Advertisement
Advertisement
US Stock Market
OverviewPerformance
 RYERSON HOLDING CORPORATIONRYI | $24.81 | 0.32 | +1.31% | $799.11M | 50.34K | -34.94 | -0.71 | |
 GH Research PLC Ordinary SharesGHRS | $12.88 | 0.22 | +1.74% | $798.94M | 76.45K | -17.41 | -0.74 | |
 Energy Vault Holdings, Inc.NRGV | $4.74 | -0.26 | -5.12% | $796.00M | 977.69K | -4.99 | -0.95 | |
 Permian Basin Royalty TrustPBT | $17.05 | 0.52 | +3.12% | $794.45M | 12.27K | 50.13 | 0.34 | |
 Forward Air CorpFWRD | $25.39 | -0.29 | -1.11% | $793.24M | 57.69K | -6.59 | -3.85 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.92 | -0.06 | -1.63% | $793.22M | 432.41K | -5.22 | -0.75 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.43 | 0.02 | +0.83% | $792.18M | 64.84K | -9.72 | -0.25 | |
 Vitesse Energy, Inc..VTS | $20.45 | -0.17 | -0.84% | $790.76M | 45.66K | 40.89 | 0.50 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.99 | 0.10 | +0.68% | $790.25M | 66.47K | 14.28 | 1.05 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.72 | 0.04 | +0.21% | $790.01M | 873 | 17.27 | 1.20 | |
 Ballard Power Systems Inc.BLDP | $2.63 | -0.02 | -0.94% | $789.44M | 1.33M | -6.56 | -0.40 | |
 Trustco Bank Corp NYTRST | $42.84 | 0.11 | +0.25% | $789.19M | 19.52K | 14.33 | 2.99 | |
 Gold.com, Inc.GOLD | $32.00 | -0.16 | -0.51% | $788.55M | 191.85K | 114.27 | 0.28 | |
 Teekay Corporation Ltd.TK | $9.22 | 0.08 | +0.93% | $786.61M | 60.41K | 6.54 | 1.41 | |
 Oppenheimer Holdings, Inc.OPY | $74.69 | 1.42 | +1.93% | $785.74M | 22.52K | 10.02 | 7.45 | |
B Saul Centers, Inc.BFS | $32.08 | 0.42 | +1.31% | $783.02M | 5.27K | 27.65 | 1.16 | |
 Stratasys Inc (ISRAEL)SSYS | $9.16 | 0.09 | +1.05% | $783.02M | 125.09K | -5.66 | -1.62 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.10 | -0.07 | -0.37% | $782.79M | 49.26K | -106.48 | -0.17 | |
 Cantaloupe, Inc. Common StockCTLP | $10.62 | -0.03 | -0.23% | $782.30M | 54.69K | -- | -- | |
 Camden National CorporationCAC | $46.06 | 0.25 | +0.55% | $779.44M | 10.65K | 13.12 | 3.51 | |
 Bally's CorporationBALY | $15.76 | -1.32 | -7.73% | $774.80M | 44.10K | -- | -- | |
 Oil-Dri Corporation of AmericaODC | $53.08 | 1.46 | +2.82% | $773.66M | 15.64K | 14.58 | 3.64 | |
 Metallus Inc.MTUS | $18.56 | 0.22 | +1.19% | $772.92M | 90.63K | -97.67 | -0.19 | |
S Sable Offshore Corp.SOC | $5.33 | -0.10 | -1.88% | $772.36M | 1.70M | -- | -- | |
 Cable One, Inc.CABO | $137.02 | 2.62 | +1.95% | $772.13M | 12.39K | -1.68 | -81.43 | |
 First Financial Corporation Common StockTHFF | $65.09 | 0.39 | +0.60% | $771.37M | 3.03K | 10.43 | 6.24 | |
 Red Violet, Inc. Common StockRDVT | $54.74 | 0.43 | +0.79% | $771.19M | 5.18K | 71.09 | 0.77 | |
 Seneca Foods CorpSENEB | $112.54 | 0.67 | +0.60% | $771.02M | 5 | -- | -- | |
 Capital City Bank Group IncCCBG | $45.17 | 0.36 | +0.80% | $770.98M | 13.36K | 12.65 | 3.57 | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.44 | 0.00 | 0.00% | $770.49M | 8.91K | 19.00 | 1.76 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.49 | 0.02 | +0.23% | $769.75M | 759.35K | 19.65 | 0.33 | |
 Seneca Foods CorpSENEA | $112.17 | 1.50 | +1.36% | $768.55M | 3.85K | 13.01 | 8.62 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.18 | -0.72 | -4.56% | $767.04M | 122.26K | -3.84 | -3.95 | |
 Hippo Holdings Inc.HIPO | $30.15 | -0.33 | -1.07% | $763.93M | 43.27K | 8.33 | 3.62 | |
 Arvinas, IncARVN | $11.89 | -0.01 | -0.05% | $763.88M | 304.63K | -14.68 | -0.81 | |
 Velocity Financial, Inc.VEL | $19.63 | -0.04 | -0.18% | $763.41M | 3.84K | 8.11 | 2.42 | |
 Replimune Group, Inc.REPL | $9.73 | 0.12 | +1.25% | $763.25M | 164.44K | -2.81 | -3.46 | |
 Energy Recovery, Inc.ERII | $14.39 | -0.04 | -0.31% | $762.53M | 42.95K | 42.34 | 0.34 | |
E Elevra Lithium Limited - ADRELVR | $45.02 | 2.23 | +5.20% | $762.23M | 33.60K | -- | -- | |
 Latham Group, Inc. Common StockSWIM | $6.53 | 0.03 | +0.46% | $761.76M | 47.79K | -65.30 | -0.10 | |
 ADECOAGRO S.A.AGRO | $7.61 | 0.18 | +2.36% | $761.16M | 160.48K | 33.07 | 0.23 | |
 SkyWater Technology, Inc. Common StockSKYT | $15.68 | -0.64 | -3.95% | $760.36M | 294.56K | 6.08 | 2.58 | |
 Serve Robotics Inc. Common StockSERV | $10.19 | -0.38 | -3.63% | $758.69M | 1.72M | -6.84 | -1.49 | |
 BrightSpire Capital, Inc.BRSP | $5.84 | -0.07 | -1.10% | $758.29M | 352.81K | -19.48 | -0.30 | |
 Trilogy Metals IncTMQ | $4.42 | 0.00 | +0.11% | $756.94M | 1.30M | -88.50 | -0.05 | |
 Fiverr International Ltd.FVRR | $20.50 | 0.07 | +0.37% | $756.94M | 60.83K | 34.74 | 0.59 | |
 Mid Penn Bancorp, Inc.MPB | $32.81 | 0.60 | +1.86% | $756.22M | 33.20K | 13.45 | 2.44 | |
 Riskified Ltd.RSKD | $4.92 | 0.03 | +0.51% | $755.88M | 55.92K | -21.37 | -0.23 | |
 National Presto Industries, Inc.NPK | $105.45 | 0.57 | +0.54% | $754.17M | 23.80K | 19.38 | 5.44 | |
 Donegal Group IncDGICA | $20.58 | -0.05 | -0.24% | $754.08M | 7.58K | 8.50 | 2.42 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.40 | -0.03 | -0.65% | $753.89M | 533.26K | -1.47 | -2.99 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $41.51 | -0.51 | -1.21% | $753.48M | 29.11K | 6.73 | 6.17 | |
 Strive, Inc. Class A Common StockASST | $0.87 | 0.01 | +0.65% | $752.93M | 22.53M | -- | -- | |
 InnovAge Holding Corp. Common StockINNV | $5.54 | -0.01 | -0.13% | $752.08M | 17.67K | -42.64 | -0.13 | |
 World Acceptance CorpWRLD | $149.13 | 2.28 | +1.56% | $751.30M | 20.17K | 14.27 | 10.45 | |
 Core Laboratories Inc.CLB | $16.11 | 0.03 | +0.16% | $749.90M | 20.29K | 24.04 | 0.67 | |
 Heritage Commerce CorpHTBK | $12.23 | 0.10 | +0.87% | $749.80M | 103.36K | 17.48 | 0.70 | |
 AMERISAFE, Inc.AMSF | $39.37 | 0.20 | +0.51% | $745.05M | 15.14K | 15.08 | 2.61 | |
 Gilat Satellite Networks LtdGILT | $11.55 | -0.16 | -1.32% | $742.65M | 110.41K | 28.18 | 0.41 | |
J Jade Biosciences, Inc. Common StockJBIO | $16.07 | 0.03 | +0.16% | $739.10M | 40.45K | -1.44 | -11.16 | |
 Orrstown Financial Services IncORRF | $37.90 | 0.14 | +0.37% | $739.00M | 66.52K | 10.03 | 3.78 | |
 Lincoln Educational ServicesLINC | $23.31 | 0.10 | +0.44% | $737.25M | 37.30K | 51.81 | 0.45 | |
 Great Southern Bancorp IncGSBC | $65.72 | 0.17 | +0.26% | $735.36M | 21.93K | 10.92 | 6.02 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.09 | 0.04 | +0.15% | $735.25M | 31.35K | 156.06 | 0.18 | |
 Scholastic CorpSCHL | $29.23 | -0.05 | -0.17% | $734.81M | 58.26K | -44.29 | -0.66 | |
 Daily Journal CorpDJCO | $533.14 | 13.63 | +2.62% | $734.36M | 6.60K | 7.59 | 70.22 | |
 Cresud SACRESY | $11.40 | 0.14 | +1.29% | $733.80M | 32.84K | 5.00 | 2.28 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.55 | -0.17 | -0.95% | $733.70M | 185.14K | -2.84 | -6.18 | |
 SEALSQ Corp Ordinary SharesLAES | $4.10 | -0.03 | -0.75% | $733.31M | 2.35M | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $12.84 | -0.03 | -0.27% | $732.68M | 224.85K | -6.00 | -2.14 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.68 | 0.00 | -0.04% | $731.51M | 74.87K | 41.70 | 0.28 | |
 Independent Bank Corp.IBCP | $35.31 | -0.01 | -0.01% | $730.74M | 41.50K | 10.83 | 3.26 | |
 MediaAlpha, Inc.MAX | $12.84 | -0.11 | -0.84% | $730.25M | 39.48K | -428.03 | -0.03 | |
 Quanex Building Products CorporationNX | $15.97 | -0.26 | -1.57% | $729.65M | 154.50K | -2.91 | -5.49 | |
 Nordic American TankerNAT | $3.44 | -0.01 | -0.14% | $729.48M | 378.33K | 172.25 | 0.02 | |
 Valneva SE - ADRVALN | $8.44 | 0.10 | +1.15% | $728.70M | 5.34K | -5.86 | -1.44 | |
 NexPoint Residential Trust IncNXRT | $28.71 | 0.52 | +1.84% | $728.21M | 26.84K | -14.95 | -1.92 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.55 | -0.03 | -0.33% | $727.80M | 12.54K | 251.83 | 0.03 | |
 Redwood Trust, Inc.RWT | $5.75 | 0.12 | +2.04% | $727.79M | 231.88K | -7.09 | -0.81 | |
 Heartland Express IncHTLD | $9.35 | -0.04 | -0.37% | $723.75M | 51.30K | -20.77 | -0.45 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.39 | 0.05 | +0.96% | $723.47M | 226.02K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $7.82 | -0.07 | -0.95% | $723.37M | 130.94K | -260.50 | -0.03 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.03 | -0.08 | -0.67% | $723.21M | 364 | -- | -- | |
 Fidus Investment Corp.FDUS | $19.81 | 0.01 | +0.05% | $721.63M | 88.95K | 8.39 | 2.36 | |
 Nabors Industries Ltd.NBR | $49.47 | -0.59 | -1.18% | $720.34M | 84.35K | 5.13 | 9.65 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.57 | -0.11 | -0.72% | $719.82M | 78.20K | 9.53 | 1.53 | |
 Myers Industries, Inc.MYE | $19.21 | -0.09 | -0.47% | $718.61M | 38.95K | 25.96 | 0.74 | |
 Annexon, Inc. Common StockANNX | $4.82 | 0.02 | +0.33% | $717.85M | 427.05K | -3.42 | -1.41 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.15 | 0.12 | +1.27% | $716.48M | 68.10K | 14.08 | 0.65 | |
 HealthStream IncHSTM | $24.14 | 0.23 | +0.96% | $716.19M | 24.83K | 35.50 | 0.68 | |
 Green Dot CorporationGDOT | $12.87 | 0.05 | +0.39% | $714.91M | 87.56K | -15.14 | -0.85 | |
 REGENXBIO Inc.RGNX | $14.11 | 0.00 | -0.04% | $714.04M | 73.66K | -4.06 | -3.47 | |
 Prime Medicine, Inc. Common StockPRME | $3.95 | 0.07 | +1.91% | $713.74M | 471.41K | -2.75 | -1.44 | |
 Embecta Corp. Common StockEMBC | $12.19 | 0.30 | +2.51% | $713.21M | 122.50K | 7.48 | 1.63 | |
 Personalis, Inc. Common StockPSNL | $8.03 | 0.05 | +0.64% | $713.19M | 150.13K | -9.13 | -0.88 | |
 Graham CorporationGHM | $64.70 | -0.02 | -0.03% | $710.92M | 16.72K | 52.18 | 1.24 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.63 | -0.16 | -1.16% | $709.44M | 251.49K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $33.36 | 0.72 | +2.21% | $708.74M | 2.56K | -1.45 | -23.02 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.92 | 0.02 | +0.64% | $708.11M | 292.87K | -1.91 | -2.05 | |
 PowerFleet, Inc. Common StockAIOT | $5.29 | 0.00 | +0.09% | $707.26M | 207.28K | -17.05 | -0.31 |
Advertisement