Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kronos Worldwide, Inc.KRO | $6.50 | 0.16 | +2.44% | $761.08M | 341.30K | -6.89 | -0.96 | |
 AMN Healthcare ServicesAMN | $19.55 | 0.66 | +3.47% | $760.37M | 1.09M | -7.90 | -2.49 | |
 Vitesse Energy, Inc..VTS | $19.45 | 0.70 | +3.75% | $757.39M | 614.95K | 30.22 | 0.63 | |
 Solid Biosciences Inc. Common StockSLDB | $7.74 | 0.51 | +7.11% | $757.12M | 1.15M | -3.81 | -2.02 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $13.44 | -0.43 | -3.14% | $756.71M | 1.45M | 7.42 | 1.80 | |
 Grupo Supervielle S.A.SUPV | $8.70 | -0.36 | -4.02% | $756.57M | 636.45K | -24.14 | -0.36 | |
 Eagle Bancorp IncEGBN | $24.84 | -0.18 | -0.74% | $754.68M | 359.40K | -5.90 | -4.21 | |
 ACV Auctions Inc.ACVA | $4.32 | -0.07 | -1.71% | $752.16M | 2.94M | -11.37 | -0.38 | |
 First Financial Corporation Common StockTHFF | $62.94 | 0.42 | +0.67% | $748.42M | 63.20K | 9.42 | 6.68 | |
 Ballard Power Systems Inc.BLDP | $2.44 | -0.10 | -3.74% | $748.07M | 2.70M | -8.29 | -0.30 | |
 Janus International Group, Inc.JBI | $5.18 | -0.16 | -2.90% | $746.08M | 1.71M | 13.78 | 0.39 | |
 Root, Inc. Class A Common StockROOT | $47.99 | 0.89 | +1.90% | $746.00M | 306.76K | 20.67 | 2.32 | |
 Gold Royalty Corp.GROY | $3.19 | -0.15 | -4.64% | $745.46M | 2.84M | -161.50 | -0.02 | |
 IperionX Limited - ADRIPX | $21.95 | -2.75 | -11.13% | $744.78M | 329.09K | -- | -- | |
 Capital City Bank Group IncCCBG | $43.37 | 0.44 | +1.02% | $743.89M | 77.03K | 12.05 | 3.60 | |
 Kura Oncology, Inc.KURA | $8.38 | -0.18 | -2.05% | $741.09M | 1.20M | -2.64 | -3.18 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $7.76 | -3.30 | -29.82% | $739.98M | 2.55M | -- | -- | |
 Barrett Business ServicesBBSI | $29.34 | 0.39 | +1.36% | $739.84M | 303.53K | 14.05 | 2.09 | |
 Corvex, Inc. Common StockMOVE | $14.75 | 0.40 | +2.79% | $738.71M | 43.49K | -- | -- | |
 Bowhead Specialty Holdings Inc.BOW | $22.50 | 0.10 | +0.42% | $737.14M | 117.45K | 14.14 | 1.59 | |
 Esperion Therapeutics, Inc.ESPR | $2.85 | 0.10 | +3.44% | $736.02M | 3.96M | -16.86 | -0.17 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $9.19 | -0.06 | -0.65% | $735.90M | 68.90K | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $76.47 | -2.75 | -3.47% | $734.53M | 79.21K | 21.37 | 3.59 | |
 Castle Biosciences, Inc. Common StockCSTL | $24.70 | -0.57 | -2.27% | $733.62M | 461.94K | -29.03 | -0.85 | |
 Integra LifeSciences HoldingsIART | $9.37 | -0.18 | -1.91% | $731.28M | 758.69K | -1.39 | -6.73 | |
 Omeros CorporationOMER | $10.31 | -0.13 | -1.26% | $728.50M | 559.92K | -5.09 | -2.02 | |
 Anterix Inc. Common StockATEX | $38.73 | -1.84 | -4.53% | $725.52M | 235.88K | 8.90 | 4.35 | |
 Rayonier Advanced Materials Inc.RYAM | $10.81 | -0.41 | -3.63% | $724.67M | 592.00K | -1.71 | -6.32 | |
 BrightSpire Capital, Inc.BRSP | $5.66 | -0.02 | -0.44% | $723.27M | 712.16K | -21.63 | -0.26 | |
 Strive, Inc. Class A Common StockASST | $10.42 | -0.43 | -3.98% | $722.71M | 2.10M | -- | -- | |
 TXO Partners, L.P.TXO | $13.09 | 0.21 | +1.63% | $722.57M | 516.26K | -30.42 | -0.43 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $13.99 | 3.69 | +35.83% | $721.43M | 586.08K | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.54 | 0.31 | +2.99% | $721.22M | 712.17K | 16.87 | 0.64 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.53 | -0.46 | -4.19% | $718.65M | 28.71K | -10.64 | -1.00 | |
 BioAge Labs, Inc. Common StockBIOA | $16.27 | -0.14 | -0.87% | $718.63M | 376.42K | -- | -- | |
 HomeTrust Bancshares, Inc.HTB | $42.42 | 0.40 | +0.95% | $718.10M | 60.46K | 11.40 | 3.72 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $73.34 | -0.76 | -1.03% | $717.74M | 134.28K | -38.00 | -1.93 | |
 Mannkind CorporationMNKD | $2.29 | 0.02 | +0.66% | $716.33M | 6.36M | 116.25 | 0.02 | |
A Aebi Schmidt Holding AG Common StockAEBI | $9.20 | -0.39 | -4.04% | $712.79M | 702.01K | 18.41 | 0.50 | |
 OIL STATES INTERNATIONAL, INC.OIS | $12.02 | 0.03 | +0.28% | $710.19M | 744.66K | -6.18 | -1.91 | |
 HUYA Inc.HUYA | $3.15 | -0.10 | -2.93% | $709.72M | 986.72K | -52.92 | -0.06 | |
 Ibotta, Inc.IBTA | $29.39 | 0.22 | +0.77% | $707.40M | 227.43K | 264.10 | 0.11 | |
 EHang Holdings Limited ADSEH | $9.70 | -0.49 | -4.78% | $705.45M | 451.77K | -22.27 | -0.44 | |
 Carriage Services, Inc.CSV | $44.76 | 0.69 | +1.57% | $704.47M | 200.73K | 13.72 | 3.26 | |
 Apogee Enterprises IncAPOG | $32.70 | -0.18 | -0.55% | $703.81M | 412.92K | 17.69 | 1.85 | |
 Phreesia, Inc.PHR | $11.65 | 0.37 | +3.27% | $702.22M | 1.15M | -116.48 | -0.10 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.06 | 0.00 | -0.24% | $701.59M | 1.42M | 22.76 | 0.09 | |
 Southern Missouri BancorpSMBC | $63.06 | 0.31 | +0.49% | $700.60M | 35.31K | 10.91 | 5.78 | |
J Jade Biosciences, Inc. Common StockJBIO | $13.91 | -0.04 | -0.25% | $699.80M | 181.13K | -3.08 | -4.61 | |
 Uxin Limited ADSUXIN | $3.36 | -0.07 | -2.13% | $698.91M | 92.73K | -16.95 | -0.20 | |
 Golden Entertainment, Inc. Common StockGDEN | $26.41 | 0.02 | +0.06% | $697.59M | 117.80K | -105.70 | -0.25 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.25 | -0.08 | -5.64% | $695.64M | 5.77M | -10.49 | -0.12 | |
 Franklin BSP Realty Trust, Inc.FBRT | $8.57 | 0.02 | +0.21% | $694.28M | 966.10K | 13.40 | 0.64 | |
 Orrstown Financial Services IncORRF | $35.37 | 0.10 | +0.28% | $693.95M | 117.35K | 8.46 | 4.18 | |
 Serve Robotics Inc. Common StockSERV | $9.09 | -0.23 | -2.50% | $692.64M | 2.34M | -5.76 | -1.59 | |
 Enhabit, Inc.EHAB | $13.65 | -0.02 | -0.12% | $692.63M | 622.15K | -151.72 | -0.09 | |
 CeriBell, Inc. Common StockCBLL | $18.44 | -0.33 | -1.78% | $692.41M | 300.80K | -12.51 | -1.47 | |
 Kornit Digital Ltd.KRNT | $15.07 | 0.00 | +0.03% | $692.40M | 292.34K | -48.58 | -0.31 | |
 Stratasys Inc (ISRAEL)SSYS | $7.91 | -0.17 | -2.15% | $691.71M | 596.43K | -6.42 | -1.25 | |
 Arvinas, IncARVN | $10.87 | -0.05 | -0.46% | $691.10M | 416.28K | -8.44 | -1.28 | |
 QuinStreet, Inc.QNST | $12.12 | -0.18 | -1.48% | $690.48M | 593.17K | 11.11 | 1.09 | |
 Velocity Financial, Inc.VEL | $17.60 | -0.08 | -0.44% | $690.34M | 81.45K | 6.42 | 2.74 | |
 Grocery Outlet Holding Corp. Common StockGO | $7.14 | 0.60 | +9.25% | $689.53M | 5.51M | -3.07 | -2.29 | |
 LSI Industries IncLYTS | $18.79 | -0.62 | -3.17% | $688.83M | 225.17K | 22.92 | 0.82 | |
 Great Southern Bancorp IncGSBC | $62.65 | 0.36 | +0.57% | $688.38M | 49.90K | 10.13 | 6.20 | |
 VTEXVTEX | $3.96 | 0.00 | +0.13% | $686.05M | 1.58M | 36.05 | 0.11 | |
 Transcat IncTRNS | $73.00 | 0.03 | +0.05% | $685.36M | 145.96K | 86.40 | 0.85 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $6.54 | -0.12 | -1.80% | $684.41M | 1.04M | -4.50 | -1.45 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.23 | 0.07 | +2.37% | $683.58M | 5.45M | -4.52 | -0.73 | |
 Invesco Mortgage Capital Inc.IVR | $7.83 | -0.23 | -2.80% | $683.40M | 1.89M | 6.14 | 1.28 | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $7.29 | -0.76 | -9.49% | $683.27M | 369.48K | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $41.79 | 0.35 | +0.84% | $683.23M | 98.44K | 12.16 | 3.44 | |
 Nutex Health Inc. Common StockNUTX | $95.03 | -5.35 | -5.33% | $683.14M | 162.16K | 10.92 | 8.98 | |
 New Pacific Metals Corp.NEWP | $3.69 | -0.08 | -1.99% | $682.22M | 926.13K | -123.50 | -0.03 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.63 | -0.05 | -3.27% | $682.13M | 3.67M | -11.50 | -0.14 | |
 Alto Neuroscience Inc.ANRO | $20.87 | 0.20 | +0.97% | $681.56M | 211.47K | -9.79 | -2.18 | |
 Metallus Inc.MTUS | $16.32 | -0.33 | -2.01% | $681.04M | 362.52K | -544.00 | -0.03 | |
 Covenant Logistics Group, Inc.CVLG | $27.15 | -0.20 | -0.73% | $680.88M | 127.47K | 123.39 | 0.22 | |
 Redwood Trust, Inc.RWT | $5.37 | -0.09 | -1.74% | $677.57M | 1.08M | -8.89 | -0.61 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.54 | -0.77 | -3.32% | $676.46M | 208.88K | -6.55 | -3.47 | |
 Udemy, Inc. Common StockUDMY | $4.63 | 0.00 | -0.11% | $676.21M | 975.96K | 232.50 | 0.02 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.59 | 0.06 | +1.67% | $675.70M | 403.57K | -- | -- | |
O Once Upon a Farm, PBCOFRM | $16.09 | -0.64 | -3.85% | $673.03M | 608.39K | -- | -- | |
 Independent Bank Corp.IBCP | $32.67 | -0.03 | -0.09% | $672.54M | 195.00K | 9.96 | 3.28 | |
 Hippo Holdings Inc.HIPO | $25.92 | 0.06 | +0.23% | $671.74M | 97.30K | 12.09 | 2.14 | |
 Adamas Trust, Inc. Common StockADAM | $7.41 | -0.13 | -1.66% | $671.50M | 517.39K | 6.75 | 1.10 | |
 Prime Medicine, Inc. Common StockPRME | $3.65 | 0.02 | +0.41% | $671.11M | 1.81M | -2.75 | -1.35 | |
 Sturm, Ruger & Company, Inc.RGR | $41.90 | -1.63 | -3.75% | $671.03M | 248.95K | -150.31 | -0.28 | |
 Destiny Tech100 Inc.DXYZ | $29.55 | -1.03 | -3.36% | $670.78M | 7.40M | -- | -- | |
 Utz Brands, Inc.UTZ | $7.45 | -0.11 | -1.43% | $670.59M | 1.30M | 758.30 | 0.01 | |
 Forum Energy Technologies, Inc.FET | $60.30 | -1.47 | -2.38% | $669.74M | 189.23K | -66.85 | -0.89 | |
 Daily Journal CorpDJCO | $484.89 | -0.40 | -0.08% | $668.05M | 110.53K | 7.16 | 67.72 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.15 | -0.30 | -2.85% | $667.31M | 53.29K | 16.72 | 0.61 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $10.90 | -0.37 | -3.27% | $665.12M | 2.58M | 35.09 | 0.31 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.02 | -0.06 | -2.11% | $665.04M | 2.95M | -6.03 | -0.50 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $14.85 | -0.22 | -1.47% | $664.47M | 564.27K | 64.93 | 0.23 | |
 AdvanSix Inc.ASIX | $24.42 | 0.98 | +4.18% | $664.16M | 516.63K | 13.65 | 1.81 | |
 Hovnanian Enterprises, Inc. Class AHOV | $111.26 | -1.08 | -0.96% | $660.89M | 93.55K | 17.04 | 6.53 | |
 SmartFinancial, Inc.SMBK | $38.43 | 0.00 | -0.01% | $660.11M | 57.43K | 12.96 | 2.98 | |
 Fidus Investment Corp.FDUS | $17.27 | -0.16 | -0.92% | $659.50M | 209.86K | 7.43 | 2.34 |
Advertisement