Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Candel Therapeutics, Inc. Common StockCADL | $10.59 | 0.01 | +0.09% | $775.20M | 800.78K | -- | -0.98 | |
 Janus International Group, Inc.JBI | $5.55 | -0.02 | -0.36% | $773.44M | 2.15M | 11.60 | 0.31 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.49 | 0.36 | +8.72% | $770.77M | 2.93M | -- | -0.22 | |
 MediaAlpha, Inc.MAX | $13.40 | 1.06 | +8.59% | $769.40M | 919.61K | 7.62 | 1.62 | |
 Riskified Ltd.RSKD | $5.35 | 0.16 | +3.08% | $768.91M | 1.26M | -- | -0.11 | |
 Ballard Power Systems Inc.BLDP | $2.62 | 0.07 | +2.75% | $768.84M | 3.52M | -- | -0.26 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $12.42 | -0.03 | -0.24% | $768.32M | 842.15K | 42.93 | 0.29 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.95 | 0.10 | +0.92% | $767.94M | 6.39K | 90.42 | 0.12 | |
 Grupo Supervielle S.A.SUPV | $8.60 | -0.12 | -1.38% | $763.40M | 527.71K | -- | -0.59 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.22 | 0.07 | +1.36% | $761.58M | 221.52K | 7.25 | 0.71 | |
 Power Solutions International, Inc. Common StockPSIX | $40.82 | 7.80 | +23.62% | $761.13M | 1.29M | 11.01 | 2.95 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $69.11 | 1.21 | +1.78% | $760.11M | 38.76K | -- | -- | |
 Mitek Systems, Inc.MITK | $18.49 | 1.68 | +9.99% | $759.12M | 2.08M | 17.33 | 0.47 | |
 Green Dot CorporationGDOT | $13.15 | -0.24 | -1.79% | $758.98M | 247.48K | 11.07 | -1.32 | |
 Mako Mining Corp Common StockMAKO | $9.54 | 0.88 | +10.16% | $758.61M | 468.06K | -- | -- | |
 Lightpath Technologies IncLPTH | $13.06 | 1.05 | +8.74% | $754.10M | 2.32M | -- | -0.50 | |
 Stratasys Inc (ISRAEL)SSYS | $8.91 | 0.16 | +1.89% | $754.01M | 309.26K | -- | -1.35 | |
 Carter Bankshares, Inc. Common StockCARE | $33.00 | -0.90 | -2.65% | $753.33M | 497.71K | 21.19 | 5.81 | |
 Scholastic CorpSCHL | $41.98 | 2.08 | +5.21% | $752.62M | 444.90K | 19.09 | 2.34 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.66 | 0.31 | +1.45% | $752.50M | 32.50K | 13.10 | 1.63 | |
 Mama's Creations, Inc. Common StockMAMA | $17.91 | -0.40 | -2.18% | $749.64M | 464.00K | 114.44 | 0.14 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $28.39 | -4.07 | -12.54% | $747.90M | 603.00K | 15.76 | 2.06 | |
 TXO Partners, L.P.TXO | $13.75 | 0.27 | +2.00% | $747.42M | 311.49K | -- | -0.77 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $5.52 | 0.48 | +9.52% | $747.15M | 7.41M | -- | -0.82 | |
 Patria Investments Limited Class A Common SharesPAX | $11.53 | 0.30 | +2.67% | $747.05M | 1.51M | 8.08 | 0.44 | |
 Kopin CorpKOPN | $4.27 | 0.19 | +4.66% | $746.32M | 2.73M | 408.00 | 0.01 | |
 Washington Trust Bancorp IncWASH | $38.85 | -0.22 | -0.56% | $744.89M | 65.38K | 13.57 | 2.88 | |
 Cass Information Systems IncCASS | $57.99 | -0.10 | -0.17% | $743.91M | 52.30K | 21.20 | 2.78 | |
 SS Innovations International Inc. Common StockSSII | $3.77 | 0.06 | +1.62% | $742.49M | 37.12K | -- | -0.05 | |
 Shenandoah Telecom CoSHEN | $13.48 | 0.07 | +0.52% | $742.44M | 363.56K | -- | -0.78 | |
 Calamos Dynamic Convertible & Income FundCCD | $25.97 | 0.49 | +1.92% | $742.30M | 35.78K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $15.12 | 0.41 | +2.79% | $741.42M | 1.07M | -- | -0.90 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.84 | 0.08 | +2.90% | $741.41M | 12.52M | -- | -0.56 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.02 | 0.36 | +3.38% | $740.84M | 842.38K | 7.51 | 0.51 | |
 Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $14.13 | -0.22 | -1.53% | $740.15M | 239.46K | -- | -- | |
 Sable Offshore Corp.SOC | $4.75 | -0.04 | -0.84% | $739.40M | 3.73M | -- | -4.27 | |
 Dakota Gold Corp.DC | $6.00 | 0.48 | +8.70% | $739.28M | 1.83M | -- | -0.30 | |
 Riley Exploration Permian, Inc.REPX | $34.22 | 0.15 | +0.44% | $739.18M | 140.09K | 5.99 | 5.52 | |
 Santacruz Silver Mining Ltd. Common SharesSCZM | $8.40 | 0.43 | +5.40% | $739.14M | 554.17K | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $5.36 | 0.30 | +5.93% | $736.67M | 4.64M | -- | -0.68 | |
 REalloys Inc. Common StockALOY | $12.27 | 1.58 | +14.78% | $735.28M | 3.90M | -- | -2.92 | |
 Frequency Electronics, Inc.FEIM | $74.43 | 0.03 | +0.04% | $734.33M | 196.30K | -- | -0.09 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $44.31 | 0.09 | +0.20% | $733.70M | 84.76K | 11.03 | 4.01 | |
 VTEXVTEX | $4.18 | -0.11 | -2.56% | $731.39M | 1.42M | 26.81 | 0.16 | |
 Once Upon a Farm, PBCOFRM | $17.93 | 0.50 | +2.87% | $730.35M | 1.00M | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $14.36 | 0.92 | +6.85% | $729.01M | 1.29M | 12.33 | -8.85 | |
 Akso Health Group ADSAHG | $1.35 | 0.03 | +2.28% | $728.46M | 21.49K | -- | -- | |
 Ibotta, Inc.IBTA | $38.42 | 2.46 | +6.84% | $726.30M | 457.33K | -- | -0.47 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $40.17 | 0.95 | +2.42% | $725.65M | 315.51K | 10.01 | 16.32 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $7.52 | 0.22 | +3.01% | $724.29M | 1.01M | 6.82 | 0.62 | |
 Himalaya Shipping Ltd.HSHP | $15.87 | 0.35 | +2.26% | $724.01M | 242.24K | 24.64 | 0.63 | |
 Donegal Group IncDGICA | $19.24 | -0.29 | -1.48% | $723.58M | 98.75K | 10.44 | 1.93 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.75 | 0.10 | +1.31% | $722.56M | 668.57K | 6.27 | -0.47 | |
 Summit Hotel Properties, Inc.INN | $6.49 | -0.19 | -2.84% | $720.46M | 608.27K | 7.86 | -0.23 | |
 Oculis Holding AG Ordinary sharesOCS | $12.68 | 0.30 | +2.42% | $717.85M | 370.88K | -- | -1.74 | |
 Peoples Financial Services Corp.PFIS | $70.66 | -0.89 | -1.24% | $716.28M | 70.07K | 7.97 | 8.83 | |
 TaskUs, Inc. Class A Common StockTASK | $7.30 | -0.52 | -6.65% | $716.14M | 1.27M | 6.11 | 1.16 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $22.32 | 0.21 | +0.95% | $716.07M | 33.40K | -- | -- | |
 Kornit Digital Ltd.KRNT | $17.08 | 0.43 | +2.58% | $715.39M | 115.18K | -- | -0.39 | |
 Velocity Financial, Inc.VEL | $18.46 | 0.25 | +1.37% | $714.84M | 168.88K | 6.19 | 2.75 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $6.67 | 0.27 | +4.22% | $713.53M | 68.09K | 213.33 | -0.09 | |
 Smith Douglas Homes Corp.SDHC | $13.86 | -0.19 | -1.35% | $713.50M | 46.17K | -- | 0.72 | |
 JBG SMITH Properties Common SharesJBGS | $12.16 | 0.02 | +0.16% | $707.23M | 554.88K | 17.85 | -1.87 | |
 PAR Technology Corp.PAR | $17.81 | 0.69 | +4.03% | $706.14M | 1.90M | -- | -1.76 | |
 Phreesia, Inc.PHR | $12.51 | 1.09 | +9.54% | $705.89M | 1.13M | 40.79 | 0.15 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.56 | -0.32 | -2.69% | $705.48M | 1.26M | 7.52 | 0.92 | |
 SLR Investment Corp. Common StockSLRC | $13.10 | 0.17 | +1.31% | $705.39M | 397.88K | 8.86 | 1.35 | |
 Jumia Technologies AGJMIA | $6.19 | 0.50 | +8.79% | $704.72M | 2.30M | -- | -- | |
 Hyliion Holdings Corp.HYLN | $3.87 | -0.08 | -2.03% | $704.39M | 2.04M | -- | -0.30 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $9.33 | 0.55 | +6.26% | $703.34M | 219.40K | -- | -- | |
 Liberty Capital Corporation Series A GCI Group Common StockGLIBA | $24.60 | 0.18 | +0.74% | $700.80M | 24.95K | 3.57 | -11.25 | |
 Midland States Bancorp, Inc. Common StockMSBI | $33.49 | -0.27 | -0.80% | $700.59M | 223.12K | 14.19 | 1.56 | |
 Hallador Energy CompanyHNRG | $14.76 | -0.06 | -0.40% | $698.47M | 555.46K | 27.96 | 0.53 | |
 LSB INDUSTRIES INCLXU | $9.62 | -0.07 | -0.72% | $697.66M | 1.07M | 19.38 | 0.50 | |
 Sweetgreen, Inc.SG | $5.40 | -0.47 | -8.01% | $697.52M | 17.41M | -- | 0.10 | |
 AH Realty Trust, Inc.AHRT | $6.93 | 0.03 | +0.43% | $694.92M | 613.23K | 7.93 | -0.63 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.32 | 0.06 | +1.41% | $694.63M | 1.84M | 5.46 | 0.77 | |
 Evotec SE - ADREVO | $2.00 | 0.05 | +2.56% | $693.72M | 49.37K | -- | -- | |
 Rapid7, Inc. Common StockRPD | $11.57 | 1.19 | +11.46% | $693.70M | 2.09M | 16.48 | 0.35 | |
 ARDMORE SHIPPING CORPORATIONASC | $16.71 | -0.31 | -1.82% | $693.25M | 365.64K | 7.24 | 2.59 | |
 Paysign, Inc. Common StockPAYS | $12.48 | 0.08 | +0.65% | $693.23M | 1.21M | 47.69 | 0.26 | |
 CeriBell, Inc. Common StockCBLL | $18.81 | 0.56 | +3.07% | $692.45M | 262.79K | -- | -1.63 | |
 PRA Group, Inc.PRAA | $19.79 | 1.64 | +9.04% | $692.26M | 1.10M | 4.29 | -6.73 | |
 WhiteHawk Minerals Corp.WHK | $26.09 | 0.26 | +1.01% | $690.86M | 45.73K | -- | -- | |
 LuxExperience B.V. - ADRLUXE | $8.10 | 0.05 | +0.62% | $689.87M | 180.15K | 1.91 | 4.09 | |
 Community West Bancshares Common StockCWBC | $25.20 | -0.19 | -0.75% | $688.94M | 146.57K | 11.39 | 1.85 | |
 California BanCorp Common StockBCAL | $21.25 | -0.12 | -0.56% | $687.36M | 110.01K | 11.61 | 1.84 | |
 Legacy Housing Corporation Common StockLEGH | $29.20 | 0.30 | +1.04% | $687.29M | 287.31K | 13.32 | 2.17 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $35.14 | -2.19 | -5.87% | $686.79M | 186.45K | 7.65 | 4.94 | |
 Tron Inc. Common StockTRON | $1.52 | 0.08 | +5.56% | $683.11M | 228.89K | -- | -0.11 | |
 Cresud SACRESY | $10.90 | 0.10 | +0.93% | $682.39M | 314.42K | 4.86 | 2.22 | |
 Newegg Commerce, Inc. Common SharesNEGG | $17.12 | -0.76 | -4.25% | $680.18M | 130.50K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $2.01 | 0.04 | +2.03% | $679.96M | 3.70M | -- | -0.77 | |
 Gray Media, Inc. Class AGTN.A | $5.88 | -0.73 | -11.04% | $679.10M | 9.28K | -- | -1.53 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $8.55 | 0.16 | +1.91% | $678.76M | 2.31M | -- | -1.28 | |
 AGNT, Inc. Common StockAGNT | $4.39 | 0.26 | +6.30% | $678.66M | 1.42M | -- | -0.11 | |
 Reservoir Media, Inc. Common StockRSVR | $10.12 | -0.17 | -1.65% | $677.23M | 42.70K | 79.15 | 0.13 | |
 Tiptree Inc. Common StockTIPT | $18.12 | 0.20 | +1.12% | $673.26M | 196.31K | 179.20 | 10.81 | |
 Bar Harbor BanksharesBHB | $39.74 | -0.45 | -1.12% | $672.86M | 80.69K | 10.92 | 2.96 | |
 Achieve Life Sciences, Inc.ACHV | $6.65 | 0.10 | +1.53% | $672.42M | 712.46K | -- | -1.12 |
Advertisement