Advertisement
Advertisement
US Stock Market
OverviewPerformance
 United Fire Group Inc.UFCS | $30.25 | -0.07 | -0.21% | $772.92M | 106.17K | 8.28 | 3.51 | |
 CareDx, Inc.CDNA | $15.01 | 0.54 | +3.70% | $770.19M | 1.13M | 14.19 | 1.02 | |
 Gannett Co., Inc.GCI | $5.30 | 0.05 | +1.03% | $769.74M | 4.56M | 23.86 | 0.21 | |
 Qudian Inc. - ADRQD | $4.79 | 0.23 | +5.04% | $769.22M | 213.90K | 10.60 | 0.43 | |
 ChipMOS TECHNOLOGIES INCIMOS | $20.96 | -0.45 | -2.10% | $767.80M | 14.34K | 237.89 | 0.09 | |
 Ituran Location and Control Ltd.ITRN | $38.59 | 0.16 | +0.43% | $764.51M | 53.61K | 13.77 | 2.79 | |
 Riskified Ltd.RSKD | $4.72 | -0.01 | -0.11% | $762.52M | 308.53K | -- | -0.24 | |
 Heritage Financial CorpHFWA | $22.20 | -0.25 | -1.09% | $762.25M | 158.78K | 10.74 | 1.65 | |
 Five Star Bancorp Common StockFSBC | $35.52 | -0.14 | -0.40% | $761.98M | 97.18K | 13.21 | 2.70 | |
 Apartment Investment and Management CompanyAIV | $5.34 | -0.01 | -0.26% | $761.47M | 2.76M | -- | -0.48 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.21 | -0.20 | -3.04% | $760.64M | 2.22M | 14.57 | 0.34 | |
 Target Hospitality Corp. Common StockTH | $7.70 | 0.08 | +0.98% | $760.31M | 771.41K | 63.50 | 0.10 | |
 HBT Financial, Inc. Common StockHBT | $24.39 | 0.27 | +1.12% | $759.67M | 81.00K | 9.61 | 2.48 | |
 Seneca Foods CorpSENEB | $108.44 | -2.13 | -1.92% | $758.97M | 332 | -- | -- | |
 AMERISAFE, Inc.AMSF | $40.09 | 0.15 | +0.37% | $758.49M | 180.87K | 17.00 | 2.61 | |
 National Presto Industries, Inc.NPK | $106.96 | 1.43 | +1.35% | $754.49M | 53.11K | 18.10 | 5.83 | |
 EverQuote, Inc. Class A Common StockEVER | $21.57 | 0.92 | +4.43% | $753.99M | 887.31K | 14.65 | 1.24 | |
 Sabre CorporationSABR | $2.04 | 0.14 | +7.07% | $753.52M | 8.70M | -- | -0.91 | |
 Aehr Test SystemsAEHR | $25.99 | 0.89 | +3.55% | $753.16M | 1.07M | -- | -0.22 | |
 MidWestOne Financial GroupMOFG | $36.99 | 0.63 | +1.75% | $752.88M | 636.17K | 12.71 | 2.81 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.72 | 0.25 | +1.35% | $749.31M | 245.47K | -- | -4.02 | |
 CONTROLADORA VUELA COMPAĂ‘ĂŤA DE AVIACIĂ“N, S.A.B. DE C.V.VLRS | $6.63 | 0.21 | +3.19% | $748.56M | 429.12K | -- | -0.54 | |
 Seneca Foods CorpSENEA | $107.67 | -1.25 | -1.15% | $747.60M | 76.42K | 12.05 | 6.23 | |
 Noah Holdings Limited - ADRNOAH | $11.31 | 0.02 | +0.18% | $747.15M | 96.55K | 8.96 | 1.12 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $43.19 | -0.08 | -0.18% | $746.44M | 69.25K | 53.42 | 0.60 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $33.69 | 0.18 | +0.53% | $746.22M | 1.61M | 10.64 | 2.07 | |
 Sky Harbour Group CorporationSKYH | $9.88 | 0.08 | +0.87% | $744.05M | 64.53K | -- | -1.22 | |
 AMN Healthcare ServicesAMN | $19.61 | 0.20 | +1.06% | $743.87M | 757.88K | 9.20 | -7.77 | |
 Savara Inc.SVRA | $4.14 | -0.16 | -3.60% | $743.20M | 1.30M | -- | -0.50 | |
 Core Laboratories Inc.CLB | $15.96 | 0.00 | +0.03% | $743.15M | 536.33K | 22.17 | 0.67 | |
 Liquidity Services, Inc.LQDT | $23.92 | 0.14 | +0.59% | $742.81M | 131.39K | 19.02 | 0.83 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.82 | -0.13 | -2.71% | $741.97M | 20.06M | -- | -0.17 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.85 | -0.08 | -2.56% | $741.84M | 408.36K | -- | -0.38 | |
 Kosmos Energy Ltd.KOS | $1.56 | 0.01 | +0.97% | $741.29M | 7.93M | -- | -0.33 | |
 Sweetgreen, Inc.SG | $6.29 | 0.02 | +0.32% | $741.19M | 4.73M | -- | -0.84 | |
 Cresud SACRESY | $12.30 | 0.57 | +4.88% | $741.15M | 393.41K | 10.20 | 1.15 | |
 Myriad Genetics IncMYGN | $8.04 | 0.08 | +1.07% | $739.71M | 903.93K | -- | -4.28 | |
 Nextdoor Holdings, Inc.NXDR | $1.97 | 0.06 | +2.88% | $739.67M | 1.44M | -- | -0.17 | |
 Metallus Inc.MTUS | $17.60 | -0.03 | -0.19% | $737.40M | 224.57K | 176.30 | -0.51 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.78 | 0.13 | +1.73% | $736.80M | 36.24K | 153.00 | 0.01 | |
 Osisko Development Corp.ODV | $3.11 | 0.04 | +1.24% | $735.66M | 1.16M | -- | -0.82 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.64 | -0.14 | -2.82% | $734.82M | 3.63M | 19.92 | 0.10 | |
 MBX Biosciences, Inc. Common StockMBX | $21.97 | 0.18 | +0.83% | $732.01M | 1.09M | -- | -4.54 | |
B Saul Centers, Inc.BFS | $29.63 | -0.35 | -1.16% | $730.52M | 115.17K | 10.34 | 1.32 | |
 Borr Drilling LimitedBORR | $3.10 | 0.01 | +0.16% | $729.93M | 4.70M | 14.71 | 0.21 | |
 Arvinas, IncARVN | $10.13 | 0.21 | +2.06% | $729.04M | 2.23M | -- | -1.01 | |
 Oppenheimer Holdings, Inc.OPY | $69.69 | 0.44 | +0.64% | $728.55M | 69.79K | 8.98 | 7.71 | |
 HealthStream IncHSTM | $24.60 | 0.05 | +0.21% | $727.69M | 207.42K | 36.64 | 0.67 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.56 | 0.20 | +1.76% | $727.57M | 114.93K | 15.78 | 0.47 | |
 Business First Bancshares, Inc. Common StockBFST | $24.53 | -0.01 | -0.05% | $726.46M | 145.05K | 9.12 | 2.59 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.67 | 0.34 | +1.47% | $723.64M | 324.69K | 6.72 | 3.47 | |
 Fidus Investment Corp.FDUS | $20.57 | 0.12 | +0.59% | $723.52M | 125.99K | 9.05 | 2.31 | |
 Scholastic CorpSCHL | $28.67 | -0.08 | -0.29% | $722.74M | 153.50K | 239.58 | -0.66 | |
 Nexa Resources S.A. Common SharesNEXA | $5.78 | 0.33 | +6.06% | $721.79M | 198.75K | -- | -0.12 | |
 NB Bancorp, Inc. Common StockNBBK | $18.08 | -0.04 | -0.20% | $721.66M | 236.51K | 11.77 | 1.55 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.46 | 0.42 | +6.04% | $721.12M | 3.62M | -- | -0.95 | |
 TXO Partners, L.P.TXO | $13.14 | -0.02 | -0.11% | $720.96M | 167.03K | 25.80 | 0.33 | |
 Hovnanian Enterprises, Inc. Class AHOV | $119.33 | -2.91 | -2.38% | $720.25M | 204.75K | 5.88 | 20.79 | |
 Theravance Biopharma, Inc.TBPH | $14.66 | 0.36 | +2.55% | $720.17M | 393.27K | 59.58 | 0.24 | |
 Tsakos Energy Navigation Ltd.TEN | $24.39 | 0.52 | +2.20% | $719.15M | 231.50K | 8.91 | 2.80 | |
 Lightbridge Corp.LTBR | $26.84 | -0.88 | -3.17% | $718.35M | 1.57M | -- | -0.83 | |
 GENCO SHIPPING & TRADING LTDGNK | $17.05 | 0.34 | +2.00% | $718.28M | 690.19K | 59.71 | 0.34 | |
 Build-A-Bear Workshop, Inc.BBW | $54.26 | -0.40 | -0.74% | $717.48M | 240.90K | 12.34 | 4.46 | |
 Datavault AI Inc. Common StockDVLT | $2.02 | -0.50 | -20.00% | $717.48M | 117.12M | -- | -- | |
 Compass Minerals International, Inc.CMP | $17.32 | 0.13 | +0.73% | $716.63M | 302.67K | -- | -2.92 | |
 Red Violet, Inc. Common StockRDVT | $53.52 | 2.26 | +4.41% | $716.50M | 72.11K | 82.68 | 0.60 | |
 Docebo Inc. Common SharesDCBO | $25.05 | 0.17 | +0.67% | $714.92M | 120.66K | 27.04 | 0.69 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $8.24 | 0.08 | +1.04% | $714.09M | 1.03M | -- | -1.04 | |
 MNTN, Inc.MNTN | $16.52 | 0.15 | +0.93% | $714.07M | 390.96K | -- | -- | |
 Kimball Electronics, Inc.KE | $29.06 | -0.19 | -0.64% | $713.33M | 104.40K | 26.12 | 0.67 | |
 CNB Financial Corp/PACCNE | $24.63 | 0.43 | +1.76% | $713.30M | 82.91K | 9.03 | 1.99 | |
 Mercantile Bank CorpMBWM | $43.81 | -0.01 | -0.02% | $712.01M | 70.47K | 8.30 | 5.28 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.45 | 0.05 | +0.35% | $711.17M | 199.24K | 6.76 | 1.82 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.00 | 0.99 | +8.22% | $710.99M | 1.31M | -- | -5.86 | |
 Matthews International CorpMATW | $23.42 | 0.34 | +1.48% | $710.65M | 344.33K | 17.62 | -2.12 | |
 Trustco Bank Corp NYTRST | $37.72 | 0.08 | +0.20% | $709.55M | 112.03K | 12.59 | 2.99 | |
 Amerant Bancorp Inc.AMTB | $16.77 | -0.22 | -1.31% | $709.32M | 294.94K | 9.99 | 1.58 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.23 | -0.50 | -1.64% | $708.05M | 137.70K | 18.29 | 2.79 | |
 Carriage Services, Inc.CSV | $44.69 | -0.38 | -0.85% | $707.53M | 63.15K | 15.23 | 3.33 | |
 Similarweb Ltd.SMWB | $8.54 | 0.21 | +2.57% | $706.94M | 211.73K | -- | -0.35 | |
 Velocity Financial, Inc.VEL | $18.61 | 0.23 | +1.28% | $706.50M | 52.64K | 7.82 | 2.21 | |
 Northeast Bank Common StockNBN | $86.17 | 0.13 | +0.15% | $706.15M | 59.11K | 8.09 | 10.64 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.63 | 0.12 | +0.95% | $706.00M | 621.72K | -- | -2.01 | |
 Sturm, Ruger & Company, Inc.RGR | $42.40 | -1.28 | -2.93% | $705.96M | 221.82K | 24.68 | 0.31 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.97 | 0.02 | +0.77% | $705.61M | 10.87M | -- | -1.23 | |
 Sigma Lithium Corporation Common SharesSGML | $6.50 | 0.17 | +2.77% | $703.95M | 4.36M | -- | -0.44 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $14.72 | 1.98 | +15.57% | $703.64M | 125.57K | -- | -0.68 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $9.08 | 0.35 | +4.01% | $702.31M | 318.70K | -- | -2.04 | |
 Castle Biosciences, Inc. Common StockCSTL | $25.51 | 1.30 | +5.37% | $702.29M | 454.26K | 69.17 | -0.35 | |
 LSI Industries IncLYTS | $22.87 | -0.10 | -0.44% | $702.15M | 174.76K | 29.08 | 0.79 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.98 | -1.39 | -7.56% | $700.98M | 320.03K | -- | -- | |
 HomeTrust Bancshares, Inc.HTB | $39.34 | -0.70 | -1.74% | $700.74M | 67.42K | 11.06 | 3.62 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.04 | -0.01 | -0.48% | $700.43M | 1.03M | 26.25 | 0.00 | |
 Erasca, Inc. Common StockERAS | $2.43 | -0.03 | -1.22% | $697.83M | 1.48M | -- | -0.45 | |
 BlackSky Technology Inc.BKSY | $21.14 | 1.47 | +7.46% | $697.59M | 2.04M | -- | -3.36 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.24 | -0.40 | -0.60% | $694.48M | 132.14K | 11.57 | 5.76 | |
 Nutex Health Inc. Common StockNUTX | $122.72 | -1.78 | -1.43% | $691.61M | 72.94K | 10.47 | 11.89 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.46 | -0.12 | -0.55% | $691.15M | 263.43K | -- | -1.66 | |
 Redwood Trust, Inc.RWT | $5.32 | -0.02 | -0.47% | $690.05M | 1.84M | 8.22 | -0.81 | |
 Exodus Movement, Inc.EXOD | $24.57 | 0.84 | +3.52% | $689.82M | 37.76K | 14.30 | 2.78 |
Advertisement