Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Hovnanian Enterprises, Inc. Class AHOV | $119.80 | 0.02 | +0.02% | $693.32M | 99.53K | 3.72 | 32.11 | |
 TSS, Inc. Common StockTSSI | $27.08 | 1.97 | +7.86% | $690.57M | 3.16M | 153.33 | 0.18 | |
 SunOpta, Inc.STKL | $5.83 | -0.26 | -4.34% | $688.68M | 1.01M | -32.55 | -0.18 | |
 National Presto Industries, Inc.NPK | $96.14 | -1.23 | -1.26% | $688.25M | 59.10K | 20.27 | 4.75 | |
 Hanmi Financial CorpHAFC | $22.80 | -0.21 | -0.89% | $688.18M | 375.81K | 11.12 | 2.05 | |
 GENCO SHIPPING & TRADING LTDGNK | $15.90 | 0.06 | +0.41% | $688.04M | 735.98K | 9.15 | 1.75 | |
 Build-A-Bear Workshop, Inc.BBW | $50.73 | -0.40 | -0.78% | $687.51M | 180.03K | 12.51 | 4.16 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.70 | -0.17 | -2.50% | $684.70M | 1.12M | -9.51 | -0.71 | |
 CNB Financial Corp/PACCNE | $22.96 | -0.19 | -0.83% | $684.04M | 239.87K | 9.64 | 2.38 | |
 CareDx, Inc.CDNA | $12.27 | -0.59 | -4.63% | $683.48M | 1.24M | 10.67 | 1.15 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.69 | -0.06 | -0.74% | $683.18M | 1.18M | 11.41 | 0.75 | |
 Allient Inc. Common StockALNT | $40.35 | 0.75 | +1.89% | $682.49M | 140.79K | 68.33 | 0.59 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $27.94 | -0.54 | -1.90% | $682.04M | 384.22K | 6.23 | 4.49 | |
 Akso Health Group ADSAHG | $1.68 | 0.02 | +1.02% | $681.98M | 31.78K | -- | -- | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.07 | 0.04 | +0.43% | $681.87M | 1.21M | -7.00 | -1.29 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.66 | -0.18 | -1.26% | $681.37M | 766.05K | -3.70 | -3.69 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.14 | 0.08 | +1.68% | $680.89M | 83.28K | -- | -- | |
 Granite Ridge Resources, Inc.GRNT | $5.18 | -0.08 | -1.43% | $679.82M | 694.08K | 14.40 | 0.36 | |
 HomeTrust Bancshares, Inc.HTB | $38.75 | -0.59 | -1.49% | $679.48M | 34.50K | -- | -- | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.47 | -0.27 | -1.72% | $678.27M | 356.37K | 19.36 | 0.80 | |
 BrightSpire Capital, Inc.BRSP | $5.18 | -0.03 | -0.48% | $676.45M | 930.26K | -9.26 | -0.56 | |
 Guess?, Inc.GES | $12.98 | 0.02 | +0.15% | $675.95M | 545.84K | 10.92 | 1.19 | |
 Capital City Bank Group IncCCBG | $39.41 | -0.06 | -0.16% | $675.89M | 45.28K | 11.59 | 3.42 | |
 United Fire Group Inc.UFCS | $26.54 | -0.20 | -0.77% | $675.85M | 130.09K | 11.16 | 2.38 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $9.82 | -0.02 | -0.22% | $675.39M | 478.77K | -4.07 | -2.41 | |
 Ichor HoldingsICHR | $19.77 | -0.64 | -3.12% | $675.24M | 635.68K | -30.45 | -0.65 | |
 Cresud SACRESY | $11.12 | -0.36 | -3.10% | $675.13M | 197.75K | 9.66 | 1.15 | |
 CONTROLADORA VUELA COMPAĂ‘ĂŤA DE AVIACIĂ“N, S.A.B. DE C.V.VLRS | $5.88 | 0.09 | +1.64% | $675.04M | 1.01M | 3.54 | 1.66 | |
 SHUTTERSTOCK, INC.SSTK | $19.19 | -0.51 | -2.59% | $674.93M | 249.57K | 18.77 | 1.02 | |
 Autolus Therapeutics plc - ADRAUTL | $2.40 | -0.09 | -3.41% | $674.66M | 2.29M | -2.88 | -0.88 | |
 BlackSky Technology Inc.BKSY | $19.24 | 0.77 | +4.15% | $674.03M | 1.57M | -7.46 | -2.57 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.22 | -0.10 | -1.03% | $673.76M | 332.07K | -84.05 | -0.11 | |
 LendingTree, Inc.TREE | $46.51 | -0.04 | -0.08% | $670.40M | 462.53K | -18.34 | -2.70 | |
 Ribbon Communications Inc. Common StockRBBN | $3.75 | -0.04 | -1.18% | $670.25M | 490.30K | -11.83 | -0.32 | |
 Nextdoor Holdings, Inc.NXDR | $1.74 | -0.05 | -2.91% | $669.53M | 1.95M | -- | -- | |
 Beazer Homes USA, Inc. NewBZH | $23.49 | 0.07 | +0.28% | $668.95M | 463.65K | 7.14 | 3.09 | |
 NETGEAR, Inc.NTGR | $23.21 | -1.45 | -5.87% | $668.36M | 1.35M | 58.05 | 0.40 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.48 | -0.46 | -1.26% | $668.22M | 43.45K | 13.36 | 2.73 | |
 Standard Motor ProductsSMP | $30.25 | -1.74 | -5.45% | $667.12M | 318.07K | 18.73 | 1.62 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $20.78 | -0.02 | -0.08% | $666.35M | 218.54K | -7.19 | -2.88 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.68 | -0.24 | -3.40% | $665.11M | 424.49K | -- | -- | |
 Metallus Inc.MTUS | $15.79 | -0.27 | -1.65% | $663.76M | 330.44K | -31.59 | -0.50 | |
 RYERSON HOLDING CORPORATIONRYI | $20.59 | -0.37 | -1.74% | $663.40M | 375.71K | -79.25 | -0.26 | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.52 | 0.17 | +0.61% | $662.98M | 212.74K | 12.42 | 2.30 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.50 | -0.37 | -2.47% | $661.13M | 377.33K | 725.75 | 0.02 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.61 | 0.21 | +0.90% | $660.19M | 191.75K | 9.61 | 2.46 | |
 Equity Bancshares, Inc.EQBK | $37.52 | 0.05 | +0.12% | $658.06M | 134.00K | 9.32 | 4.03 | |
 Qudian Inc. - ADRQD | $4.06 | 0.33 | +8.95% | $657.37M | 1.42M | 99.52 | 0.04 | |
 Koppers Holdings, Inc.KOP | $32.81 | -0.29 | -0.87% | $657.03M | 121.45K | 28.31 | 1.16 | |
 Zenas BioPharma, Inc. Common StockZBIO | $15.81 | 0.06 | +0.36% | $656.17M | 75.66K | -- | -- | |
 Claritev CorporationCTEV | $39.94 | 1.26 | +3.24% | $655.65M | 58.53K | -0.55 | -72.72 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.94 | 0.06 | +0.53% | $653.49M | 288.75K | -19.91 | -0.60 | |
 Domo, Inc. Class B Common StockDOMO | $16.43 | 0.02 | +0.12% | $652.61M | 519.71K | -8.58 | -1.89 | |
 Tango Therapeutics, Inc.TNGX | $6.01 | -0.29 | -4.67% | $652.53M | 2.48M | -5.10 | -1.18 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.29 | -0.31 | -2.92% | $651.61M | 455.38K | 256.88 | 0.04 | |
 Hippo Holdings Inc.HIPO | $25.75 | 0.38 | +1.49% | $650.06M | 87.07K | -4.96 | -5.21 | |
 Great Southern Bancorp IncGSBC | $56.73 | -0.82 | -1.43% | $649.66M | 48.08K | 10.84 | 5.26 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $21.05 | 0.15 | +0.74% | $649.15M | 269.83K | 8.38 | 2.50 | |
 Kforce Inc.KFRC | $34.76 | -1.74 | -4.76% | $648.70M | 433.54K | 13.65 | 2.55 | |
 Hackett Group Inc (The).HCKT | $23.33 | 0.24 | +1.04% | $646.72M | 402.54K | 22.06 | 1.06 | |
 Amber International Holding Limited - ADRAMBR | $6.94 | -0.13 | -1.80% | $645.48M | 93.30K | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.64 | -0.35 | -2.88% | $644.61M | 1.24M | 12.75 | 0.95 | |
 Aspen Aerogels, Inc.ASPN | $7.63 | -0.27 | -3.35% | $643.84M | 2.13M | -2.24 | -3.49 | |
 Maze Therapeutics, Inc. Common StockMAZE | $14.63 | -0.87 | -5.61% | $643.82M | 270.00K | -- | -- | |
 Five Star Bancorp Common StockFSBC | $30.06 | -0.53 | -1.73% | $642.65M | 29.37K | 12.28 | 2.45 | |
 Nexa Resources S.A. Common SharesNEXA | $4.85 | 0.11 | +2.32% | $642.33M | 16.09K | -3.15 | -1.54 | |
 Orrstown Financial Services IncORRF | $32.81 | -0.32 | -0.97% | $642.05M | 197.32K | 17.86 | 1.84 | |
 Covenant Logistics Group, Inc.CVLG | $24.11 | -0.25 | -1.04% | $640.39M | 101.53K | 18.41 | 1.31 | |
 Malibu Boats, Inc. Class AMBUU | $33.29 | -0.68 | -1.99% | $639.25M | 115.98K | -81.24 | -0.41 | |
 Portillo's Inc. Class A Common StockPTLO | $9.97 | -0.05 | -0.55% | $639.22M | 2.44M | 23.75 | 0.42 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.06 | -0.21 | -2.86% | $638.77M | 96.23K | -- | -- | |
 Camden National CorporationCAC | $37.66 | 0.55 | +1.47% | $637.30M | 192.15K | 12.01 | 3.14 | |
 First Financial Corporation Common StockTHFF | $53.52 | -0.66 | -1.23% | $634.37M | 46.06K | 13.38 | 4.00 | |
 Graham CorporationGHM | $56.94 | 0.56 | +0.99% | $633.75M | 85.02K | 69.57 | 0.83 | |
 Independent Bank Corp.IBCP | $30.48 | -0.67 | -2.16% | $632.55M | 108.20K | 9.66 | 3.16 | |
 Trustco Bank Corp NYTRST | $33.54 | -0.28 | -0.83% | $632.55M | 70.55K | 13.06 | 2.57 | |
 Universal Logistics Holdings, Inc. Common StockULH | $23.99 | 0.32 | +1.35% | $632.00M | 40.09K | 4.86 | 4.94 | |
 Mid Penn Bancorp, Inc.MPB | $27.37 | 0.21 | +0.77% | $628.79M | 146.76K | 9.53 | 2.88 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.05 | 0.06 | +0.56% | $628.76M | 863.17K | -6.05 | -1.90 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.70 | 0.00 | -0.29% | $628.39M | 2.40M | -4.84 | -0.35 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.27 | -0.02 | -0.76% | $627.25M | 730.30K | -7.99 | -0.41 | |
 NeoGenomics, Inc.NEO | $4.83 | -0.26 | -5.20% | $626.74M | 4.39M | -7.85 | -0.62 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.50 | -0.06 | -0.30% | $625.44M | 114.36K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $7.38 | -0.24 | -3.08% | $625.15M | 1.39M | 6.59 | 1.12 | |
 Permian Basin Royalty TrustPBT | $13.41 | -0.12 | -0.89% | $624.56M | 49.46K | 17.18 | 0.78 | |
 Vimeo, Inc. Common StockVMEO | $3.79 | -0.01 | -0.39% | $624.38M | 1.20M | 23.69 | 0.16 | |
 Westrock Coffee Company Common StockWEST | $6.64 | -0.10 | -1.51% | $622.36M | 212.14K | -7.23 | -0.91 | |
 Valneva SE - ADRVALN | $7.32 | -0.33 | -4.38% | $620.73M | 15.74K | -56.15 | -0.13 | |
 Whitestone REITWSR | $12.20 | -0.20 | -1.57% | $620.42M | 297.09K | 20.32 | 0.60 | |
 Tilray Brands, Inc. Common StockTLRY | $0.58 | -0.03 | -5.62% | $620.26M | 29.76M | -1.93 | -0.30 | |
 Donegal Group IncDGICA | $17.16 | -0.17 | -1.01% | $618.88M | 156.01K | 7.20 | 2.38 | |
 Scholastic CorpSCHL | $24.65 | 0.27 | +1.10% | $618.35M | 400.27K | -137.14 | -0.18 | |
 Red Violet, Inc. Common StockRDVT | $44.20 | -0.55 | -1.22% | $618.32M | 95.50K | 123.07 | 0.36 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.63 | -0.17 | -4.61% | $617.44M | 5.69M | -27.81 | -0.13 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.74 | -0.23 | -4.73% | $617.20M | 1.39M | -5.70 | -0.83 | |
 Kronos Worldwide, Inc.KRO | $5.37 | -0.37 | -6.37% | $617.17M | 553.18K | 6.46 | 0.83 | |
 Gladstone Capital CorpGLAD | $27.61 | -0.23 | -0.84% | $616.73M | 75.00K | 6.75 | 4.09 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.63 | -0.25 | -3.23% | $614.39M | 673.62K | -3.30 | -2.32 | |
 Heartland Express IncHTLD | $7.83 | -0.01 | -0.19% | $613.90M | 742.62K | -21.12 | -0.37 | |
 Xencor, Inc.XNCR | $8.33 | -0.40 | -4.63% | $613.14M | 721.32K | -2.82 | -3.06 |
Advertisement