Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lincoln International, Inc.LCLN | $24.27 | 0.24 | +1.01% | $845.84M | 189.80K | -- | -- | |
 Compass DiversifiedCODI | $11.24 | -0.09 | -0.79% | $845.65M | 118.14K | -5.18 | -2.17 | |
 Capital City Bank Group IncCCBG | $49.33 | -0.40 | -0.81% | $844.16M | 45.81K | 13.70 | 3.60 | |
 Immix Biopharma, Inc. Common StockIMMX | $11.80 | -1.03 | -8.04% | $844.09M | 685.19K | -13.41 | -0.88 | |
 Transcat IncTRNS | $90.16 | -1.67 | -1.82% | $843.88M | 76.62K | 243.68 | 0.37 | |
 Ibotta, Inc.IBTA | $41.88 | 1.24 | +3.06% | $843.86M | 135.54K | -89.11 | -0.47 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $5.49 | -0.25 | -4.44% | $843.26M | 2.53M | -6.69 | -0.82 | |
 MFA Financial, IncMFA | $8.34 | -0.22 | -2.63% | $842.57M | 967.61K | 8.34 | 1.00 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $15.20 | -0.68 | -4.26% | $839.93M | 708.84K | -5.78 | -2.63 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.75 | -0.53 | -1.86% | $839.85M | 159.55K | -19.68 | -1.41 | |
 Standard Motor ProductsSMP | $37.50 | -0.19 | -0.50% | $837.76M | 30.30K | 16.74 | 2.24 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.91 | -0.04 | -0.16% | $836.53M | 16.04K | 16.00 | 1.37 | |
 Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.49 | -0.25 | -1.56% | $836.30M | 163.44K | -- | -- | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $18.09 | -0.69 | -3.67% | $834.39M | 417.39K | 75.38 | 0.24 | |
 Energy Vault Holdings, Inc.NRGV | $4.57 | -0.20 | -4.30% | $830.10M | 2.27M | -6.92 | -0.66 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $15.47 | -1.04 | -6.32% | $829.50M | 616.92K | -3.54 | -4.37 | |
 QuinStreet, Inc.QNST | $14.48 | -0.80 | -5.22% | $828.71M | 780.20K | 10.27 | 1.41 | |
 Yalla Group Limited - ADRYALA | $5.46 | -0.10 | -1.89% | $828.23M | 132.51K | 7.08 | 0.77 | |
 Faeth Therapeutics, Inc. Common StockFTH | $31.95 | -1.45 | -4.34% | $825.58M | 300.68K | -0.23 | -141.65 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.97 | -0.02 | -0.15% | $825.09M | 1.50K | -- | -- | |
 ARKO Petroleum Corp. Class A Common StockAPC | $17.34 | -0.23 | -1.31% | $824.87M | 65.86K | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $5.34 | -0.17 | -3.17% | $824.02M | 1.40M | -33.41 | -0.16 | |
 South Plains Financial, Inc. Common StockSPFI | $43.73 | -0.31 | -0.72% | $823.93M | 28.99K | 11.92 | 3.67 | |
 SI-BONE, Inc. Common StockSIBN | $18.35 | -0.46 | -2.45% | $822.42M | 234.95K | -53.97 | -0.34 | |
 Santacruz Silver Mining Ltd. Common SharesSCZM | $8.83 | -0.72 | -7.55% | $821.01M | 444.13K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $14.26 | -0.19 | -1.35% | $820.29M | 215.69K | 11.59 | 1.23 | |
 Sable Offshore Corp.SOC | $4.28 | -0.03 | -0.81% | $820.24M | 4.71M | -1.30 | -3.29 | |
 Orrstown Financial Services IncORRF | $41.60 | 0.04 | +0.10% | $818.32M | 33.35K | 9.35 | 4.45 | |
 Criteo S.A. Ordinary SharesCRTO | $16.67 | -0.18 | -1.07% | $816.79M | 126.29K | 8.46 | 1.97 | |
 Osisko Gold Group Inc.OGG | $2.67 | -0.08 | -2.74% | $815.06M | 514.43K | -22.21 | -0.12 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $6.30 | -0.11 | -1.64% | $810.47M | 2.19M | 7.88 | 0.80 | |
E Electra Therapeutics, Inc. Common stockETRA | $13.25 | -0.37 | -2.72% | $809.58M | 381.36K | -- | -- | |
 Mitek Systems, Inc.MITK | $17.93 | 0.46 | +2.63% | $809.04M | 431.93K | 38.15 | 0.47 | |
 The Manitowoc Company, Inc.MTW | $22.39 | -0.22 | -0.97% | $807.46M | 169.81K | 40.71 | 0.55 | |
 Inventiva S.A. - ADRIVA | $3.42 | -0.23 | -6.44% | $806.74M | 1.09M | -- | -- | |
 Groupon, Inc.Common StockGRPN | $19.80 | -1.48 | -6.95% | $805.17M | 660.12K | -6.37 | -3.11 | |
 Daqo New Energy Corp. - ADRDQ | $11.88 | -0.43 | -3.45% | $804.21M | 171.20K | -4.18 | -2.84 | |
 Hippo Holdings Inc.HIPO | $30.38 | -1.00 | -3.17% | $801.58M | 69.46K | 6.53 | 4.65 | |
 Achieve Life Sciences, Inc.ACHV | $7.78 | -0.34 | -4.19% | $800.58M | 738.92K | -5.02 | -1.55 | |
 World Acceptance CorpWRLD | $171.65 | -1.34 | -0.78% | $799.94M | 30.75K | 20.29 | 8.46 | |
 MNTN, Inc.MNTN | $10.66 | -0.55 | -4.91% | $797.40M | 269.37K | 15.01 | 0.71 | |
 Barrett Business ServicesBBSI | $32.89 | -0.37 | -1.11% | $797.10M | 33.00K | 24.18 | 1.36 | |
 Alerus Financial Corporation Common StockALRS | $31.91 | -0.29 | -0.89% | $795.56M | 71.03K | 30.11 | 1.06 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.42 | -0.03 | -2.41% | $795.40M | 2.03M | -12.86 | -0.11 | |
 Geron CorpGERN | $1.24 | -0.07 | -5.73% | $793.45M | 7.02M | -11.23 | -0.11 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.98 | -0.25 | -1.89% | $793.42M | 217.30K | 24.96 | 0.52 | |
 Westrock Coffee Company Common StockWEST | $8.11 | -0.06 | -0.76% | $791.56M | 162.46K | -12.28 | -0.66 | |
 TXO Partners, L.P.TXO | $14.27 | 0.02 | +0.14% | $791.22M | 74.27K | -18.53 | -0.77 | |
 IMC Rare Earths LtdIMC | $7.47 | -0.56 | -7.03% | $790.11M | 78.54K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $17.32 | -0.45 | -2.53% | $788.97M | 283.21K | -57.74 | -0.30 | |
 N-able, Inc.NABL | $4.17 | 0.06 | +1.58% | $788.68M | 1.06M | -208.75 | -0.02 | |
 Financial Institutions IncFISI | $40.01 | -0.31 | -0.78% | $788.35M | 60.27K | 9.93 | 4.03 | |
 Arbor Realty Trust, Inc.ABR | $4.22 | -0.17 | -3.76% | $788.21M | 1.96M | 60.36 | 0.07 | |
 Independent Bank Corp.IBCP | $35.49 | -0.13 | -0.35% | $787.96M | 58.83K | 10.32 | 3.44 | |
 Southern Missouri BancorpSMBC | $71.52 | 0.07 | +0.10% | $787.67M | 22.69K | 11.12 | 6.43 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.21 | -0.09 | -2.20% | $787.62M | 296.12K | -19.16 | -0.22 | |
 Fox Factory Holding Corp. Common StockFOXF | $18.73 | -0.16 | -0.85% | $787.24M | 169.49K | -2.62 | -7.14 | |
 Peapack-Gladstone Financial CorpPGC | $44.39 | -0.29 | -0.65% | $786.94M | 84.54K | 15.41 | 2.88 | |
 Metallus Inc.MTUS | $18.96 | -0.10 | -0.53% | $785.84M | 100.59K | 99.78 | 0.19 | |
 John B. Sanfilippo & SONJBSS | $66.94 | -0.79 | -1.17% | $782.76M | 44.62K | 12.73 | 5.26 | |
 Winnebago Industries, Inc.WGO | $27.57 | -0.69 | -2.45% | $779.35M | 209.10K | 20.27 | 1.36 | |
 CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.VLRS | $6.78 | -0.15 | -2.24% | $778.80M | 355.36K | -4.13 | -1.64 | |
 Varex Imaging Corporation Common StockVREX | $18.48 | 0.00 | -0.03% | $778.69M | 254.59K | 35.53 | 0.52 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.34 | -0.15 | -2.00% | $778.29M | 80.05K | -34.95 | -0.21 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $3.94 | -0.41 | -9.54% | $775.38M | 2.82M | -3.61 | -1.09 | |
 Kelly Services IncKELYB | $22.32 | 0.01 | +0.06% | $775.32M | 787.00 | -2.86 | -7.81 | |
 TaskUs, Inc. Class A Common StockTASK | $8.46 | -0.20 | -2.25% | $775.21M | 112.71K | 7.29 | 1.16 | |
 CoinShares PLC Ordinary SharesCSHR | $5.88 | -0.04 | -0.68% | $774.87M | 164.75K | 32.67 | 0.18 | |
 Apogee Enterprises IncAPOG | $37.04 | -0.54 | -1.44% | $772.96M | 88.69K | 11.61 | 3.19 | |
 Design Therapeutics, Inc. Common StockDSGN | $12.35 | -0.81 | -6.16% | $772.88M | 380.57K | -10.47 | -1.18 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.23 | -0.24 | -2.13% | $772.40M | 161.24K | 22.01 | 0.51 | |
 DBV Technologies S.A. - ADRDBVT | $12.28 | -0.36 | -2.81% | $771.47M | 244.58K | -3.50 | -3.51 | |
 QVC Group, Inc. Common StockQVCG | $15.42 | -0.47 | -2.96% | $771.00M | 96.35K | -- | -- | |
 Lincoln Educational ServicesLINC | $24.23 | 0.02 | +0.06% | $768.77M | 322.07K | 33.66 | 0.72 | |
 Ballard Power Systems Inc.BLDP | $2.19 | -0.05 | -2.37% | $767.84M | 1.11M | -8.41 | -0.26 | |
 PennyMac Mortgage Investment TrustPMT | $8.80 | -0.21 | -2.28% | $767.82M | 871.74K | 6.20 | 1.42 | |
 AdaptHealth Corp. Common StockAHCO | $5.75 | -0.02 | -0.29% | $767.50M | 581.75K | -3.36 | -1.71 | |
 American Public Education, Inc.APEI | $41.90 | 1.32 | +3.24% | $766.74M | 115.54K | 17.24 | 2.43 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.75 | -0.89 | -9.22% | $765.69M | 811.20K | -4.13 | -2.12 | |
 Gilat Satellite Networks LtdGILT | $9.94 | -0.07 | -0.70% | $765.67M | 234.83K | 22.59 | 0.44 | |
 Donegal Group IncDGICB | $20.62 | 2.73 | +15.26% | $765.40M | 312.00 | 11.58 | 1.78 | |
 Shore Bancshares IncSHBI | $22.93 | -0.07 | -0.30% | $765.23M | 69.69K | 11.58 | 1.98 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.80 | -0.46 | -4.04% | $764.76M | 21.89K | 90.04 | 0.12 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.24 | -0.53 | -4.46% | $763.50M | 685.75K | -2.93 | -3.84 | |
 Adamas Trust, Inc. Common StockADAM | $8.48 | -0.32 | -3.58% | $762.63M | 756.65K | 5.05 | 1.68 | |
 PRA Group, Inc.PRAA | $20.17 | -0.41 | -1.99% | $759.36M | 193.49K | -3.00 | -6.73 | |
 LSI Industries IncLYTS | $20.38 | -0.18 | -0.90% | $759.20M | 82.32K | 30.41 | 0.67 | |
 FinVolution Group - ADRFINV | $3.21 | -0.04 | -1.38% | $759.04M | 208.38K | 3.03 | 1.06 | |
 CTO Realty Growth, Inc.CTO | $20.23 | -0.15 | -0.74% | $758.33M | 157.22K | 14.88 | 1.36 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.52 | -0.71 | -3.51% | $758.32M | 571.28K | -10.61 | -1.84 | |
 Fidus Investment Corp.FDUS | $19.07 | -0.24 | -1.24% | $758.23M | 108.75K | 9.12 | 2.09 | |
 Similarweb Ltd.SMWB | $8.57 | 0.07 | +0.82% | $756.29M | 142.56K | -34.28 | -0.25 | |
 Latham Group, Inc. Common StockSWIM | $6.42 | -0.21 | -3.09% | $755.88M | 337.42K | 128.50 | 0.05 | |
 Mesa Laboratories IncMLAB | $134.96 | 0.33 | +0.25% | $755.22M | 59.10K | 160.67 | 0.84 | |
 Aclaris Therapeutics, Inc.ACRS | $5.13 | -0.59 | -10.40% | $754.39M | 919.24K | -8.84 | -0.58 | |
 HomeTrust Bancshares, Inc.HTB | $45.61 | -0.52 | -1.13% | $754.10M | 56.73K | 11.97 | 3.81 | |
 VersaBank Common SharesVBNK | $23.20 | 0.02 | +0.06% | $751.96M | 63.98K | 30.52 | 0.76 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $7.04 | 0.07 | +1.00% | $750.71M | 6.04M | -7.19 | -0.98 | |
 Anteris Technologies Global Corp. Common StockAVR | $7.70 | -0.43 | -5.29% | $750.43M | 416.45K | -3.95 | -1.95 | |
 Reformation Inc.REF | $12.70 | -0.90 | -6.60% | $750.43M | 251.72K | -- | -- |