Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Evotec SE - ADREVO | $2.46 | -0.06 | -2.18% | $876.29M | 58.03K | -- | -- | |
A American Bitcoin Corp. Class A Common StockABTC | $0.93 | -0.06 | -5.91% | $875.66M | 6.42M | -2.10 | -0.45 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.22 | 0.01 | +0.15% | $875.05M | 5.61K | 20.86 | 0.49 | |
H Highlander Silver Corp.HSLV | $5.06 | -0.49 | -8.86% | $874.79M | 412.72K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.48 | -0.05 | -1.02% | $874.72M | 1.73M | -26.73 | -0.17 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $19.27 | 1.13 | +6.23% | $874.57M | 295.13K | -- | -- | |
E Evommune, Inc.EVMN | $23.66 | 0.53 | +2.29% | $874.49M | 275.69K | -- | -- | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $14.81 | -0.06 | -0.43% | $873.72M | 644.00 | 37.13 | 0.40 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.96 | -0.05 | -1.04% | $873.15M | 1.26M | 19.61 | 0.26 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $17.92 | -0.20 | -1.13% | $871.90M | 326.92K | -5.60 | -3.20 | |
 GH Research PLC Ordinary SharesGHRS | $14.05 | 0.40 | +2.97% | $871.82M | 224.85K | -17.57 | -0.80 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.92 | -0.23 | -2.09% | $869.53M | 154.15K | -- | -- | |
 Graham CorporationGHM | $78.37 | -7.25 | -8.46% | $868.09M | 170.41K | 58.07 | 1.35 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.49 | -0.10 | -1.38% | $867.99M | 384.96K | -8.48 | -0.89 | |
 InMode Ltd. Ordinary SharesINMD | $13.76 | 0.01 | +0.04% | $867.95M | 660.48K | 9.51 | 1.44 | |
E Elevra Lithium Limited - ADRELVR | $51.77 | -1.63 | -3.04% | $865.61M | 48.38K | -- | -- | |
R Republic Airways Holdings Inc. Common StockRJET | $18.44 | 0.68 | +3.83% | $864.94M | 131.87K | -10.44 | -1.77 | |
 Newegg Commerce, Inc. Common SharesNEGG | $41.27 | -5.73 | -12.18% | $864.87M | 85.12K | -- | -- | |
 Barings BDC, Inc.BBDC | $8.14 | -0.12 | -1.39% | $862.37M | 418.65K | 8.49 | 0.97 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.68 | -0.02 | -0.57% | $861.04M | 4.16M | -6.15 | -0.61 | |
 Cresud SACRESY | $12.17 | -0.47 | -3.71% | $860.75M | 277.39K | 4.11 | 2.96 | |
 Mercantile Bank CorpMBWM | $49.79 | 0.48 | +0.98% | $859.93M | 108.84K | 9.12 | 5.46 | |
 EASTMAN KODAK COMPANYKODK | $8.87 | 0.24 | +2.76% | $859.66M | 1.23M | -4.93 | -1.79 | |
 Standard Lithium Ltd.SLI | $3.50 | -0.21 | -5.80% | $859.23M | 1.43M | -- | -- | |
A ARKO Petroleum Corp. Class A Common StockAPC | $17.93 | -0.12 | -0.64% | $858.88M | 228.06K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $5.16 | 0.03 | +0.49% | $858.10M | 7.93M | 102.72 | 0.05 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.06 | 0.00 | -0.16% | $858.06M | 2.00M | 20.61 | 0.15 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $13.66 | -0.40 | -2.82% | $854.69M | 659.84K | -4.22 | -3.35 | |
 Schrodinger, Inc. Common StockSDGR | $11.56 | 0.16 | +1.44% | $853.86M | 897.04K | -8.15 | -1.42 | |
 Osisko Development Corp.ODV | $2.87 | -0.11 | -3.79% | $853.32M | 1.70M | -2.58 | -1.11 | |
 Abacus Global Management, Inc.ABX | $8.82 | -0.07 | -0.73% | $851.50M | 638.98K | 23.84 | 0.37 | |
 POET Technologies Inc. Common SharesPOET | $5.48 | -0.62 | -10.18% | $849.07M | 9.74M | -7.72 | -0.72 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $10.77 | 0.30 | +2.89% | $849.06M | 762.90K | -3.52 | -3.06 | |
 Cricut, Inc. Class A Common StockCRCT | $3.96 | -0.08 | -2.10% | $846.70M | 439.11K | 11.11 | 0.36 | |
 CNB Financial Corp/PACCNE | $28.54 | 0.02 | +0.08% | $846.38M | 264.06K | 11.75 | 2.43 | |
 Central Pacific Financial CorporationCPF | $31.91 | 0.01 | +0.03% | $843.99M | 113.31K | 11.16 | 2.86 | |
 Jumia Technologies AGJMIA | $6.78 | -0.32 | -4.58% | $841.45M | 1.05M | -- | -- | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.33 | 0.10 | +0.64% | $836.78M | 294.40K | -5.19 | -3.15 | |
S SpyGlass Pharma, Inc. Common StockSGP | $25.16 | -0.06 | -0.23% | $834.93M | 87.25K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.56 | 0.66 | +8.37% | $831.91M | 1.90M | -4.79 | -1.75 | |
 Scholastic CorpSCHL | $39.04 | -0.05 | -0.13% | $831.20M | 540.71K | 15.74 | 2.48 | |
 Whitestone REITWSR | $16.15 | 0.07 | +0.46% | $826.64M | 130.92K | 16.93 | 0.95 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.66 | -0.01 | -0.03% | $826.20M | 20.98K | 21.03 | 1.03 | |
 Janux Therapeutics, Inc. Common StockJANX | $13.62 | -0.18 | -1.31% | $823.36M | 1.26M | -7.40 | -1.83 | |
 Shenandoah Telecom CoSHEN | $14.89 | 0.12 | +0.79% | $823.17M | 168.63K | -21.89 | -0.68 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.04 | -0.06 | -1.77% | $822.48M | 1.79M | -3.18 | -0.97 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.28 | 0.08 | +1.79% | $820.03M | 1.40M | -4.78 | -0.92 | |
 METROCITY BANKSHARES INCMCBS | $28.51 | -0.17 | -0.60% | $819.67M | 80.84K | 10.84 | 2.63 | |
 Tamboran Resources CorporationTBN | $34.63 | 2.68 | +8.38% | $813.55M | 112.31K | -18.81 | -1.91 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $26.47 | 0.08 | +0.30% | $813.49M | 169.92K | 4.19 | 6.32 | |
 Newsmax, Inc.NMAX | $6.00 | 0.00 | +0.02% | $812.22M | 1.02M | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $66.97 | 0.06 | +0.09% | $812.20M | 245.49K | -203.21 | -0.33 | |
 Piedmont Realty Trust, Inc.PDM | $6.50 | -0.07 | -1.13% | $812.00M | 1.15M | -9.55 | -0.68 | |
 Riley Exploration Permian, Inc.REPX | $37.45 | 0.98 | +2.67% | $808.46M | 324.68K | 4.94 | 7.59 | |
 Quanex Building Products CorporationNX | $17.59 | -0.37 | -2.04% | $807.75M | 409.81K | -3.34 | -5.26 | |
 Greenfire Resources Ltd.GFR | $6.45 | 0.00 | 0.00% | $807.13M | 85.43K | 13.13 | 0.49 | |
 Arteris, Inc. Common StockAIP | $17.53 | -0.46 | -2.53% | $805.95M | 790.68K | -21.62 | -0.82 | |
 Standard Motor ProductsSMP | $36.38 | -0.28 | -0.77% | $805.67M | 99.40K | 19.66 | 1.85 | |
 Montrose Environmental Group, Inc.MEG | $22.38 | -0.41 | -1.79% | $804.53M | 256.14K | -93.17 | -0.24 | |
 Heartland Express IncHTLD | $10.34 | -0.04 | -0.38% | $801.27M | 315.88K | -15.21 | -0.68 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $7.99 | -0.16 | -2.01% | $801.18M | 759.35K | 23.75 | 0.34 | |
B Saul Centers, Inc.BFS | $32.58 | -0.10 | -0.31% | $801.13M | 35.97K | 30.00 | 1.09 | |
 Ridgepost Capital, Inc.RPC | $7.31 | 0.28 | +4.04% | $801.03M | 1.27M | 40.64 | 0.18 | |
 Mid Penn Bancorp, Inc.MPB | $31.63 | -0.01 | -0.04% | $799.84M | 113.92K | 12.40 | 2.55 | |
 Five Star Bancorp Common StockFSBC | $37.28 | -0.12 | -0.31% | $797.54M | 46.90K | 12.87 | 2.90 | |
Y Yuanbao Inc. - ADRYB | $17.41 | 0.04 | +0.23% | $796.50M | 34.05K | 4.47 | 3.87 | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.26 | -0.15 | -1.18% | $795.94M | 317.15K | 8.02 | 1.53 | |
 Camden National CorporationCAC | $46.87 | 0.28 | +0.59% | $793.80M | 69.68K | 12.21 | 3.84 | |
 Employers Holdings, Inc.EIG | $40.66 | 0.62 | +1.54% | $792.53M | 189.98K | 123.27 | 0.33 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.21 | -0.08 | -0.75% | $791.93M | 629.06K | 10.99 | 1.02 | |
 Scansource IncSCSC | $36.76 | 0.00 | +0.01% | $790.37M | 243.95K | 11.29 | 3.26 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.75 | -0.06 | -2.31% | $790.22M | 1.54M | 92.63 | 0.03 | |
 Atlanticus Holdings CorporationATLC | $53.38 | -0.75 | -1.38% | $789.91M | 31.97K | 8.88 | 5.96 | |
 Matthews International CorpMATW | $25.27 | -0.13 | -0.50% | $786.56M | 164.54K | 35.59 | 0.71 | |
 Cantaloupe, Inc. Common StockCTLP | $10.65 | 0.02 | +0.23% | $785.86M | 365.99K | 48.32 | -- | |
 Hanmi Financial CorpHAFC | $26.32 | 0.14 | +0.53% | $785.73M | 176.19K | 10.47 | 2.51 | |
 Personalis, Inc. Common StockPSNL | $7.32 | -0.38 | -4.91% | $785.68M | 1.37M | -8.25 | -0.91 | |
 First Community Bankshares, Inc. (VA)FCBC | $41.15 | 0.13 | +0.32% | $784.94M | 85.46K | 15.47 | 2.66 | |
L Lotus Technology Inc. - ADRLOT | $1.16 | -0.02 | -1.70% | $783.90M | 64.30K | -0.93 | -1.24 | |
 Myers Industries, Inc.MYE | $20.94 | -0.37 | -1.72% | $783.78M | 310.44K | 22.53 | 0.93 | |
 Annexon, Inc. Common StockANNX | $5.25 | -0.11 | -2.05% | $782.39M | 2.85M | -3.72 | -1.41 | |
 Navient CorporationNAVI | $8.22 | 0.05 | +0.67% | $782.11M | 807.17K | -10.03 | -0.82 | |
 BJ's Restaurants, Inc.BJRI | $36.89 | -0.28 | -0.75% | $781.96M | 410.23K | 17.16 | 2.15 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.20 | -0.20 | -0.89% | $780.73M | 29.75K | 16.05 | 1.38 | |
 SLR Investment Corp. Common StockSLRC | $14.16 | -0.13 | -0.94% | $777.40M | 255.09K | 8.38 | 1.70 | |
 Peakstone Realty TrustPKST | $20.88 | 0.02 | +0.10% | $776.66M | 158.98K | -2.49 | -8.39 | |
O Omada Health, Inc. Common StockOMDA | $13.16 | 0.20 | +1.55% | $776.34M | 668.65K | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.66 | -0.09 | -1.23% | $776.11M | 1.11M | 51.33 | 0.15 | |
 Theravance Biopharma, Inc.TBPH | $15.19 | -0.10 | -0.67% | $775.48M | 387.49K | 7.48 | 2.03 | |
 Tilray Brands, Inc. Common StockTLRY | $6.55 | -0.39 | -5.55% | $775.35M | 1.93M | -0.30 | -22.11 | |
 Wolfspeed, Inc.WOLF | $16.83 | -1.67 | -9.05% | $769.89M | 788.18K | -- | -- | |
 Trustco Bank Corp NYTRST | $43.40 | 0.23 | +0.52% | $768.55M | 66.65K | 13.35 | 3.25 | |
 Farmers National Banc CorpFMNB | $12.99 | 0.10 | +0.78% | $767.74M | 342.51K | 8.96 | 1.45 | |
 Granite Ridge Resources, Inc.GRNT | $5.89 | 0.28 | +5.08% | $767.10M | 1.10M | 32.42 | 0.18 | |
 Fox Factory Holding Corp. Common StockFOXF | $18.21 | 0.45 | +2.56% | $765.61M | 1.08M | -1.40 | -13.04 | |
 Core Laboratories Inc.CLB | $16.43 | 0.58 | +3.67% | $765.50M | 439.54K | 24.54 | 0.67 | |
 Porch Group, Inc. Common StockPRCH | $7.21 | -0.27 | -3.54% | $765.34M | 835.61K | -144.20 | -0.05 | |
 Heritage Commerce CorpHTBK | $12.38 | 0.02 | +0.12% | $763.45M | 899.71K | 15.89 | 0.78 | |
 SunOpta, Inc.STKL | $6.47 | 0.00 | +0.08% | $762.91M | 743.71K | 34.10 | 0.00 | |
 Koppers Holdings, Inc.KOP | $38.76 | 0.89 | +2.35% | $761.91M | 272.53K | 14.01 | 2.77 |
Advertisement