Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kestra Medical Technologies, Ltd. Common StockKMTS | $19.70 | -0.88 | -4.25% | $1.15B | 271.11K | -4.96 | -3.96 | |
 Zenas BioPharma, Inc. Common StockZBIO | $22.16 | -0.03 | -0.14% | $1.15B | 224.35K | -2.56 | -7.81 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $143.46 | -5.39 | -3.62% | $1.15B | 17.41K | -- | -- | |
 TripAdvisor, Inc.TRIP | $9.96 | 0.45 | +4.68% | $1.15B | 4.09M | 33.30 | 0.30 | |
 Peoples Bancorp Inc/OHPEBO | $32.31 | 0.19 | +0.60% | $1.15B | 164.23K | 10.67 | 2.99 | |
 FinVolution Group - ADRFINV | $4.62 | -0.12 | -2.55% | $1.15B | 1.21M | 3.46 | 1.34 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $38.33 | -0.24 | -0.62% | $1.14B | 102.12K | 11.24 | 3.41 | |
 McEwen Inc.MUX | $18.50 | -0.94 | -4.81% | $1.14B | 790.29K | 32.54 | 0.59 | |
 Coastal Financial CorporationCCB | $74.92 | -1.23 | -1.61% | $1.14B | 92.80K | 24.65 | 3.04 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.52 | 0.16 | +0.85% | $1.14B | 353.52K | 20.37 | 0.91 | |
 G-Iii Apparel Group LtdGIII | $26.87 | -0.26 | -0.97% | $1.13B | 449.59K | 17.92 | 1.50 | |
 Savers Value Village, Inc.SVV | $7.29 | -0.42 | -5.51% | $1.13B | 1.95M | 52.21 | 0.14 | |
 Great Lakes Dredge & Dock CorporationGLDD | $16.96 | -0.02 | -0.09% | $1.13B | 1.87M | 15.86 | 1.07 | |
 Trupanion, Inc.TRUP | $26.02 | 0.52 | +2.02% | $1.13B | 261.98K | 57.84 | 0.45 | |
 TETRA Technologies, Inc.TTI | $8.41 | -0.01 | -0.06% | $1.13B | 1.15M | 421.20 | 0.02 | |
 CONMED CorporationCNMD | $36.65 | -0.43 | -1.16% | $1.13B | 407.29K | 24.26 | 1.51 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $16.20 | -0.04 | -0.22% | $1.13B | 5.02K | 1619.50 | 0.01 | |
 DBV Technologies S.A.DBVT | $20.27 | 0.00 | 0.00% | $1.13B | 199.52K | -3.92 | -5.17 | |
 US Physical Therapy IncUSPH | $74.39 | -0.57 | -0.76% | $1.12B | 159.06K | 52.39 | 1.42 | |
 Gold.com, Inc.GOLD | $39.59 | -3.54 | -8.21% | $1.12B | 834.09K | 84.88 | 0.47 | |
 Stepan Co.SCL | $50.08 | -0.19 | -0.38% | $1.12B | 119.84K | 24.14 | 2.05 | |
 Enovix Corporation Common StockENVX | $5.12 | -0.27 | -5.08% | $1.12B | 4.55M | -6.69 | -0.77 | |
 Playtika Holding Corp. Common StockPLTK | $2.96 | 0.06 | +2.25% | $1.12B | 1.32M | -5.46 | -0.54 | |
 Array Technologies, Inc. Common StockARRY | $7.29 | -0.45 | -5.76% | $1.12B | 3.36M | -10.03 | -0.73 | |
 LuxExperience B.V. - ADRLUXE | $8.13 | -0.27 | -3.17% | $1.12B | 115.35K | 1.88 | 4.32 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $6.21 | -0.39 | -5.97% | $1.11B | 4.58M | 6.85 | 0.91 | |
 XPEL, Inc. Common StockXPEL | $40.30 | -0.80 | -1.96% | $1.11B | 149.26K | 21.79 | 1.85 | |
 Nano Nuclear Energy Inc. Common StockNNE | $21.16 | -0.78 | -3.56% | $1.11B | 1.17M | -19.76 | -1.08 | |
 Septerna, Inc. Common StockSEPN | $24.75 | 0.54 | +2.23% | $1.11B | 238.79K | -22.27 | -1.11 | |
 Tompkins Financial CorporationTMP | $77.35 | 0.24 | +0.31% | $1.11B | 52.37K | 6.89 | 11.22 | |
 Lucky Strike Entertainment CorporationLUCK | $7.99 | -0.16 | -1.90% | $1.10B | 57.97K | -12.32 | -0.65 | |
 BrightView Holdings, Inc. Common StockBV | $11.69 | -0.28 | -2.36% | $1.10B | 331.88K | -584.75 | -0.02 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $6.47 | -0.44 | -6.30% | $1.10B | 3.17M | 32.80 | 0.20 | |
 ATRenew Inc. - ADRRERE | $4.94 | -0.17 | -3.33% | $1.10B | 553.57K | 24.77 | 0.20 | |
 Community Trust Bancorp IncCTBI | $60.53 | 0.38 | +0.63% | $1.10B | 84.33K | 11.16 | 5.43 | |
P Phoenix Education Partners, Inc.PXED | $30.68 | -0.99 | -3.14% | $1.10B | 103.86K | -- | -- | |
 Vizsla Silver Corp.VZLA | $3.06 | -0.19 | -5.71% | $1.09B | 6.58M | -8.93 | -0.35 | |
 Sabine Royalty TrustSBR | $74.86 | 0.79 | +1.06% | $1.09B | 23.69K | 14.84 | 5.04 | |
 Preferred BankPFBC | $89.94 | 0.50 | +0.55% | $1.09B | 64.24K | 8.66 | 10.38 | |
 EyePoint, Inc. Common StockEYPT | $13.07 | 0.02 | +0.15% | $1.09B | 674.22K | -4.13 | -3.16 | |
 Sigma Lithium Corporation Common SharesSGML | $9.71 | -0.77 | -7.32% | $1.09B | 1.83M | -31.52 | -0.31 | |
 MasterBrand, Inc.MBC | $8.48 | -0.21 | -2.37% | $1.08B | 1.82M | 42.50 | 0.20 | |
 Ryerson Holding CorporationRYZ | $21.03 | -0.34 | -1.60% | $1.08B | 470.42K | -11.95 | -1.76 | |
 First Mid Bancshares, Inc. Common StockFMBH | $40.61 | 0.05 | +0.12% | $1.08B | 97.44K | 10.57 | 3.84 | |
 Hagerty, Inc.HGTY | $10.66 | 0.00 | 0.00% | $1.08B | 68.21K | 32.32 | 0.33 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.96 | 0.03 | +0.42% | $1.08B | 3.30M | -28.60 | -0.21 | |
 QuidelOrtho Corporation Common StockQDEL | $15.59 | -0.42 | -2.64% | $1.08B | 1.61M | -0.95 | -16.66 | |
 Papa John's International IncPZZA | $32.58 | -0.54 | -1.64% | $1.08B | 681.24K | 36.83 | 0.89 | |
 Aehr Test SystemsAEHR | $34.59 | -4.44 | -11.38% | $1.08B | 1.25M | -117.00 | -0.30 | |
 Savara Inc.SVRA | $5.25 | -0.04 | -0.66% | $1.07B | 1.27M | -9.91 | -0.53 | |
 InnovAge Holding Corp. Common StockINNV | $7.89 | -0.24 | -2.95% | $1.07B | 357.13K | 158.10 | 0.05 | |
 Safety Insurance Group IncSAFT | $73.26 | 0.44 | +0.60% | $1.07B | 94.95K | 10.93 | 6.70 | |
 Elemental Royalty Corporation Common StockELE | $16.59 | -2.01 | -10.82% | $1.07B | 305.82K | -- | -- | |
 Upbound Group, Inc. Common StockUPBD | $18.41 | 0.08 | +0.45% | $1.07B | 694.40K | 14.85 | 1.24 | |
 Butterfly Network, Inc.BFLY | $4.16 | -0.03 | -0.74% | $1.07B | 4.13M | -13.50 | -0.31 | |
 The RealReal, Inc. Common StockREAL | $9.00 | -0.15 | -1.68% | $1.06B | 1.92M | -8.20 | -1.09 | |
 Excelerate Energy, Inc.EE | $33.18 | -0.32 | -0.95% | $1.06B | 491.57K | 25.13 | 1.32 | |
 Chimera Investment Corp.CIM | $12.71 | -0.15 | -1.16% | $1.06B | 674.64K | 7.27 | 1.75 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $33.40 | 0.15 | +0.44% | $1.06B | 382.14K | 19.53 | 1.71 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.14 | -0.33 | -1.68% | $1.06B | 207.39K | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $30.53 | -0.58 | -1.86% | $1.06B | 295.86K | 36.81 | 0.83 | |
 American Public Education, Inc.APEI | $57.48 | -1.06 | -1.80% | $1.06B | 285.83K | 42.25 | 1.36 | |
B BitGo Holdings, Inc.BTGO | $9.11 | -0.80 | -8.04% | $1.06B | 864.77K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $12.96 | 0.32 | +2.56% | $1.05B | 3.56M | -25.61 | -0.51 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1675.39 | 2.48 | +0.15% | $1.05B | 12.49K | -11.70 | -143.35 | |
 Heritage Financial CorpHFWA | $25.57 | -0.01 | -0.05% | $1.05B | 249.07K | 13.05 | 1.96 | |
 BlackSky Technology Inc.BKSY | $28.15 | 1.12 | +4.13% | $1.05B | 1.85M | -13.22 | -2.15 | |
 Canada Goose Holdings Inc.GOOS | $10.74 | -0.23 | -2.08% | $1.05B | 286.68K | 83.12 | 0.13 | |
 Marten Transport LtdMRTN | $12.87 | -0.22 | -1.72% | $1.05B | 623.12K | 58.45 | 0.22 | |
 UWM Holdings CorporationUWMC | $3.53 | 0.00 | +0.06% | $1.05B | 13.74M | 58.75 | 0.06 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $42.17 | 0.98 | +2.39% | $1.04B | 382.79K | 40.72 | 1.04 | |
 Allient Inc. Common StockALNT | $61.59 | -4.44 | -6.72% | $1.04B | 139.51K | 46.66 | 1.32 | |
 Old Second Bancorp IncOSBC | $19.70 | 0.09 | +0.48% | $1.04B | 325.29K | 12.09 | 1.63 | |
 Harmonic IncHLIT | $9.39 | -0.12 | -1.21% | $1.04B | 694.36K | -24.09 | -0.39 | |
 Vestis CorporationVSTS | $7.74 | -0.23 | -2.92% | $1.04B | 1.07M | -21.21 | -0.37 | |
 MillerKnoll, Inc. Common StockMLKN | $15.02 | -4.34 | -22.44% | $1.03B | 4.07M | -38.82 | -0.39 | |
 Goldman Sachs BDC, Inc.GSBD | $9.10 | -0.13 | -1.36% | $1.03B | 851.76K | 8.80 | 1.04 | |
 Teekay Corporation Ltd.TK | $11.84 | -0.17 | -1.43% | $1.03B | 592.83K | 10.49 | 1.13 | |
 CRA International, Inc.CRAI | $156.26 | -0.32 | -0.20% | $1.03B | 379.35K | 19.25 | 8.13 | |
 Permian Basin Royalty TrustPBT | $22.01 | -0.01 | -0.03% | $1.03B | 255.25K | 64.72 | 0.34 | |
 PureCycle Technologies, Inc. Common stockPCT | $5.48 | -0.12 | -2.14% | $1.03B | 2.93M | -4.69 | -1.21 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $23.50 | -0.26 | -1.09% | $1.03B | 27.54K | -- | -- | |
V Versamet Royalties Corporation Common StockVMET | $9.48 | -0.66 | -6.51% | $1.02B | 205.04K | -- | -- | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $81.98 | 0.15 | +0.18% | $1.02B | 69.60K | 12.37 | 6.65 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.80 | 0.23 | +0.99% | $1.02B | 74.82K | 8.30 | 2.87 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.05 | -0.16 | -1.38% | $1.02B | 1.75M | 16.75 | 0.66 | |
 OceanFirst Financial CorpOCFC | $17.64 | 0.01 | +0.03% | $1.02B | 593.08K | 15.30 | 1.16 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $36.32 | -0.20 | -0.55% | $1.02B | 243.81K | 46.56 | 0.78 | |
F FirstSun Capital Bancorp Common StockFSUN | $36.42 | -0.45 | -1.22% | $1.02B | 153.11K | 10.52 | 3.46 | |
 Easterly Government Properties, Inc.DEA | $21.88 | 0.16 | +0.76% | $1.01B | 242.10K | 78.18 | 0.28 | |
 Ituran Location and Control Ltd.ITRN | $50.79 | -1.40 | -2.68% | $1.01B | 156.10K | 17.50 | 2.91 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.35 | -0.04 | -1.33% | $1.01B | 1.78M | -6.82 | -0.49 | |
 Insperity, IncNSP | $26.86 | 0.80 | +3.05% | $1.01B | 816.69K | -134.17 | -0.20 | |
 FS Credit Opportunities Corp.FSCO | $4.96 | -0.33 | -6.16% | $1.01B | 1.99M | -- | -- | |
 Alvotech Ordinary SharesALVO | $3.23 | 0.09 | +3.03% | $1.01B | 553.79K | 32.40 | 0.10 | |
 Biglari Holdings Inc. Class B Common StockBH | $319.43 | -1.13 | -0.35% | $1.01B | 229.36K | -2.24 | -143.35 | |
 Safehold Inc.SAFE | $13.94 | -0.06 | -0.40% | $1.01B | 204.45K | 8.77 | 1.60 | |
 Seneca Foods CorpSENEB | $146.69 | 1.57 | +1.09% | $1.01B | 138.00 | -- | -- | |
 NeoGenomics, Inc.NEO | $7.75 | -0.01 | -0.19% | $1.01B | 969.57K | -9.23 | -0.84 | |
M Merlin, Inc. Common StockMRLN | $11.15 | -2.40 | -17.68% | $1.00B | 1.28M | -- | -- |
Advertisement