Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Staar Surgical CoSTAA | $18.96 | -0.19 | -1.01% | $939.38M | 710.57K | -9.76 | -1.95 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $109.37 | 4.29 | +4.08% | $936.53M | 358.81K | 18.62 | 5.88 | |
 Cricut, Inc. Class A Common StockCRCT | $4.42 | -0.02 | -0.50% | $934.85M | 403.76K | 11.62 | 0.38 | |
 Scansource IncSCSC | $42.58 | 1.13 | +2.74% | $934.53M | 155.30K | 13.27 | 3.21 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $16.81 | 0.57 | +3.53% | $931.29M | 961.03K | -25.47 | -0.66 | |
 Univest Financial Corporation Common StockUVSP | $32.70 | -0.73 | -2.17% | $931.01M | 179.60K | 10.90 | 3.00 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.49 | -0.08 | -0.35% | $928.21M | 205.61K | -5.30 | -4.24 | |
 Grocery Outlet Holding Corp. Common StockGO | $9.45 | 0.00 | -0.05% | $926.91M | 1.61M | -188.90 | -0.05 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $31.14 | -0.43 | -1.36% | $925.64M | 264.74K | -- | -- | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.88 | 0.29 | +1.73% | $924.99M | 311.82K | -7.54 | -2.24 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $13.60 | 0.05 | +0.39% | $922.66M | 128.55K | -12.05 | -1.13 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.82 | 0.06 | +1.26% | $922.64M | 8.53M | -9.11 | -0.53 | |
 XPLR Infrastructure, LPXIFR | $9.87 | -0.19 | -1.84% | $921.34M | 1.22M | -5.80 | -1.69 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $91.72 | 2.53 | +2.83% | $921.19M | 303.58K | 13.73 | 6.65 | |
Y Yuanbao Inc. - ADRYB | $20.05 | 0.01 | +0.02% | $917.92M | 36.86K | -- | -- | |
 Core Laboratories Inc.CLB | $19.63 | 0.81 | +4.31% | $914.50M | 376.58K | 29.31 | 0.67 | |
 Newsmax, Inc.NMAX | $7.05 | -0.02 | -0.21% | $914.49M | 867.46K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $5.93 | -0.29 | -4.65% | $912.45M | 12.63M | -8.30 | -0.72 | |
 Utz Brands, Inc.UTZ | $10.30 | 0.05 | +0.54% | $912.29M | 1.21M | 148.93 | 0.07 | |
 ASP Isotopes Inc. Common StockASPI | $7.23 | -0.71 | -8.89% | $910.80M | 6.05M | -- | -- | |
 Ferroglobe PLC Ordinary SharesGSM | $4.87 | -0.02 | -0.33% | $910.73M | 1.03M | -6.59 | -0.74 | |
 United Fire Group Inc.UFCS | $35.63 | 0.73 | +2.08% | $909.20M | 87.70K | 8.40 | 4.24 | |
 RYERSON HOLDING CORPORATIONRYI | $28.20 | 0.66 | +2.38% | $908.86M | 376.15K | -39.74 | -0.71 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.40 | 0.00 | 0.00% | $907.76M | 159.33K | -- | -- | |
 BlackSky Technology Inc.BKSY | $24.72 | -3.01 | -10.84% | $907.55M | 1.44M | -8.03 | -3.14 | |
 Business First Bancshares, Inc. Common StockBFST | $27.62 | 0.66 | +2.45% | $906.28M | 149.41K | 9.90 | 2.79 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.00 | 0.13 | +2.75% | $906.16M | 1.62M | -2.44 | -2.05 | |
 Unitil CorporationUTL | $50.58 | 1.32 | +2.67% | $906.04M | 101.93K | 17.50 | 2.89 | |
 Scholastic CorpSCHL | $35.56 | 0.66 | +1.88% | $904.58M | 395.13K | -177.77 | -0.20 | |
 NerdWallet, Inc. Class A Common StockNRDS | $12.40 | 0.17 | +1.43% | $904.19M | 837.18K | 12.95 | 0.96 | |
 Ituran Location and Control Ltd.ITRN | $45.42 | 0.36 | +0.79% | $903.27M | 96.13K | 15.99 | 2.84 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.32 | -0.06 | -0.44% | $898.53M | 403.62K | 10.44 | 1.18 | |
 National Presto Industries, Inc.NPK | $125.71 | 3.60 | +2.95% | $896.92M | 91.65K | 23.05 | 5.44 | |
 Yext, Inc.YEXT | $7.29 | -0.05 | -0.75% | $896.89M | 1.21M | -731.40 | -0.01 | |
 GENCO SHIPPING & TRADING LTDGNK | $20.66 | 0.24 | +1.19% | $894.70M | 389.43K | -121.71 | -0.17 | |
 Nordic American TankerNAT | $4.21 | 0.02 | +0.60% | $892.53M | 2.42M | 210.75 | 0.02 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.49 | 0.24 | +1.41% | $891.61M | 349.47K | -5.55 | -3.15 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.63 | 0.04 | +0.41% | $888.69M | 1.30M | 13.25 | 0.65 | |
 Tilray Brands, Inc. Common StockTLRY | $7.61 | -0.24 | -3.01% | $887.20M | 3.14M | -0.34 | -22.11 | |
 Personalis, Inc. Common StockPSNL | $9.95 | -0.04 | -0.38% | $885.82M | 828.26K | -11.34 | -0.88 | |
L Lotus Technology Inc. - ADRLOT | $1.29 | 0.01 | +0.47% | $885.71M | 114.65K | -1.05 | -1.24 | |
 AXT IncAXTI | $16.42 | -0.41 | -2.45% | $884.16M | 4.00M | -31.37 | -0.52 | |
 Xencor, Inc.XNCR | $12.38 | 0.03 | +0.25% | $883.70M | 401.50K | -6.99 | -1.77 | |
 John B. Sanfilippo & SONJBSS | $75.86 | 1.72 | +2.31% | $883.28M | 106.77K | 13.50 | 5.62 | |
 Edgewell Personal Care CompanyEPC | $18.87 | 0.08 | +0.41% | $882.21M | 486.16K | 36.32 | 0.52 | |
 Amerant Bancorp Inc.AMTB | $21.70 | 0.82 | +3.94% | $882.14M | 293.32K | 17.38 | 1.25 | |
 Standard Motor ProductsSMP | $40.33 | 0.81 | +2.05% | $881.84M | 117.10K | 28.63 | 1.40 | |
 Mercantile Bank CorpMBWM | $51.28 | 1.31 | +2.63% | $881.73M | 95.14K | 9.40 | 5.46 | |
 BJ's Restaurants, Inc.BJRI | $41.70 | 0.35 | +0.86% | $881.21M | 250.51K | 31.12 | 1.34 | |
 Cresud SACRESY | $13.73 | 0.06 | +0.48% | $878.95M | 203.83K | 5.99 | 2.28 | |
T USA TODAY Co., Inc.TDAY | $5.96 | 0.13 | +2.32% | $877.50M | 830.83K | 28.40 | 0.21 | |
 Microvast Holdings, Inc. Common StockMVST | $2.67 | -0.13 | -4.48% | $874.61M | 4.17M | -4.94 | -0.54 | |
 Geron CorpGERN | $1.38 | 0.04 | +3.38% | $874.55M | 22.23M | -11.42 | -0.12 | |
 Energy Vault Holdings, Inc.NRGV | $5.25 | -0.04 | -0.66% | $872.51M | 1.86M | -5.47 | -0.95 | |
O Omada Health, Inc. Common StockOMDA | $15.04 | -0.37 | -2.43% | $870.65M | 1.01M | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.29 | -0.04 | -0.81% | $868.19M | 2.36M | -5.71 | -0.75 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.77 | 0.21 | +0.91% | $867.81M | 22.18K | 18.97 | 1.20 | |
 Teekay Corporation Ltd.TK | $10.17 | 0.14 | +1.42% | $867.19M | 431.91K | 7.21 | 1.41 | |
 Vestis CorporationVSTS | $6.57 | 0.25 | +3.88% | $866.24M | 2.83M | -21.18 | -0.31 | |
 Heritage Financial CorpHFWA | $25.47 | 0.27 | +1.08% | $865.39M | 205.80K | 13.00 | 1.96 | |
E Elevra Lithium Limited - ADRELVR | $50.76 | -1.03 | -2.00% | $864.85M | 191.53K | -- | -- | |
 Permian Basin Royalty TrustPBT | $18.52 | -0.39 | -2.06% | $863.89M | 122.36K | 54.51 | 0.34 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.01 | -1.07 | -20.96% | $863.61M | 95.88M | -28.68 | -0.14 | |
 Integra LifeSciences HoldingsIART | $11.09 | 0.21 | +1.95% | $863.43M | 691.93K | -1.72 | -6.46 | |
 Oil-Dri Corporation of AmericaODC | $59.29 | 1.81 | +3.15% | $863.09M | 61.08K | 16.27 | 3.64 | |
 DOUGLAS DYNAMICS, INC.PLOW | $37.41 | 0.41 | +1.12% | $862.88M | 230.12K | 21.28 | 1.76 | |
 Forward Air CorpFWRD | $27.59 | 0.17 | +0.64% | $862.30M | 534.06K | -7.17 | -3.85 | |
 Arvinas, IncARVN | $13.37 | 0.44 | +3.36% | $858.04M | 817.08K | -16.49 | -0.81 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.19 | 0.02 | +0.12% | $855.29M | 403.99K | 9.16 | 1.44 | |
 Central Pacific Financial CorporationCPF | $31.89 | 0.03 | +0.08% | $853.93M | 308.47K | 13.11 | 2.43 | |
 Quanex Building Products CorporationNX | $18.68 | 0.31 | +1.70% | $852.98M | 606.96K | -3.40 | -5.49 | |
 American Woodmark CorpAMWD | $58.57 | 0.60 | +1.04% | $852.51M | 167.25K | 13.87 | 4.22 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $30.32 | 0.72 | +2.43% | $851.42M | 147.85K | 7.16 | 4.24 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.42 | 0.17 | +1.63% | $849.93M | 540.24K | 13.02 | 0.80 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $17.62 | 0.43 | +2.52% | $848.14M | 118.77K | -- | -- | |
 Omeros CorporationOMER | $11.95 | 0.14 | +1.21% | $847.97M | 829.10K | -5.92 | -2.02 | |
 Phreesia, Inc.PHR | $13.96 | -0.70 | -4.78% | $847.88M | 2.12M | -140.64 | -0.10 | |
 Hallador Energy CompanyHNRG | $18.12 | -0.09 | -0.51% | $847.53M | 634.55K | -4.02 | -4.48 | |
 HBT Financial, Inc. Common StockHBT | $26.89 | 0.40 | +1.51% | $846.15M | 18.53K | 11.03 | 2.44 | |
 Serve Robotics Inc. Common StockSERV | $11.31 | -0.95 | -7.72% | $845.76M | 8.10M | -7.62 | -1.49 | |
 Green Plains, Inc.GPRE | $12.09 | 0.16 | +1.36% | $844.65M | 784.23K | -4.14 | -2.92 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $18.60 | -0.26 | -1.37% | $844.39M | 234.10K | -- | -- | |
 Five Star Bancorp Common StockFSBC | $39.49 | 1.06 | +2.77% | $844.01M | 77.87K | 13.62 | 2.90 | |
 Apartment Investment and Management CompanyAIV | $5.86 | 0.02 | +0.26% | $843.56M | 1.49M | 3.40 | 1.72 | |
 Porch Group, Inc. Common StockPRCH | $8.00 | -0.07 | -0.92% | $842.97M | 1.45M | 27.59 | 0.29 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $22.02 | -0.14 | -0.65% | $841.91M | 1.14M | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $3.54 | 0.08 | +2.46% | $841.60M | 4.73M | -7.10 | -0.50 | |
 Lincoln Educational ServicesLINC | $26.64 | 0.38 | +1.43% | $840.88M | 257.70K | 59.09 | 0.45 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $69.25 | -1.73 | -2.44% | $840.63M | 106.27K | -- | -- | |
 Camping World Holdings, Inc.CWH | $13.30 | -0.56 | -4.06% | $836.76M | 2.50M | -14.32 | -0.93 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $68.82 | 0.77 | +1.13% | $833.21M | 207.39K | -208.47 | -0.33 | |
 Janux Therapeutics, Inc. Common StockJANX | $13.82 | -0.13 | -0.95% | $831.54M | 894.52K | -8.23 | -1.68 | |
 SES AI CorporationSES | $2.27 | 0.00 | +0.22% | $829.81M | 8.33M | -8.12 | -0.28 | |
 Aehr Test SystemsAEHR | $26.90 | -1.08 | -3.86% | $827.43M | 990.07K | -90.05 | -0.30 | |
 Metallus Inc.MTUS | $19.84 | 0.58 | +3.02% | $826.52M | 346.03K | -104.45 | -0.19 | |
 Pacira BioSciences, Inc. Common StockPCRX | $20.09 | -0.29 | -1.43% | $825.49M | 639.25K | 44.63 | 0.45 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $12.46 | -1.05 | -7.75% | $824.34M | 97.11K | -18.32 | -0.68 | |
 Valneva SE - ADRVALN | $9.47 | 0.05 | +0.58% | $820.78M | 12.56K | -6.57 | -1.44 | |
 FuboTV Inc.FUBO | $2.31 | -0.02 | -1.07% | $820.06M | 12.50M | 6.46 | 0.36 | |
 EverQuote, Inc. Class A Common StockEVER | $22.70 | -0.09 | -0.37% | $818.72M | 703.78K | 15.92 | 1.43 |
Advertisement