Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Donegal Group IncDGICB | $17.59 | -1.57 | -8.19% | $698.99M | 1.26K | 9.31 | 2.05 | |
P Hyperliquid Strategies Inc Common StockPURR | $6.07 | -0.18 | -2.88% | $697.94M | 5.40M | -- | -- | |
 Adamas Trust, Inc. Common StockADAM | $8.94 | 0.07 | +0.79% | $695.75M | 1.22M | 8.64 | 1.10 | |
 VTEXVTEX | $3.42 | -0.15 | -4.20% | $695.43M | 1.22M | 36.54 | 0.11 | |
 OppFi Inc.OPFI | $8.86 | -0.44 | -4.73% | $694.62M | 975.30K | 5.13 | -0.11 | |
 Calamos Dynamic Convertible & Income FundCCD | $25.05 | 0.25 | +0.99% | $694.47M | 80.59K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $9.01 | 0.06 | +0.67% | $692.30M | 1.21M | 31.94 | -1.91 | |
 Galiano Gold Inc.GAU | $2.61 | 0.00 | 0.00% | $691.35M | 3.83M | 11.52 | -0.12 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.45 | 0.10 | +0.61% | $690.42M | 87.67K | 12.59 | 1.47 | |
 Grocery Outlet Holding Corp. Common StockGO | $7.74 | -0.22 | -2.76% | $689.03M | 5.33M | 10.17 | -2.29 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.51 | -0.02 | -0.19% | $688.50M | 296.00K | 13.96 | 0.61 | |
 QuinStreet, Inc.QNST | $11.55 | -0.39 | -3.27% | $688.49M | 1.74M | 28.76 | 1.09 | |
 TXO Partners, L.P.TXO | $13.06 | 0.18 | +1.40% | $681.69M | 284.05K | -- | -0.43 | |
 Peapack-Gladstone Financial CorpPGC | $41.59 | -0.38 | -0.91% | $681.57M | 118.23K | 18.38 | 2.11 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.70 | -0.54 | -1.45% | $681.52M | 84.32K | 10.91 | 3.79 | |
 Washington Trust Bancorp IncWASH | $31.37 | -0.29 | -0.92% | $680.11M | 145.01K | 13.33 | 2.70 | |
 Latham Group, Inc. Common StockSWIM | $4.80 | -0.21 | -4.19% | $679.53M | 956.73K | 64.56 | 0.09 | |
 Forum Energy Technologies, Inc.FET | $55.90 | 0.31 | +0.56% | $678.36M | 164.74K | 96.58 | -0.89 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.94 | 0.14 | +0.64% | $677.59M | 45.52K | -- | -- | |
 Hingham Institution for SavingHIFS | $262.31 | -4.79 | -1.79% | $677.56M | 42.32K | 21.31 | 24.76 | |
 Financial Institutions IncFISI | $34.24 | -0.43 | -1.24% | $676.96M | 91.89K | 9.53 | 3.61 | |
 Hippo Holdings Inc.HIPO | $26.38 | -0.48 | -1.79% | $676.80M | 89.79K | -- | 2.14 | |
 Fidus Investment Corp.FDUS | $18.60 | -0.27 | -1.43% | $675.21M | 250.79K | 8.35 | 2.34 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.12 | -0.34 | -3.25% | $674.55M | 18.25K | -- | -1.00 | |
O Once Upon a Farm, PBCOFRM | $16.55 | 0.46 | +2.86% | $673.87M | 608.07K | -- | -- | |
 Reservoir Media, Inc. Common StockRSVR | $10.16 | 0.11 | +1.09% | $671.09M | 33.19K | 113.67 | 0.09 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $142.20 | 12.20 | +9.38% | $668.53M | 11.32K | -- | -- | |
 Strive, Inc. Class A Common StockASST | $16.74 | -0.33 | -1.93% | $666.69M | 3.08M | -- | -- | |
 Noah Holdings Limited - ADRNOAH | $10.65 | 0.02 | +0.19% | $666.49M | 93.63K | 8.21 | 1.11 | |
 Hovnanian Enterprises, Inc. Class AHOV | $103.25 | -0.25 | -0.24% | $665.97M | 81.61K | 8.63 | 6.53 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $18.89 | -0.02 | -0.13% | $664.98M | 647.48K | 35.77 | 0.62 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $28.95 | -0.79 | -2.66% | $664.72M | 787.14K | 35.83 | -0.18 | |
 Sweetgreen, Inc.SG | $6.58 | 0.07 | +1.08% | $664.08M | 4.07M | -- | -1.14 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.22 | -0.17 | -1.27% | $663.76M | 306.61K | 7.23 | 1.31 | |
 Safe Bulkers, Inc.SB | $7.27 | -0.06 | -0.82% | $661.62M | 598.63K | 20.22 | 0.30 | |
 Village Super MarketVLGEA | $45.26 | 1.07 | +2.42% | $661.33M | 33.67K | 11.61 | 3.82 | |
O OIO Group Ordinary SharesOIO | $1.75 | -0.15 | -7.89% | $661.24M | 67.17K | -- | -- | |
I Terrestrial Energy Inc. Common StockIMSR | $7.12 | -0.26 | -3.52% | $661.04M | 1.90M | -- | -- | |
 Ibotta, Inc.IBTA | $32.31 | -0.41 | -1.25% | $656.48M | 224.81K | 287.36 | 0.11 | |
 Sturm, Ruger & Company, Inc.RGR | $39.23 | 1.08 | +2.83% | $655.95M | 199.51K | 33.45 | -0.28 | |
 Shore Bancshares IncSHBI | $19.22 | -0.24 | -1.23% | $655.63M | 209.04K | 9.95 | 1.78 | |
 NETGEAR, Inc.NTGR | $25.68 | 0.01 | +0.04% | $655.32M | 332.28K | -- | -0.62 | |
 Avanos Medical, Inc.AVNS | $24.72 | -0.01 | -0.04% | $655.29M | 938.38K | 14.99 | -1.58 | |
I IsoEnergy Ltd.ISOU | $12.20 | -0.34 | -2.71% | $655.22M | 132.28K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $99.60 | 14.03 | +16.40% | $654.63M | 1.45M | 91.17 | 0.40 | |
 Tiptree Inc. Common StockTIPT | $16.87 | -0.09 | -0.53% | $654.52M | 218.72K | 11.76 | 0.67 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.57 | 0.02 | +0.78% | $654.35M | 296.39K | 21.31 | 0.13 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.06 | 0.06 | +2.00% | $652.91M | 8.06M | -- | -0.50 | |
 MNTN, Inc.MNTN | $7.86 | -0.29 | -3.56% | $651.56M | 732.16K | -- | -1.55 | |
 Viant Technology Inc. Class A Common StockDSP | $10.48 | -0.32 | -2.96% | $648.73M | 506.84K | -- | 0.32 | |
 Donegal Group IncDGICA | $17.01 | 0.09 | +0.53% | $648.66M | 134.77K | 8.08 | 2.19 | |
 Alerus Financial Corporation Common StockALRS | $26.61 | -0.33 | -1.22% | $647.18M | 118.29K | 9.08 | 0.66 | |
 Hyster-Yale, Inc.HY | $36.31 | -0.11 | -0.30% | $647.09M | 111.64K | -- | -3.40 | |
N Northpointe Bancshares, Inc.NPB | $17.02 | -0.25 | -1.45% | $646.77M | 122.27K | 8.97 | 2.09 | |
 Green Dot CorporationGDOT | $12.64 | 0.04 | +0.32% | $645.70M | 498.44K | 10.02 | -1.78 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $14.64 | 0.22 | +1.53% | $644.71M | 496.98K | 60.38 | 0.23 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Oxford Industries, Inc.OXM | $39.87 | -1.72 | -4.14% | $643.59M | 361.36K | 20.88 | -1.94 | |
 Beazer Homes USA, Inc. NewBZH | $23.62 | 0.29 | +1.24% | $643.25M | 1.10M | 25.65 | 0.30 | |
 Mitek Systems, Inc.MITK | $13.89 | -0.78 | -5.32% | $641.22M | 1.19M | 16.84 | 0.35 | |
 Mama's Creations, Inc. Common StockMAMA | $13.67 | 0.18 | +1.33% | $641.10M | 383.07K | 121.31 | 0.11 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.03 | 0.00 | 0.00% | $638.91M | 69.30K | -- | -- | |
 NexPoint Residential Trust IncNXRT | $29.16 | -0.27 | -0.92% | $638.84M | 218.09K | 7.88 | -1.27 | |
 Greenlight Captial RE, LTD. Class AGLRE | $17.43 | -0.07 | -0.40% | $638.21M | 277.12K | 8.61 | 2.18 | |
 Personalis, Inc. Common StockPSNL | $6.39 | 0.35 | +5.79% | $637.49M | 5.78M | -- | -0.91 | |
 Himalaya Shipping Ltd.HSHP | $15.96 | -0.19 | -1.18% | $636.77M | 296.61K | 35.92 | 0.38 | |
 AMERISAFE, Inc.AMSF | $30.18 | -0.13 | -0.43% | $636.58M | 198.42K | 15.47 | 2.47 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.32 | 0.22 | +1.98% | $635.74M | 4.07K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $53.62 | 0.41 | +0.77% | $633.99M | 153.40K | -- | -7.56 | |
 Prime Medicine, Inc. Common StockPRME | $3.27 | -0.03 | -0.91% | $633.74M | 2.44M | -- | -1.35 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.61 | 0.00 | 0.00% | $632.99M | 75.02K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.51 | -0.10 | -2.17% | $632.96M | 6.28M | -- | -0.73 | |
 CTO Realty Growth, Inc.CTO | $19.92 | -0.29 | -1.43% | $632.63M | 285.82K | 9.86 | 0.09 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.46 | -0.02 | -0.45% | $630.99M | 1.07M | -- | -2.30 | |
 Waterdrop Inc. - ADRWDH | $1.58 | 0.03 | +1.94% | $630.71M | 153.47K | 8.29 | 0.21 | |
 Park Aerospace Corp. Common StockPKE | $34.16 | 0.61 | +1.82% | $630.05M | 224.99K | 64.53 | 0.43 | |
 ARDMORE SHIPPING CORPORATIONASC | $18.75 | -0.21 | -1.11% | $628.89M | 878.75K | 16.25 | 0.89 | |
 AdvanSix Inc.ASIX | $22.37 | -0.12 | -0.53% | $626.95M | 330.23K | 11.22 | 1.81 | |
 EVgo Inc. Class A Common StockEVGO | $1.95 | 0.03 | +1.56% | $626.17M | 3.26M | -- | -0.32 | |
 Amplitude, Inc. Class A Common StockAMPL | $5.98 | -0.20 | -3.24% | $625.90M | 2.52M | -- | -0.67 | |
 CI&T IncCINT | $3.60 | -0.22 | -5.76% | $625.79M | 126.26K | 15.50 | 0.30 | |
 Optimum Communications, Inc.OPTU | $0.93 | -0.02 | -2.51% | $625.71M | 4.34M | -- | -3.99 | |
Z Z Squared Inc. Common StockZSQR | $11.30 | -0.84 | -6.92% | $624.38M | 145.62K | -- | -- | |
E Eikon Therapeutics, Inc. Common StockEIKN | $12.31 | 0.78 | +6.76% | $624.22M | 449.98K | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $9.64 | -0.24 | -2.43% | $623.43M | 775.80K | -- | -0.53 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.62 | 0.24 | +3.25% | $623.26M | 384.16K | -- | -0.05 | |
 Kimball Electronics, Inc.KE | $24.95 | -0.35 | -1.38% | $622.54M | 135.35K | 18.63 | 0.96 | |
 Ur-Energy Inc.URG | $1.87 | -0.07 | -3.61% | $619.83M | 10.49M | -- | -0.20 | |
 Red River Bancshares, Inc. Common StockRRBI | $88.97 | -0.81 | -0.90% | $619.70M | 40.10K | 14.74 | 6.39 | |
 Gogo Inc.GOGO | $4.15 | -0.04 | -0.95% | $619.54M | 1.09M | 11.50 | 0.10 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.70 | -1.00 | -9.35% | $618.97M | 965.37K | 423.50 | -0.01 | |
I Infleqtion, Inc.INFQ | $13.29 | 0.19 | +1.45% | $618.88M | 9.06M | -- | -- | |
T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $18.43 | 0.62 | +3.48% | $618.88M | 301.91K | -- | -- | |
 ARKO Corp. Common StockARKO | $6.94 | 0.16 | +2.36% | $618.77M | 902.06K | 39.86 | 0.14 | |
 Rayonier Advanced Materials Inc.RYAM | $9.50 | 0.12 | +1.28% | $617.33M | 1.19M | -- | -6.32 | |
 Western Copper and Gold CorporationWRN | $3.16 | -0.03 | -0.94% | $615.94M | 2.13M | -- | 0.00 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.28 | -0.04 | -0.48% | $614.73M | 517.78K | 9.79 | 0.56 | |
 MarineMax, Inc.HZO | $33.35 | 0.64 | +1.96% | $614.34M | 326.22K | 59.34 | -2.68 | |
 Ocugen, Inc. Common StockOCGN | $1.47 | 0.00 | 0.00% | $613.17M | 4.42M | -- | -0.23 | |
A Ambiq Micro, Inc.AMBQ | $71.29 | 4.92 | +7.41% | $612.79M | 1.68M | -- | -39.15 |
Advertisement