3.09 | 4.97 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.80 | -0.64 | -3.47% | $1.19B | 859.78K | 26.98 | 0.66 | |
 Ultra Clean Holdings, Inc.UCTT | $26.04 | -2.04 | -7.28% | $1.19B | 355.68K | -7.33 | -3.57 | |
 NGL ENERGY PARTNERS LPNGL | $9.42 | -0.35 | -3.56% | $1.18B | 521.72K | -52.36 | -0.18 | |
 Carter's Inc.CRI | $32.44 | -0.62 | -1.88% | $1.18B | 926.30K | 13.14 | 2.47 | |
 Xencor, Inc.XNCR | $16.52 | -0.54 | -3.14% | $1.18B | 507.37K | -9.34 | -1.77 | |
 IperionX Limited - ADRIPX | $35.67 | -0.25 | -0.70% | $1.18B | 123.06K | -- | -- | |
 Taboola.com Ltd. Ordinary SharesTBLA | $4.04 | 0.01 | +0.37% | $1.18B | 1.57M | 51.08 | 0.08 | |
 i-80 Gold Corp.IAUX | $1.44 | 0.06 | +3.99% | $1.18B | 7.89M | -5.94 | -0.24 | |
 BioLife Solutions Inc.BLFS | $24.40 | -0.48 | -1.93% | $1.17B | 268.82K | -348.57 | -0.07 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.15 | -0.08 | -0.40% | $1.17B | 497.43K | 18.99 | 1.01 | |
C Collective Mining Ltd.CNL | $12.85 | 0.45 | +3.61% | $1.17B | 86.42K | -21.53 | -0.59 | |
 Astrana Health Inc. Common StockASTH | $23.48 | 1.02 | +4.54% | $1.17B | 850.11K | 122.89 | 0.19 | |
 Safety Insurance Group IncSAFT | $78.51 | 0.25 | +0.32% | $1.17B | 93.64K | 13.33 | 5.89 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $98.59 | 1.81 | +1.87% | $1.17B | 192.73K | -- | -- | |
 TETRA Technologies, Inc.TTI | $8.80 | -0.29 | -3.24% | $1.17B | 2.67M | 9.58 | 0.91 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $25.28 | -0.62 | -2.40% | $1.16B | 341.41K | 11.19 | 2.26 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $79.66 | -2.55 | -3.10% | $1.16B | 179.88K | -7.97 | -10.02 | |
 Diversified Energy CompanyDEC | $14.36 | -0.23 | -1.61% | $1.16B | 691.99K | -- | -- | |
 RLJ Lodging TrustRLJ | $7.67 | 0.05 | +0.72% | $1.16B | 2.13M | 153.30 | 0.05 | |
P Phoenix Education Partners, Inc.PXED | $32.34 | -0.61 | -1.86% | $1.16B | 68.85K | -- | -- | |
 OceanFirst Financial CorpOCFC | $20.13 | -0.20 | -1.00% | $1.16B | 392.45K | 15.61 | 1.29 | |
 Global Industrial CompanyGIC | $29.98 | -0.03 | -0.09% | $1.15B | 88.98K | 17.13 | 1.75 | |
 Braskem S.A. - ADRBAK | $2.92 | -0.06 | -1.85% | $1.15B | 534.11K | -1.27 | -2.28 | |
 Harmonic IncHLIT | $10.28 | -0.43 | -4.05% | $1.15B | 1.56M | 24.46 | 0.42 | |
 Sinclair, Inc. Class A Common StockSBGI | $16.46 | -0.54 | -3.15% | $1.15B | 396.67K | -26.56 | -0.62 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $12.29 | -0.03 | -0.20% | $1.15B | 495.90K | -175.43 | -0.07 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.50 | 0.20 | +1.16% | $1.15B | 317.24K | 11.58 | 1.51 | |
 Trinity Capital Inc. Common StockTRIN | $15.18 | 0.06 | +0.37% | $1.14B | 571.49K | 6.90 | 2.19 | |
 Virtus Investment Partners, Inc.VRTS | $169.32 | 1.01 | +0.60% | $1.14B | 100.48K | 8.69 | 19.48 | |
 Cogent Communications Holdings, Inc.CCOI | $23.27 | -1.06 | -4.34% | $1.14B | 931.73K | -5.70 | -4.08 | |
 MillerKnoll, Inc. Common StockMLKN | $16.65 | 0.09 | +0.56% | $1.14B | 631.33K | -66.62 | -0.25 | |
 CBL & Associates Properties, Inc.CBL | $37.08 | 0.23 | +0.61% | $1.14B | 166.14K | 9.41 | 3.95 | |
 T1 Energy Inc.TE | $5.35 | -0.52 | -8.91% | $1.14B | 58.77M | -1.42 | -3.78 | |
 Septerna, Inc. Common StockSEPN | $25.45 | -0.77 | -2.92% | $1.14B | 164.89K | -16.82 | -1.51 | |
 Pacira BioSciences, Inc. Common StockPCRX | $26.32 | 0.59 | +2.27% | $1.14B | 1.13M | 58.71 | 0.45 | |
 Preformed Line Products CoPLPC | $231.29 | -0.21 | -0.09% | $1.14B | 91.08K | 30.69 | 7.55 | |
 Select Water Solutions, Inc.WTTR | $10.84 | -0.53 | -4.68% | $1.13B | 843.56K | 56.92 | 0.19 | |
 Goldman Sachs BDC, Inc.GSBD | $9.94 | 0.03 | +0.25% | $1.13B | 928.41K | 8.55 | 1.16 | |
 P10, Inc.PX | $10.28 | -0.11 | -1.01% | $1.13B | 599.58K | 73.39 | 0.14 | |
 Gentherm IncTHRM | $36.95 | -0.81 | -2.15% | $1.13B | 160.74K | 36.96 | 1.00 | |
 Castle Biosciences, Inc. Common StockCSTL | $38.65 | 0.68 | +1.79% | $1.13B | 455.36K | -85.86 | -0.45 | |
 LGI Homes, Inc.LGIH | $48.70 | -0.76 | -1.54% | $1.12B | 237.87K | 10.75 | 4.53 | |
 Nektar TherapeuticsNKTR | $54.75 | 3.63 | +7.10% | $1.12B | 705.87K | -6.93 | -7.97 | |
 SFL Corporation Ltd.SFL | $7.75 | -0.33 | -4.14% | $1.12B | 1.85M | -776.10 | -0.01 | |
 Peoples Bancorp Inc/OHPEBO | $31.41 | 0.13 | +0.40% | $1.12B | 186.49K | 10.98 | 2.86 | |
 Alight, Inc.ALIT | $2.10 | -0.02 | -1.17% | $1.12B | 9.90M | -0.52 | -4.09 | |
 Cohu IncCOHU | $23.84 | -1.07 | -4.28% | $1.11B | 487.97K | -15.21 | -1.57 | |
 Alexander's Inc.ALX | $218.13 | 1.84 | +0.85% | $1.11B | 40.58K | 30.57 | 7.14 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.92 | 0.12 | +1.02% | $1.11B | 865.14K | 11.25 | 1.06 | |
 Yalla Group Limited - ADRYALA | $7.03 | 0.02 | +0.21% | $1.11B | 155.08K | 8.69 | 0.81 | |
 Winnebago Industries, Inc.WGO | $39.23 | -0.71 | -1.78% | $1.11B | 513.21K | 43.13 | 0.91 | |
 TaskUs, Inc. Class A Common StockTASK | $12.23 | -0.28 | -2.20% | $1.10B | 244.51K | 13.73 | 0.89 | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | -0.04 | -0.67% | $1.10B | 479.47K | 13.70 | 0.38 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $20.85 | -0.98 | -4.48% | $1.10B | 813.87K | 71.84 | 0.29 | |
 Standard Lithium Ltd.SLI | $4.59 | -0.23 | -4.67% | $1.10B | 1.95M | -- | -- | |
 REX American Resources Corp.REX | $33.41 | 0.10 | +0.30% | $1.10B | 215.47K | 22.40 | 1.49 | |
 Dorchester Minerals LPDMLP | $22.65 | 0.02 | +0.09% | $1.09B | 150.70K | 20.99 | 1.08 | |
 Nanobiotix S.A. - ADRNBTX | $22.72 | -0.52 | -2.24% | $1.09B | 29.39K | -- | -- | |
 CenterspaceCSR | $65.41 | 1.19 | +1.86% | $1.09B | 492.19K | 36.55 | 1.79 | |
 NPK International Inc.NPKI | $12.90 | -0.20 | -1.49% | $1.09B | 538.68K | 33.99 | 0.38 | |
 Community Trust Bancorp IncCTBI | $60.20 | 0.05 | +0.07% | $1.09B | 83.09K | 11.64 | 5.17 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $13.37 | 1.01 | +8.15% | $1.09B | 2.65M | -8.31 | -1.62 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.12 | -0.04 | -2.08% | $1.09B | 21.45M | -1.50 | -1.41 | |
 Stepan Co.SCL | $48.05 | -0.12 | -0.24% | $1.09B | 235.76K | 24.28 | 1.98 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.63 | -0.12 | -3.07% | $1.09B | 2.65M | -6.37 | -0.57 | |
 Critical Metals Corp. Ordinary SharesCRML | $9.17 | -0.23 | -2.43% | $1.09B | 6.70M | -- | -- | |
 MARCUS & MILLICHAPMMI | $27.83 | -0.18 | -0.63% | $1.08B | 977.16K | -174.19 | -0.16 | |
 PennyMac Mortgage Investment TrustPMT | $12.46 | -0.15 | -1.23% | $1.08B | 841.11K | 13.66 | 0.91 | |
 Youdao, Inc. - ADRDAO | $9.03 | 0.15 | +1.73% | $1.08B | 72.84K | 53.15 | 0.17 | |
 Old Second Bancorp IncOSBC | $20.50 | -0.13 | -0.61% | $1.08B | 262.90K | 13.58 | 1.51 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $28.99 | 3.68 | +14.52% | $1.08B | 847.15K | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $5.29 | -0.75 | -12.35% | $1.08B | 26.50K | -- | -- | |
 MiMedx Group, IncMDXG | $7.21 | 0.05 | +0.67% | $1.07B | 742.76K | 26.85 | 0.27 | |
 Bristow Group Inc.VTOL | $37.06 | -0.33 | -0.88% | $1.07B | 177.87K | 7.75 | 4.78 | |
 Rapid7, Inc. Common StockRPD | $16.36 | 0.00 | -0.03% | $1.07B | 875.06K | 48.10 | 0.34 | |
S SS Innovations International Inc. Common StockSSII | $5.46 | -0.36 | -6.15% | $1.07B | 190.26K | -- | -- | |
 Tompkins Financial CorporationTMP | $74.11 | -1.67 | -2.20% | $1.07B | 64.25K | 12.59 | 5.89 | |
 Novavax IncNVAX | $6.58 | -0.11 | -1.66% | $1.07B | 2.92M | 3.67 | 1.79 | |
 ProPetro Holding Corp.PUMP | $10.23 | -0.91 | -8.12% | $1.07B | 4.41M | -60.41 | -0.17 | |
 Evotec SE - ADREVO | $3.00 | -0.07 | -2.18% | $1.07B | 169.98K | -- | -- | |
 Astec Industries IncASTE | $46.56 | -0.60 | -1.27% | $1.07B | 104.80K | 22.38 | 2.08 | |
 Hello Group Inc. - ADRMOMO | $6.75 | 0.07 | +1.00% | $1.06B | 1.65M | 8.04 | 0.83 | |
 Piedmont Realty Trust, Inc.PDM | $8.54 | 0.20 | +2.40% | $1.06B | 1.11M | -14.99 | -0.57 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $16.31 | -0.25 | -1.51% | $1.06B | 559.04K | 51.00 | 0.32 | |
 Upbound Group, Inc. Common StockUPBD | $18.22 | -0.34 | -1.84% | $1.06B | 596.08K | 12.64 | 1.45 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.80 | -0.35 | -3.09% | $1.06B | 2.24M | -216.22 | -0.05 |
Advertisement