Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coursera, Inc.COUR | $5.84 | -0.03 | -0.43% | $1.00B | 2.66M | -19.08 | -0.31 | |
 GENCO SHIPPING & TRADING LTDGNK | $22.65 | -0.07 | -0.32% | $999.73M | 271.70K | -209.81 | -0.11 | |
 Geron CorpGERN | $1.53 | -0.04 | -2.23% | $999.25M | 19.70M | -12.00 | -0.13 | |
 Compass Minerals International, Inc.CMP | $23.79 | -0.72 | -2.93% | $997.60M | 540.10K | -25.90 | -0.92 | |
 Safehold Inc.SAFE | $13.94 | -0.06 | -0.40% | $996.77M | 214.87K | 8.68 | 1.60 | |
 PureCycle Technologies, Inc. Common stockPCT | $5.48 | -0.12 | -2.14% | $996.01M | 2.93M | -4.56 | -1.21 | |
 uniQure N.V.QURE | $15.61 | -0.75 | -4.61% | $994.84M | 1.59M | -4.61 | -3.45 | |
 MARCUS & MILLICHAPMMI | $26.02 | -0.19 | -0.72% | $992.65M | 359.64K | -651.88 | -0.04 | |
 eXp World Holdings, Inc. Common StockEXPI | $6.20 | 0.12 | +2.02% | $991.45M | 1.06M | -44.46 | -0.14 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $11.91 | 0.32 | +2.76% | $986.19M | 3.97M | 13.43 | 0.89 | |
M Merlin, Inc. Common StockMRLN | $11.15 | -2.40 | -17.68% | $983.77M | 1.28M | -- | -- | |
 PennyMac Mortgage Investment TrustPMT | $11.30 | -0.12 | -1.03% | $983.72M | 738.59K | 11.54 | 0.98 | |
 Oaktree Specialty Lending CorporationOCSL | $11.15 | -0.18 | -1.54% | $983.39M | 862.95K | 31.01 | 0.36 | |
 Azenta, Inc.AZTA | $21.31 | -0.55 | -2.52% | $982.26M | 716.10K | -15.80 | -1.35 | |
 Teladoc Health, Inc.TDOC | $5.52 | -0.05 | -0.93% | $982.07M | 3.92M | -4.83 | -1.14 | |
T USA TODAY Co., Inc.TDAY | $6.68 | -0.09 | -1.36% | $981.94M | 2.63M | -60.68 | -0.11 | |
 CenterspaceCSR | $58.52 | 0.12 | +0.20% | $981.63M | 78.80K | 58.52 | 1.00 | |
 DOUGLAS DYNAMICS, INC.PLOW | $42.46 | -0.47 | -1.09% | $979.26M | 244.33K | 21.53 | 1.97 | |
 National Presto Industries, Inc.NPK | $136.56 | -0.17 | -0.12% | $977.86M | 92.86K | 29.48 | 4.63 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.57 | 0.27 | +5.00% | $977.69M | 2.18M | -567.00 | -0.01 | |
L Lithium Argentina AGLAR | $6.87 | -0.35 | -4.92% | $977.42M | 2.19M | -12.81 | -0.47 | |
S SS Innovations International Inc. Common StockSSII | $5.04 | 0.18 | +3.81% | $976.64M | 61.32K | -81.33 | -0.06 | |
 Certara, Inc. Common StockCERT | $6.13 | 0.03 | +0.56% | $975.53M | 3.96M | -613.00 | -0.01 | |
 HBT Financial, Inc. Common StockHBT | $26.68 | -0.06 | -0.24% | $973.81M | 30.43K | 10.96 | 2.44 | |
 Aktis Oncology, Inc. Common stockAKTS | $17.63 | -1.01 | -5.44% | $971.54M | 217.02K | -- | -- | |
 Target Hospitality Corp. Common StockTH | $9.69 | 0.02 | +0.20% | $969.98M | 338.29K | -25.49 | -0.38 | |
 Sify Technologies LimitedSIFY | $13.38 | -0.69 | -4.87% | $965.95M | 55.14K | -- | -- | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.84 | -0.91 | -3.99% | $963.82M | 229.72K | -4.94 | -4.41 | |
 Middlesex Water CoMSEX | $52.00 | 0.89 | +1.74% | $963.14M | 105.88K | 22.03 | 2.36 | |
 Mission Produce, Inc. Common StockAVO | $13.60 | 0.31 | +2.33% | $962.80M | 835.51K | 29.54 | 0.46 | |
 Edgewell Personal Care CompanyEPC | $21.10 | 1.03 | +5.14% | $962.60M | 779.16K | -24.24 | -0.85 | |
 Yalla Group Limited - ADRYALA | $6.11 | -0.36 | -5.55% | $961.76M | 540.58K | 7.36 | 0.83 | |
 Daktronics IncDAKT | $19.91 | -1.52 | -7.07% | $961.37M | 468.66K | 36.19 | 0.55 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $66.15 | -0.31 | -0.46% | $958.59M | 212.60K | -7.26 | -9.04 | |
 Clover Health Investments, CorpCLOV | $1.80 | -0.02 | -0.82% | $957.52M | 3.75M | -10.74 | -0.17 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.35 | -0.12 | -4.66% | $955.19M | 10.46M | -- | -- | |
 Univest Financial Corporation Common StockUVSP | $34.00 | 0.30 | +0.89% | $954.84M | 260.04K | 10.83 | 3.14 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.33 | -0.16 | -2.82% | $954.47M | 1.32M | -12.33 | -0.43 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.63 | -0.05 | -1.68% | $953.45M | 129.95K | -6.13 | -0.43 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $34.15 | -0.04 | -0.13% | $952.59M | 133.33K | 5.39 | 6.31 | |
 Oppenheimer Holdings, Inc.OPY | $88.96 | 0.90 | +1.02% | $952.41M | 52.34K | 6.82 | 13.04 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.43 | -0.49 | -6.22% | $952.39M | 5.25M | -- | -- | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $18.99 | 1.85 | +10.77% | $952.04M | 2.40M | -4.77 | -3.95 | |
 United Fire Group Inc.UFCS | $37.23 | 0.38 | +1.03% | $950.19M | 86.38K | 8.31 | 4.48 | |
 CytomX Therapeutics, Inc.CTMX | $4.42 | 0.20 | +4.67% | $950.10M | 8.03M | -109.87 | -0.04 | |
 BioLife Solutions Inc.BLFS | $19.67 | -0.19 | -0.97% | $950.06M | 222.87K | -178.82 | -0.11 | |
 Cronos Group Inc. Common ShareCRON | $2.54 | -0.08 | -3.24% | $949.52M | 907.57K | -250.50 | -0.01 | |
 NB Bancorp, Inc. Common StockNBBK | $20.79 | 0.09 | +0.43% | $948.12M | 208.80K | 15.51 | 1.34 | |
 XPLR Infrastructure, LPXIFR | $10.09 | -0.22 | -2.16% | $946.24M | 525.24K | -32.48 | -0.31 | |
 Arhaus, Inc. Class A Common StockARHS | $6.70 | -0.15 | -2.13% | $945.52M | 831.55K | 13.96 | 0.48 | |
 Pacira BioSciences, Inc. Common StockPCRX | $23.35 | -0.14 | -0.60% | $944.83M | 506.13K | 155.57 | 0.15 | |
 Unitil CorporationUTL | $52.53 | 0.13 | +0.24% | $944.61M | 95.68K | 17.51 | 3.00 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $17.67 | -0.77 | -4.18% | $943.14M | 491.47K | 78.02 | 0.23 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.16 | -0.08 | -0.62% | $942.15M | 302.50K | -7.83 | -1.68 | |
 Limbach Holdings, Inc Common StockLMB | $80.37 | -2.61 | -3.14% | $938.61M | 309.78K | 24.80 | 3.24 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $5.71 | -0.37 | -6.01% | $937.01M | 5.51M | 33.96 | 0.17 | |
 LGI Homes, Inc.LGIH | $39.35 | 0.01 | +0.03% | $936.91M | 614.58K | 12.94 | 3.13 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $17.04 | -0.17 | -0.99% | $933.27M | 305.20K | 18.27 | 0.96 | |
 Northeast Bank Common StockNBN | $108.88 | -0.43 | -0.39% | $932.06M | 113.01K | 10.51 | 10.37 | |
 Kayne Anderson BDC, Inc.KBDC | $13.90 | -0.05 | -0.35% | $930.39M | 219.40K | 10.44 | 1.33 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $6.44 | 0.22 | +3.47% | $928.45M | 20.88M | -25.96 | -0.25 | |
 Winnebago Industries, Inc.WGO | $32.77 | 0.10 | +0.32% | $926.77M | 1.13M | 25.66 | 1.28 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $13.98 | 0.06 | +0.45% | $924.56M | 2.38M | -13.83 | -0.99 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $61.47 | 0.18 | +0.30% | $924.06M | 87.30K | 7.96 | 7.72 | |
 Liquidity Services, Inc.LQDT | $29.80 | -0.68 | -2.22% | $923.59M | 111.75K | 32.37 | 0.92 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.70 | -0.15 | -0.14% | $922.63M | 76.59K | 18.17 | 5.88 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.17 | 0.27 | +1.45% | $921.92M | 171.85K | -- | -- | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $13.62 | -0.69 | -4.81% | $921.54M | 1.99M | -5.50 | -2.50 | |
 Southside Bancshares, Inc.SBSI | $30.95 | 0.17 | +0.55% | $921.18M | 85.76K | 13.53 | 2.29 | |
 Equity Bancshares, Inc.EQBK | $43.82 | 0.12 | +0.28% | $918.41M | 61.05K | 33.40 | 1.31 | |
 Staar Surgical CoSTAA | $18.65 | -0.54 | -2.82% | $917.97M | 586.74K | -11.37 | -1.63 | |
 Oxford Lane Capital Corp.OXLC | $9.36 | 0.20 | +2.23% | $914.51M | 2.02M | -- | -- | |
 Oil-Dri Corporation of AmericaODC | $62.73 | -0.73 | -1.15% | $909.49M | 44.61K | 17.02 | 3.69 | |
 Aeva Technologies, Inc.AEVA | $14.22 | -1.04 | -6.84% | $907.96M | 1.19M | -2.84 | -5.07 | |
 John B. Sanfilippo & SONJBSS | $77.63 | 0.74 | +0.96% | $907.19M | 39.89K | 12.96 | 5.99 | |
 Accel Entertainment, Inc.ACEL | $11.09 | -0.17 | -1.48% | $904.65M | 237.11K | 18.48 | 0.60 | |
 Eve Holding, Inc.EVEX | $2.58 | -0.02 | -0.96% | $903.85M | 1.26M | -3.76 | -0.69 | |
 N-able, Inc.NABL | $4.79 | 0.10 | +2.07% | $903.26M | 1.08M | -53.28 | -0.09 | |
 Capitol Federal Financial, Inc.CFFN | $7.09 | -0.04 | -0.49% | $902.86M | 655.44K | 12.67 | 0.56 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $4.96 | -0.34 | -6.51% | $901.32M | 5.65M | -20.08 | -0.25 | |
 Flowco Holdings Inc.FLOC | $21.96 | -0.58 | -2.56% | $901.07M | 881.78K | 18.77 | 1.18 | |
 NCR Voyix CorporationVYX | $6.49 | 0.15 | +2.33% | $900.10M | 2.22M | 22.33 | 0.29 | |
 Cogent Communications Holdings, Inc.CCOI | $17.93 | -0.41 | -2.25% | $899.07M | 921.00K | -4.71 | -3.81 | |
 Emerald Holding, Inc.EEX | $4.50 | 0.00 | -0.04% | $894.35M | 7.40K | -30.13 | -0.15 | |
 CareDx, Inc.CDNA | $17.46 | -0.62 | -3.42% | $894.24M | 784.19K | -43.65 | -0.40 | |
 Fortrea Holdings Inc. Common StockFTRE | $9.55 | 0.11 | +1.12% | $892.93M | 963.83K | -0.88 | -10.91 | |
 JBG SMITH Properties Common SharesJBGS | $15.15 | -0.10 | -0.63% | $892.82M | 407.13K | -7.17 | -2.11 | |
 Virtus Investment Partners, Inc.VRTS | $133.16 | 0.66 | +0.50% | $891.81M | 77.47K | 6.66 | 19.99 | |
 Calamos Convertible and High Income FundCHY | $11.14 | -0.37 | -3.17% | $891.48M | 187.37K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $6.70 | 0.11 | +1.61% | $891.29M | 1.14M | -9.95 | -0.67 | |
 Gentherm IncTHRM | $29.12 | 0.37 | +1.29% | $889.24M | 237.30K | 47.75 | 0.61 | |
 Hello Group Inc. - ADRMOMO | $5.84 | -0.11 | -1.78% | $886.42M | 1.04M | 8.72 | 0.67 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $19.52 | -0.05 | -0.26% | $885.63M | 363.47K | 9.62 | 2.03 | |
 Xencor, Inc.XNCR | $12.33 | -0.07 | -0.60% | $885.56M | 811.30K | -9.74 | -1.24 | |
 Opko Health Inc.OPK | $1.17 | -0.02 | -2.10% | $884.31M | 2.62M | -3.88 | -0.30 | |
 Hallador Energy CompanyHNRG | $18.36 | 0.73 | +4.12% | $881.69M | 2.75M | 19.53 | 0.96 | |
 Criteo S.A.CRTO | $17.63 | -0.09 | -0.50% | $879.26M | 311.53K | 6.65 | 2.65 | |
 HighPeak Energy, Inc. Common StockHPK | $6.92 | 0.37 | +5.57% | $878.82M | 664.25K | 77.28 | 0.09 | |
 Amerant Bancorp Inc.AMTB | $21.75 | 0.11 | +0.50% | $877.64M | 152.06K | 17.45 | 1.25 | |
 Business First Bancshares, Inc. Common StockBFST | $26.81 | 0.03 | +0.10% | $876.97M | 118.11K | 9.61 | 2.79 |
Advertisement