Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Edgewell Personal Care CompanyEPC | $27.23 | -0.73 | -2.61% | $1.26B | 100.30K | -13.62 | -2.00 | |
 Cronos Group Inc. Common ShareCRON | $3.40 | -0.03 | -0.73% | $1.25B | 201.64K | 17.02 | 0.20 | |
 Herbalife Ltd.HLF | $11.96 | -0.27 | -2.21% | $1.25B | 336.25K | 7.72 | 1.55 | |
 Preferred BankPFBC | $105.48 | -0.81 | -0.76% | $1.25B | 46.36K | 9.64 | 10.94 | |
 Ryerson Holding CorporationRYZ | $24.09 | -0.09 | -0.35% | $1.25B | 75.99K | -19.42 | -1.24 | |
 InnovAge Holding Corp. Common StockINNV | $9.14 | -1.52 | -14.26% | $1.25B | 3.59M | -456.80 | -0.02 | |
 XPEL, Inc. Common StockXPEL | $45.20 | -1.09 | -2.34% | $1.25B | 24.69K | 22.95 | 1.97 | |
 Tamboran Resources CorporationTBN | $35.76 | 0.34 | +0.95% | $1.25B | 31.97K | -19.12 | -1.87 | |
 ProPetro Holding Corp.PUMP | $10.11 | 0.08 | +0.82% | $1.24B | 1.38M | -91.93 | -0.11 | |
 Dole plcDOLE | $13.14 | -0.06 | -0.45% | $1.24B | 105.07K | 21.19 | 0.62 | |
 Flowers Foods, Inc.FLO | $5.84 | -0.04 | -0.61% | $1.24B | 2.09M | 22.48 | 0.26 | |
 Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $5.29 | 0.58 | +12.31% | $1.24B | 2.99K | -- | -- | |
 Lightspeed Commerce Inc.LSPD | $9.55 | -0.05 | -0.57% | $1.24B | 161.43K | -13.65 | -0.70 | |
 US Physical Therapy IncUSPH | $82.78 | -0.39 | -0.46% | $1.24B | 39.30K | 486.97 | 0.17 | |
 Ameresco, Inc.AMRC | $23.27 | -0.95 | -3.94% | $1.23B | 113.63K | 44.74 | 0.52 | |
 Seneca Foods CorpSENEB | $181.98 | -6.24 | -3.32% | $1.23B | 190.00 | -- | -- | |
 Willdan Group, Inc.WLDN | $80.72 | 0.83 | +1.04% | $1.23B | 213.39K | 18.95 | 4.26 | |
 T1 Energy Inc.TE | $4.17 | -0.19 | -4.40% | $1.23B | 7.34M | -2.11 | -1.98 | |
 Seneca Foods CorpSENEA | $181.25 | -2.56 | -1.39% | $1.23B | 59.05K | 10.47 | 17.31 | |
 Gibraltar Industries, Inc.ROCK | $41.28 | -1.32 | -3.09% | $1.23B | 108.19K | -8.19 | -5.04 | |
 Integra LifeSciences HoldingsIART | $15.76 | -0.26 | -1.65% | $1.23B | 129.02K | -175.06 | -0.09 | |
 Oppenheimer Holdings, Inc.OPY | $114.39 | 1.45 | +1.28% | $1.22B | 40.47K | 12.91 | 8.86 | |
 Cricut, Inc. Class A Common StockCRCT | $5.83 | 0.03 | +0.43% | $1.22B | 113.09K | 13.57 | 0.43 | |
 Morgan Stanley Direct Lending FundMSDL | $14.47 | -0.17 | -1.17% | $1.22B | 119.87K | 20.97 | 0.69 | |
 Red Violet, Inc. Common StockRDVT | $75.74 | 2.33 | +3.17% | $1.22B | 37.92K | 67.62 | 1.12 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.38 | 0.00 | +0.21% | $1.21B | 702.84K | -11.36 | -0.21 | |
 Beta Bionics, Inc. Common StockBBNX | $23.04 | 0.23 | +1.01% | $1.21B | 565.56K | -13.96 | -1.65 | |
 Donnelley Financial Solutions, Inc.DFIN | $49.31 | 0.82 | +1.69% | $1.21B | 23.43K | 34.01 | 1.45 | |
 Clarivate PlcCLVT | $1.90 | 0.01 | +0.26% | $1.21B | 980.42K | -3.64 | -0.52 | |
 Polestar Automotive Holding UK PLC Class A ADSPSNY | $7.36 | -0.09 | -1.17% | $1.21B | 68.38K | -- | -- | |
 Turning Point Brands, Inc.TPB | $60.17 | -0.11 | -0.18% | $1.21B | 178.05K | 25.82 | 2.33 | |
 Solaris Resources Inc.SLSR | $7.22 | -0.48 | -6.23% | $1.21B | 43.38K | -40.11 | -0.18 | |
 La-Z-Boy IncorporatedLZB | $30.10 | -0.56 | -1.83% | $1.21B | 108.12K | 15.28 | 1.97 | |
 Harmonic IncHLIT | $11.03 | -0.26 | -2.30% | $1.20B | 153.77K | -26.26 | -0.42 | |
 Myers Industries, Inc.MYE | $31.92 | 0.36 | +1.15% | $1.20B | 96.51K | 32.91 | 0.97 | |
 Azul S.A. - ADRAZUL | $6.51 | -0.11 | -1.59% | $1.20B | 3.25K | -- | -- | |
 Replimune Group, Inc.REPL | $12.74 | -0.73 | -5.44% | $1.20B | 358.56K | -4.04 | -3.15 | |
 Collective Mining Ltd. Common SharesCNL | $12.93 | -0.75 | -5.47% | $1.20B | 86.13K | -20.21 | -0.64 | |
 Afya Limited Class A Common SharesAFYA | $13.52 | 0.03 | +0.24% | $1.20B | 41.80K | 8.25 | 1.64 | |
 New Pacific Metals Corp.NEWP | $6.44 | -0.47 | -6.80% | $1.20B | 297.05K | -322.00 | -0.02 | |
 PicS N.V. Class A Common SharesPICS | $9.20 | -0.37 | -3.82% | $1.19B | 100.03K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $20.14 | -1.86 | -8.47% | $1.19B | 629.37K | -- | -- | |
 G-Iii Apparel Group LtdGIII | $27.77 | -0.45 | -1.59% | $1.19B | 106.63K | 9.13 | 3.04 | |
 Lindsay CorporationLNN | $117.02 | 2.11 | +1.83% | $1.19B | 36.34K | 22.46 | 5.21 | |
 Orchid Island Capital, Inc.ORC | $6.03 | -0.09 | -1.55% | $1.19B | 1.73M | 4.07 | 1.48 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $42.72 | -0.31 | -0.73% | $1.19B | 26.77K | 5.64 | 7.58 | |
 Arteris, Inc. Common StockAIP | $24.16 | -0.62 | -2.49% | $1.19B | 134.48K | -27.77 | -0.87 | |
 Teekay Corporation Ltd.TK | $13.52 | -0.24 | -1.72% | $1.19B | 215.17K | 6.50 | 2.08 | |
 National Healthcare Properties, Inc. Class A Common StockNHP | $16.24 | -0.06 | -0.34% | $1.18B | 217.93K | -- | -- | |
 Unusual Machines, Inc.UMAC | $23.65 | -0.38 | -1.58% | $1.18B | 1.07M | -90.97 | -0.26 | |
 Scansource IncSCSC | $58.58 | 0.83 | +1.44% | $1.18B | 35.34K | 16.01 | 3.66 | |
 Aktis Oncology, Inc. Common stockAKTS | $21.15 | -0.96 | -4.34% | $1.18B | 127.84K | -- | -- | |
 Columbia Financial, Inc. Common StockCLBK | $11.25 | -0.13 | -1.13% | $1.17B | 932.42K | 33.09 | 0.34 | |
 PagerDuty, Inc.PD | $14.88 | 0.40 | +2.80% | $1.17B | 458.47K | 7.44 | 2.00 | |
 Tandem Diabetes Care, Inc.TNDM | $16.82 | -0.68 | -3.86% | $1.17B | 446.83K | -18.09 | -0.93 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.92 | -0.62 | -7.32% | $1.16B | 6.88M | -- | -- | |
 LADDER CAPITAL CORPLADR | $9.16 | -0.25 | -2.61% | $1.16B | 508.34K | 21.82 | 0.42 | |
 LGI Homes, Inc.LGIH | $49.98 | -2.23 | -4.27% | $1.16B | 93.50K | 17.54 | 2.85 | |
 Braiin Limited Common StockBRAI | $5.63 | -0.02 | -0.35% | $1.16B | 2.58K | -- | -- | |
 MarineMax, Inc.HZO | $52.45 | 0.04 | +0.07% | $1.16B | 205.20K | 374.61 | 0.14 | |
 Prospect Capital CorporationPSEC | $2.19 | -0.01 | -0.23% | $1.15B | 2.61M | 43.90 | 0.05 | |
 Willis Lease Finance CorpWLFC | $54.46 | -0.43 | -0.79% | $1.15B | 24.02K | 13.65 | 3.99 | |
 Ecovyst Inc.ECVT | $10.51 | 0.06 | +0.53% | $1.15B | 172.53K | -19.82 | -0.53 | |
 Heritage Financial CorpHFWA | $28.10 | -0.12 | -0.41% | $1.15B | 119.29K | 13.38 | 2.10 | |
 Univest Financial Corporation Common StockUVSP | $41.68 | -0.16 | -0.39% | $1.15B | 42.21K | 12.05 | 3.46 | |
 Artivion, Inc.AORT | $23.57 | -0.55 | -2.30% | $1.15B | 135.19K | -336.79 | -0.07 | |
 Empire State Realty OP, L.P. Series 60OGCP | $4.10 | -0.11 | -2.61% | $1.15B | 14.00 | -- | -- | |
 MARCUS & MILLICHAPMMI | $30.33 | -0.60 | -1.95% | $1.15B | 26.21K | 81.96 | 0.37 | |
 Piedmont Realty Trust, Inc.PDM | $9.18 | -0.19 | -2.08% | $1.15B | 187.11K | -14.12 | -0.65 | |
 AEVEX Corp.AVEX | $16.57 | 0.67 | +4.20% | $1.15B | 338.88K | -- | -- | |
 Air Global PLC Ordinary SharesAIIR | $7.38 | -0.12 | -1.54% | $1.15B | 163.00 | -- | -- | |
 McEwen Inc.MUX | $18.67 | -1.42 | -7.08% | $1.15B | 261.94K | 14.82 | 1.26 | |
 Sigma Lithium Corporation Common SharesSGML | $10.16 | -0.42 | -3.92% | $1.14B | 525.79K | -42.35 | -0.24 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.35 | -0.09 | -2.76% | $1.14B | 352.40K | 83.63 | 0.04 | |
 Seaport Therapeutics, Inc. Common StockSPTX | $21.31 | -1.08 | -4.83% | $1.14B | 67.19K | -- | -- | |
 Amerant Bancorp Inc.AMTB | $29.11 | -0.09 | -0.29% | $1.14B | 58.50K | 20.94 | 1.39 | |
 Empire State Realty OP, L.P. Series 250FISK | $4.07 | -0.23 | -5.35% | $1.14B | 278.00 | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $26.13 | -0.60 | -2.24% | $1.14B | 90.97K | 28.72 | 0.91 | |
 ZoomInfo Technologies Inc Common StockGTM | $3.90 | 0.02 | +0.64% | $1.14B | 734.05K | -2.10 | -1.86 | |
 Cadre Holdings, Inc.CDRE | $26.54 | -0.34 | -1.28% | $1.14B | 101.76K | 31.22 | 0.85 | |
 TENNANT COMPANYTNC | $66.50 | -0.22 | -0.34% | $1.13B | 29.89K | 65.19 | 1.02 | |
 Teladoc Health, Inc.TDOC | $6.24 | -0.11 | -1.81% | $1.13B | 838.77K | -6.30 | -0.99 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $11.79 | -0.56 | -4.53% | $1.13B | 317.56K | 16.61 | 0.71 | |
 Grocery Outlet Holding Corp. Common StockGO | $11.33 | -0.16 | -1.41% | $1.12B | 649.38K | -2.93 | -3.87 | |
 The RealReal, Inc. Common StockREAL | $9.22 | -0.68 | -6.87% | $1.12B | 1.46M | -8.23 | -1.12 | |
 Northeast Bank Common StockNBN | $130.37 | -1.49 | -1.13% | $1.12B | 75.75K | 10.25 | 12.72 | |
 Mission Produce, Inc. Common StockAVO | $12.74 | 0.08 | +0.60% | $1.12B | 165.86K | 424.53 | 0.03 | |
 Bowhead Specialty Holdings Inc.BOW | $33.84 | -0.02 | -0.07% | $1.11B | 78.66K | 18.29 | 1.85 | |
 Highlander Silver Corp.HSLV | $5.47 | -0.36 | -6.17% | $1.11B | 369.69K | -- | -- | |
 Flotek Industries, Inc.FTK | $30.69 | -0.17 | -0.54% | $1.11B | 116.86K | 31.00 | 0.99 | |
 Suburban Propane Partners L PSPH | $16.66 | -0.16 | -0.93% | $1.11B | 85.13K | 8.50 | 1.96 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $3.96 | -0.02 | -0.63% | $1.11B | 1.43K | -- | -- | |
 iRadimed CorporationIRMD | $86.58 | 0.07 | +0.08% | $1.11B | 91.35K | 48.37 | 1.79 | |
 Carter's Inc.CRI | $30.14 | -0.71 | -2.32% | $1.11B | 390.34K | 5.65 | 5.34 | |
 Jefferson Capital, Inc. Common StockJCAP | $19.26 | -0.63 | -3.17% | $1.11B | 40.29K | 7.86 | 2.45 | |
 Universal Technical Institute, Inc.UTI | $20.07 | -0.34 | -1.66% | $1.11B | 654.35K | 32.37 | 0.62 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $9.44 | -0.15 | -1.55% | $1.10B | 99.99K | 32.56 | 0.29 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1,729.08 | -13.60 | -0.78% | $1.10B | 17.44K | -15.84 | -109.16 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $88.78 | 0.42 | +0.47% | $1.10B | 40.66K | 11.24 | 7.90 | |
 Mannkind CorporationMNKD | $3.42 | -0.08 | -2.15% | $1.10B | 969.05K | -26.27 | -0.13 |