Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ProFrac Holding Corp. Class A Common StockACDC | $7.11 | 0.27 | +3.95% | $1.05B | 1.27M | -- | -2.20 | |
 Easterly Government Properties, Inc.DEA | $23.00 | 0.02 | +0.09% | $1.05B | 270.71K | 7.58 | 0.28 | |
 Oil-Dri Corporation of AmericaODC | $77.82 | 0.92 | +1.20% | $1.05B | 47.76K | 19.72 | 3.69 | |
 Compass Minerals International, Inc.CMP | $30.21 | 0.78 | +2.65% | $1.05B | 1.41M | 50.28 | -0.92 | |
 Infinity Natural Resources, Inc.INR | $14.79 | -0.99 | -6.27% | $1.05B | 1.33M | 18.81 | 0.88 | |
P Phoenix Education Partners, Inc.PXED | $28.69 | -2.31 | -7.45% | $1.04B | 146.86K | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $12.00 | -0.11 | -0.91% | $1.04B | 1.07M | 7.27 | 0.36 | |
 Azenta, Inc.AZTA | $17.03 | -0.50 | -2.85% | $1.04B | 1.39M | 41.96 | -1.35 | |
 Edgewell Personal Care CompanyEPC | $18.22 | -1.05 | -5.45% | $1.04B | 1.04M | 9.67 | -0.85 | |
 HBT Financial, Inc. Common StockHBT | $27.10 | -0.33 | -1.20% | $1.04B | 93.81K | 11.33 | 2.44 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.77 | -0.18 | -3.64% | $1.04B | 5.95M | -- | -0.49 | |
 MillerKnoll, Inc. Common StockMLKN | $14.72 | -0.36 | -2.39% | $1.04B | 703.41K | 7.98 | 0.14 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.60 | -0.23 | -2.60% | $1.04B | 1.62M | -- | -1.52 | |
 Yalla Group Limited - ADRYALA | $6.73 | -0.20 | -2.89% | $1.04B | 214.07K | 7.94 | 0.83 | |
 Mission Produce, Inc. Common StockAVO | $12.46 | -0.17 | -1.35% | $1.04B | 690.42K | 21.00 | 0.46 | |
 CenterspaceCSR | $68.49 | -0.40 | -0.58% | $1.04B | 100.99K | 12.58 | 1.00 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $27.44 | -0.94 | -3.31% | $1.04B | 49.49K | -- | -- | |
 TWFG, Inc. Common StockTWFG | $18.90 | -0.35 | -1.82% | $1.04B | 358.81K | 24.92 | 0.51 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $6.43 | 0.17 | +2.72% | $1.04B | 1.63M | -- | -0.01 | |
 NeoGenomics, Inc.NEO | $8.26 | -0.49 | -5.60% | $1.03B | 1.47M | -- | -0.84 | |
E Evommune, Inc.EVMN | $23.29 | 0.60 | +2.64% | $1.03B | 356.59K | -- | -- | |
 FS Credit Opportunities Corp.FSCO | $5.13 | 0.03 | +0.59% | $1.03B | 833.95K | -- | -- | |
 Middlesex Water CoMSEX | $52.03 | 0.10 | +0.19% | $1.03B | 94.59K | 23.50 | 2.36 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $8.10 | 0.55 | +7.28% | $1.03B | 8.27M | -- | -0.25 | |
 Calamos Convertible and High Income FundCHY | $13.07 | 0.20 | +1.55% | $1.03B | 293.73K | -- | -- | |
A ARKO Petroleum Corp. Class A Common StockAPC | $20.96 | -0.59 | -2.74% | $1.03B | 153.29K | -- | -- | |
 National Presto Industries, Inc.NPK | $138.29 | 2.46 | +1.81% | $1.02B | 72.66K | 30.88 | 4.63 | |
 Cogent Communications Holdings, Inc.CCOI | $15.77 | -0.34 | -2.11% | $1.02B | 916.36K | -- | -3.81 | |
 NB Bancorp, Inc. Common StockNBBK | $19.72 | -0.34 | -1.69% | $1.02B | 261.53K | 13.24 | 1.34 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $26.80 | 0.07 | +0.26% | $1.02B | 2.33M | -- | -3.95 | |
 Northeast Bank Common StockNBN | $118.61 | -3.13 | -2.57% | $1.02B | 90.86K | 12.01 | 10.37 | |
 uniQure N.V.QURE | $29.17 | 0.07 | +0.24% | $1.02B | 1.81M | -- | -3.45 | |
 MFA Financial, IncMFA | $9.52 | -0.05 | -0.52% | $1.02B | 1.26M | 11.47 | 1.29 | |
 Goldman Sachs BDC, Inc.GSBD | $8.92 | -0.08 | -0.89% | $1.02B | 2.30M | 5.79 | 1.04 | |
 Graham CorporationGHM | $102.03 | 2.91 | +2.94% | $1.02B | 150.22K | 61.19 | 1.35 | |
 United Fire Group Inc.UFCS | $48.68 | 0.25 | +0.52% | $1.01B | 157.47K | 8.61 | 4.48 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.37 | -0.02 | -0.10% | $1.01B | 77.44K | -- | -- | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.37 | -0.08 | -0.39% | $1.01B | 12.36K | 8.97 | 2.87 | |
 PennyMac Mortgage Investment TrustPMT | $10.51 | 0.05 | +0.48% | $1.01B | 1.05M | 11.84 | 0.98 | |
 Metals Acquisition Corp. IIMTAL | $10.07 | 0.05 | +0.50% | $1.01B | 13.30K | -- | -- | |
 MARCUS & MILLICHAPMMI | $29.46 | -0.62 | -2.06% | $1.01B | 251.14K | 660.75 | -0.04 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $104.42 | -0.95 | -0.90% | $1.00B | 87.49K | 20.30 | 5.88 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $12.56 | 0.03 | +0.24% | $1.00B | 1.15M | -- | -3.06 | |
 Genius Sports LimitedGENI | $4.21 | -0.24 | -5.39% | $1.00B | 6.23M | -- | -0.43 | |
 Clover Health Investments, CorpCLOV | $3.55 | 0.27 | +8.23% | $1.00B | 13.67M | -- | -0.17 | |
 Liquidity Services, Inc.LQDT | $33.17 | -0.41 | -1.22% | $1.00B | 212.21K | 25.44 | 0.92 | |
 ATRenew Inc. - ADRRERE | $4.72 | 0.11 | +2.39% | $1.00B | 941.90K | 20.73 | 0.20 | |
 Sify Technologies LimitedSIFY | $16.18 | 0.29 | +1.86% | $1.00B | 34.90K | -- | -- | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $30.94 | 1.14 | +3.83% | $999.45M | 936.63K | -- | -3.20 | |
 Osisko Development Corp.ODV | $3.39 | -0.02 | -0.59% | $999.08M | 816.38K | -- | -0.85 | |
 GENCO SHIPPING & TRADING LTDGNK | $25.48 | -1.60 | -5.91% | $998.04M | 481.98K | -- | -0.11 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.12 | -0.02 | -1.75% | $998.01M | 10.02M | -- | -0.87 | |
 Capitol Federal Financial, Inc.CFFN | $7.58 | -0.10 | -1.30% | $994.61M | 690.31K | 13.68 | 0.56 | |
 Calamos Convertible Opportunities and Income FundCHI | $12.57 | 0.09 | +0.72% | $993.75M | 138.39K | -- | -- | |
 Permian Basin Royalty TrustPBT | $28.86 | 0.80 | +2.85% | $991.84M | 269.99K | 66.50 | 0.32 | |
 Unitil CorporationUTL | $50.94 | 0.16 | +0.32% | $990.49M | 117.17K | 17.26 | 3.00 | |
L Lotus Technology Inc. - ADRLOT | $1.43 | -0.05 | -3.38% | $990.24M | 157.52K | -- | -1.24 | |
T USA TODAY Co., Inc.TDAY | $7.50 | 0.18 | +2.46% | $990.03M | 1.39M | -- | -0.11 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.04 | 0.10 | +0.72% | $989.78M | 359.37K | -- | -1.68 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $62.04 | -0.29 | -0.47% | $989.26M | 134.37K | 8.52 | 7.72 | |
 BioLife Solutions Inc.BLFS | $21.17 | -0.06 | -0.28% | $989.18M | 321.04K | 170.67 | -0.11 | |
 Southside Bancshares, Inc.SBSI | $32.04 | -0.63 | -1.93% | $988.97M | 72.41K | 11.35 | 2.29 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $39.16 | -0.24 | -0.61% | $986.73M | 252.77K | 5.68 | 6.31 | |
 Limbach Holdings, Inc Common StockLMB | $71.74 | -0.58 | -0.80% | $985.74M | 282.02K | 18.76 | 3.24 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $13.16 | -0.37 | -2.73% | $985.37M | 4.17M | 4.80 | 0.89 | |
 Annexon, Inc. Common StockANNX | $5.45 | 0.01 | +0.18% | $985.31M | 2.25M | -- | -1.36 | |
 PureCycle Technologies, Inc. Common stockPCT | $10.20 | 0.44 | +4.51% | $984.95M | 4.65M | -- | -1.21 | |
 National Healthcare Properties, Inc. Class A Common StockNHP | $13.16 | -0.23 | -1.72% | $984.88M | 402.33K | -- | -- | |
 Oxford Lane Capital Corp.OXLC | $10.11 | 0.04 | +0.40% | $982.83M | 881.47K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.97 | 0.10 | +5.35% | $981.48M | 5.39M | -- | -0.43 | |
 John B. Sanfilippo & SONJBSS | $75.68 | -0.73 | -0.96% | $979.47M | 107.97K | 13.99 | 5.99 | |
 LegalZoom.com, Inc. Common StockLZ | $5.91 | -0.25 | -4.06% | $978.74M | 4.85M | 113.20 | 0.08 | |
 Insperity, IncNSP | $29.19 | -2.38 | -7.54% | $977.54M | 502.98K | -- | -0.20 | |
 Equity Bancshares, Inc.EQBK | $44.91 | -0.18 | -0.40% | $976.34M | 92.42K | 10.67 | 1.31 | |
 Amerant Bancorp Inc.AMTB | $22.50 | -0.48 | -2.09% | $974.39M | 206.61K | 14.00 | 1.25 | |
 LSB INDUSTRIES INCLXU | $14.72 | -0.72 | -4.66% | $969.21M | 918.36K | 39.68 | 0.34 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.62 | -0.04 | -1.50% | $964.51M | 243.06K | -- | -0.43 | |
 Pacira BioSciences, Inc. Common StockPCRX | $23.04 | 0.20 | +0.88% | $964.47M | 407.18K | 14.52 | 0.15 | |
 Whitestone REITWSR | $18.99 | 0.01 | +0.05% | $963.44M | 566.10K | 18.03 | 0.95 | |
 QuidelOrtho Corporation Common StockQDEL | $11.05 | -0.07 | -0.63% | $963.36M | 2.06M | 6.67 | -16.66 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.25 | 0.07 | +3.21% | $963.18M | 7.79M | -- | -0.15 | |
 Burford Capital LimitedBUR | $4.51 | -0.09 | -1.96% | $963.15M | 2.49M | 16.30 | 0.27 | |
 XPLR Infrastructure, LPXIFR | $11.67 | 0.00 | 0.00% | $962.75M | 947.71K | 5.52 | -0.31 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $14.41 | 1.00 | +7.46% | $962.44M | 5.09K | 21.14 | 0.70 | |
B BitGo Holdings, Inc.BTGO | $11.91 | 0.02 | +0.17% | $961.84M | 472.15K | -- | -- | |
 Daktronics IncDAKT | $20.01 | -0.48 | -2.34% | $960.65M | 406.03K | 20.94 | 0.55 | |
 Cronos Group Inc. Common ShareCRON | $2.73 | -0.04 | -1.44% | $959.46M | 1.38M | -- | -0.01 | |
 Accel Entertainment, Inc.ACEL | $11.52 | 0.05 | +0.44% | $955.97M | 333.32K | 13.95 | 0.60 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $16.17 | 0.00 | 0.00% | $948.90M | 2.10M | 17.69 | 0.96 | |
 Coursera, Inc.COUR | $5.31 | -0.43 | -7.49% | $948.16M | 11.21M | -- | -0.31 | |
 Teladoc Health, Inc.TDOC | $6.79 | 0.02 | +0.30% | $947.26M | 3.56M | -- | -1.14 | |
 GH Research PLC Ordinary SharesGHRS | $21.88 | 0.34 | +1.58% | $947.19M | 112.70K | -- | -0.80 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $18.32 | 0.82 | +4.69% | $946.88M | 971.19K | 7.45 | 2.03 | |
 Atlanticus Holdings CorporationATLC | $76.32 | -1.28 | -1.65% | $944.70M | 48.96K | 10.16 | 5.96 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.53 | -0.20 | -1.01% | $943.63M | 129.53K | -- | -- | |
 LGI Homes, Inc.LGIH | $45.48 | -0.12 | -0.26% | $941.52M | 476.34K | 11.18 | 3.13 | |
 Business First Bancshares, Inc. Common StockBFST | $27.04 | -0.04 | -0.15% | $940.23M | 188.47K | 10.20 | 2.79 | |
H HMH Holding Inc. Class A Common StockHMH | $21.00 | -0.03 | -0.14% | $939.79M | 112.20K | -- | -- | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $10.02 | -0.13 | -1.28% | $937.87M | 420.85K | -- | -- | |
 Kayne Anderson BDC, Inc.KBDC | $14.79 | -0.36 | -2.38% | $936.59M | 228.83K | 8.43 | 1.33 |
Advertisement