Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Chimera Investment Corp.CIM | $12.96 | 0.07 | +0.58% | $1.08B | 561.19K | -32.41 | -0.40 | |
 Goldman Sachs BDC, Inc.GSBD | $9.38 | 0.04 | +0.48% | $1.07B | 692.00K | 8.09 | 1.16 | |
 Vir Biotechnology, Inc. Common StockVIR | $7.70 | 0.13 | +1.66% | $1.07B | 529.27K | -2.13 | -3.61 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.71 | -0.13 | -0.91% | $1.07B | 231.49K | -3.59 | -3.82 | |
 Easterly Government Properties, Inc.DEA | $23.14 | 0.60 | +2.68% | $1.07B | 309.99K | 77.14 | 0.30 | |
 Compass Minerals International, Inc.CMP | $25.70 | -0.20 | -0.75% | $1.07B | 250.68K | -13.39 | -1.92 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.77 | 0.05 | +0.40% | $1.06B | 79.92K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $73.15 | -0.83 | -1.12% | $1.06B | 142.69K | -7.30 | -10.02 | |
 Sify Technologies LimitedSIFY | $14.70 | 0.31 | +2.15% | $1.06B | 110.66K | -- | -- | |
 CareDx, Inc.CDNA | $20.66 | 0.20 | +0.95% | $1.06B | 246.29K | 17.36 | 1.19 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $132.47 | 1.51 | +1.15% | $1.06B | 820.00 | -- | -- | |
 OceanFirst Financial CorpOCFC | $18.45 | 0.22 | +1.20% | $1.06B | 264.53K | 15.90 | 1.16 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.67 | -0.08 | -3.09% | $1.06B | 7.88M | -2.22 | -1.20 | |
 New Found Gold CorpNFGC | $3.08 | -0.25 | -7.63% | $1.06B | 1.81M | -13.41 | -0.23 | |
P Phoenix Education Partners, Inc.PXED | $29.48 | -0.81 | -2.69% | $1.05B | 29.51K | -- | -- | |
 Schrodinger, Inc. Common StockSDGR | $14.30 | -0.27 | -1.84% | $1.05B | 986.69K | -5.93 | -2.41 | |
 Aktis Oncology, Inc. Common stockAKTS | $20.00 | -0.50 | -2.41% | $1.05B | 280.29K | -- | -- | |
 Radware Ltd.RDWR | $24.14 | -0.91 | -3.65% | $1.05B | 248.46K | 63.54 | 0.38 | |
 Nutex Health Inc. Common StockNUTX | $148.22 | -1.58 | -1.05% | $1.05B | 81.58K | 8.02 | 18.49 | |
 Precision Drilling CorporationPDS | $81.05 | 2.19 | +2.77% | $1.05B | 91.37K | 30.13 | 2.69 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.74 | -0.24 | -2.14% | $1.05B | 1.21M | -6.21 | -1.73 | |
 Nanobiotix S.A. - ADRNBTX | $21.59 | -0.83 | -3.71% | $1.04B | 5.22K | -- | -- | |
 Old Second Bancorp IncOSBC | $19.79 | 0.28 | +1.44% | $1.04B | 195.36K | 12.14 | 1.63 | |
 MARCUS & MILLICHAPMMI | $26.77 | 0.32 | +1.22% | $1.04B | 105.00K | -167.34 | -0.16 | |
 Sabine Royalty TrustSBR | $71.42 | 0.05 | +0.06% | $1.04B | 19.29K | 13.15 | 5.43 | |
 Butterfly Network, Inc.BFLY | $4.12 | -0.19 | -4.43% | $1.04B | 6.01M | -12.48 | -0.33 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.13 | -0.01 | -0.09% | $1.04B | 233.57K | 10.50 | 1.06 | |
 Gold Royalty Corp.GROY | $4.57 | -0.28 | -5.69% | $1.04B | 3.49M | -114.35 | -0.04 | |
 Marten Transport LtdMRTN | $12.70 | 0.24 | +1.92% | $1.04B | 738.11K | 52.91 | 0.24 | |
 MFA Financial, IncMFA | $10.13 | 0.13 | +1.35% | $1.03B | 1.14M | 11.91 | 0.85 | |
 Allient Inc. Common StockALNT | $60.93 | 1.04 | +1.74% | $1.03B | 63.00K | 54.40 | 1.12 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.62 | -0.10 | -0.49% | $1.03B | 328.75K | 85.32 | 0.23 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.54 | 0.02 | +1.64% | $1.03B | 353.67K | 77.50 | 0.00 | |
 Great Lakes Dredge & Dock CorporationGLDD | $15.16 | -0.16 | -1.06% | $1.03B | 391.36K | 12.85 | 1.18 | |
 Piedmont Realty Trust, Inc.PDM | $8.28 | 0.26 | +3.18% | $1.03B | 392.28K | -14.52 | -0.57 | |
 Trilogy Metals IncTMQ | $6.00 | -0.88 | -12.86% | $1.03B | 9.14M | -119.90 | -0.05 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $6.46 | -0.07 | -1.06% | $1.02B | 2.54M | -3.15 | -2.05 | |
 Coursera, Inc.COUR | $6.09 | -0.09 | -1.50% | $1.02B | 3.16M | -20.99 | -0.29 | |
 Preferred BankPFBC | $83.65 | 0.93 | +1.12% | $1.02B | 55.50K | 8.06 | 10.38 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.80 | -0.05 | -1.75% | $1.01B | 491.44K | -11.20 | -0.25 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.24 | 0.18 | +1.78% | $1.01B | 1.55M | -12.64 | -0.81 | |
 Diversified Energy CompanyDEC | $13.18 | 0.19 | +1.46% | $1.01B | 145.94K | -- | -- | |
 GH Research PLC Ordinary SharesGHRS | $16.26 | 0.20 | +1.25% | $1.01B | 67.75K | -21.97 | -0.74 | |
 InMode Ltd. Ordinary SharesINMD | $15.91 | 0.79 | +5.25% | $1.01B | 2.25M | 7.37 | 2.16 | |
 Criteo S.A.CRTO | $19.65 | -0.06 | -0.30% | $1.01B | 287.88K | 6.59 | 2.98 | |
 Safehold Inc.SAFE | $13.99 | 0.32 | +2.35% | $1.00B | 131.10K | 8.91 | 1.57 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.96 | -0.01 | -0.04% | $1.00B | 641.86K | -9.31 | -1.50 | |
 Employers Holdings, Inc.EIG | $44.55 | 0.90 | +2.07% | $1.00B | 198.70K | 17.61 | 2.53 | |
 Teladoc Health, Inc.TDOC | $5.63 | -0.11 | -1.97% | $998.64M | 4.14M | -4.40 | -1.28 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.22 | 0.62 | +1.78% | $996.02M | 125.14K | 2.82 | 12.50 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.45 | -0.53 | -4.08% | $995.86M | 157.83K | -- | -- | |
 Sinclair, Inc. Class A Common StockSBGI | $14.28 | 0.06 | +0.41% | $995.01M | 164.48K | -23.03 | -0.62 | |
 Liquidity Services, Inc.LQDT | $32.09 | 0.38 | +1.20% | $988.55M | 46.79K | 36.89 | 0.87 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.16 | -0.03 | -0.17% | $986.46M | 649.46K | 202.04 | 0.08 | |
 Cronos Group Inc. Common ShareCRON | $2.58 | -0.08 | -3.20% | $985.95M | 1.50M | 25.75 | 0.10 | |
 JBG SMITH Properties Common SharesJBGS | $16.65 | 0.22 | +1.36% | $985.61M | 113.96K | -8.12 | -2.05 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.09 | -0.97 | -2.31% | $985.60M | 86.82K | 11.26 | 3.65 | |
 Northeast Bank Common StockNBN | $114.99 | 0.70 | +0.61% | $984.64M | 41.64K | 11.09 | 10.37 | |
 NB Bancorp, Inc. Common StockNBBK | $21.49 | 0.38 | +1.81% | $983.69M | 258.88K | 16.04 | 1.34 | |
 Root, Inc. Class A Common StockROOT | $63.40 | -2.39 | -3.63% | $983.25M | 251.19K | 19.15 | 3.31 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $25.65 | -0.26 | -1.02% | $983.05M | 81.60K | -- | -- | |
 Opko Health Inc.OPK | $1.27 | -0.01 | -0.39% | $978.82M | 1.68M | -5.10 | -0.25 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.58 | -0.34 | -2.01% | $975.51M | 811.00 | 41.45 | 0.40 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.83 | -0.49 | -2.32% | $974.84M | 248.21K | -6.02 | -3.46 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $82.31 | 3.60 | +4.57% | $974.26M | 99.26K | -- | -- | |
 Osisko Development Corp.ODV | $3.77 | -0.08 | -2.20% | $973.42M | 2.50M | -3.40 | -1.11 | |
 CytomX Therapeutics, Inc.CTMX | $5.74 | -0.17 | -2.80% | $971.71M | 1.04M | 14.34 | 0.40 | |
 Theravance Biopharma, Inc.TBPH | $19.16 | 0.13 | +0.66% | $970.63M | 122.27K | 33.61 | 0.57 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $8.18 | 0.14 | +1.70% | $970.58M | 3.40M | 24.78 | 0.33 | |
 Kayne Anderson BDC, Inc.KBDC | $14.17 | 0.08 | +0.57% | $969.17M | 126.41K | 9.38 | 1.51 | |
 TaskUs, Inc. Class A Common StockTASK | $10.71 | -0.01 | -0.05% | $968.82M | 340.11K | 12.04 | 0.89 | |
W WaterBridge Infrastructure LLCWBI | $22.35 | 0.29 | +1.31% | $966.97M | 360.33K | -- | -- | |
 Nabors Industries Ltd.NBR | $66.33 | 0.26 | +0.39% | $965.78M | 200.17K | 6.87 | 9.65 | |
 Limbach Holdings, Inc Common StockLMB | $82.97 | 1.25 | +1.53% | $964.68M | 50.26K | 27.29 | 3.04 | |
 Equity Bancshares, Inc.EQBK | $45.53 | 0.34 | +0.75% | $963.60M | 34.50K | 34.75 | 1.31 | |
 Southside Bancshares, Inc.SBSI | $31.98 | -0.30 | -0.91% | $961.67M | 75.20K | 13.91 | 2.30 | |
 Annexon, Inc. Common StockANNX | $6.45 | 0.16 | +2.54% | $961.41M | 709.27K | -4.57 | -1.41 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.85 | 0.42 | +0.66% | $959.56M | 42.30K | 8.27 | 7.72 | |
 PagerDuty, Inc.PD | $10.45 | -0.31 | -2.90% | $958.88M | 1.34M | 6.53 | 1.60 | |
 Strive, Inc. Class A Common StockASST | $0.77 | -0.03 | -4.20% | $956.78M | 48.78M | -- | -- | |
 Capitol Federal Financial, Inc.CFFN | $7.28 | 0.18 | +2.51% | $956.61M | 648.47K | 14.00 | 0.52 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $8.13 | -0.99 | -10.90% | $956.05M | 1.72M | -- | -- | |
 Barings BDC, Inc.BBDC | $9.09 | 0.04 | +0.39% | $955.37M | 244.45K | 9.37 | 0.97 | |
 Stratasys Inc (ISRAEL)SSYS | $11.18 | 0.13 | +1.18% | $955.17M | 815.73K | -6.90 | -1.62 | |
 Middlesex Water CoMSEX | $52.04 | 0.42 | +0.81% | $954.30M | 65.67K | 21.77 | 2.39 | |
 Calamos Convertible and High Income FundCHY | $11.87 | -0.05 | -0.42% | $949.90M | 208.45K | -- | -- | |
 Mission Produce, Inc. Common StockAVO | $13.38 | 0.06 | +0.49% | $947.48M | 297.49K | 25.72 | 0.52 | |
 MidWestOne Financial GroupMOFG | $45.81 | 0.93 | +2.07% | $945.26M | 65.71K | 16.30 | 2.81 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $11.02 | -0.03 | -0.28% | $943.46M | 23.89K | 15.74 | 0.70 | |
 Janus International Group, Inc.JBI | $6.79 | -0.05 | -0.80% | $943.32M | 354.65K | 19.99 | 0.34 | |
 EHang Holdings Limited ADSEH | $13.10 | -0.11 | -0.83% | $943.00M | 501.12K | -23.39 | -0.56 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $110.14 | 5.06 | +4.82% | $941.96M | 262.72K | 18.73 | 5.88 | |
 Barrett Business ServicesBBSI | $36.66 | 0.01 | +0.02% | $939.32M | 121.07K | 17.62 | 2.08 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.46 | 0.05 | +0.52% | $938.50M | 520.93K | 12.96 | 0.73 | |
 Staar Surgical CoSTAA | $18.99 | -0.16 | -0.86% | $937.26M | 378.18K | -9.74 | -1.95 | |
 Accel Entertainment, Inc.ACEL | $11.26 | 0.13 | +1.13% | $936.59M | 109.62K | 22.51 | 0.50 | |
 Navient CorporationNAVI | $9.74 | -0.07 | -0.66% | $935.52M | 1.66M | -18.05 | -0.54 | |
 Cricut, Inc. Class A Common StockCRCT | $4.42 | -0.02 | -0.50% | $935.49M | 209.20K | 11.63 | 0.38 | |
 Univest Financial Corporation Common StockUVSP | $32.78 | -0.64 | -1.92% | $933.41M | 82.13K | 10.93 | 3.00 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.60 | 0.03 | +0.13% | $932.96M | 93.93K | -5.33 | -4.24 |
Advertisement