Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Anteris Technologies Global Corp. Common StockAVR | $7.67 | -0.46 | -5.60% | $747.99M | 454.43K | -3.94 | -1.95 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $7.01 | 0.04 | +0.57% | $747.51M | 6.34M | -7.16 | -0.98 | |
 Abacus Global Management, Inc.ABX | $7.63 | -0.38 | -4.80% | $746.64M | 601.82K | 27.27 | 0.28 | |
 Movado Group, Inc.MOV | $33.44 | 0.16 | +0.48% | $746.12M | 80.75K | 18.58 | 1.80 | |
 LSB INDUSTRIES INCLXU | $10.36 | -0.15 | -1.43% | $745.89M | 250.85K | 20.72 | 0.50 | |
 Obsidian Energy Ltd.OBE | $11.16 | 0.01 | +0.09% | $744.66M | 438.82K | 39.86 | 0.28 | |
 International Tower Hill Mines, Ltd.THM | $2.85 | -0.10 | -3.56% | $744.36M | 585.84K | -284.50 | -0.01 | |
 Green Dot CorporationGDOT | $13.04 | -0.17 | -1.25% | $743.37M | 124.16K | -25.58 | -0.51 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $44.50 | -3.69 | -7.66% | $742.93M | 102.91K | -- | -- | |
 Gold Royalty Corp.GROY | $3.21 | -0.15 | -4.33% | $742.54M | 1.23M | 320.50 | 0.01 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.71 | 0.00 | -0.09% | $741.55M | 678.64K | -9.20 | -0.62 | |
 MidCap Financial Investment Corporation Common StockMFIC | $8.98 | -0.08 | -0.83% | $740.12M | 349.08K | -24.96 | -0.36 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.63 | 0.08 | +0.99% | $739.34M | 953.82K | 27.85 | 0.31 | |
 Glass House Brands Inc.GLAS | $7.84 | -0.17 | -2.12% | $738.86M | 441.47K | -- | -- | |
 Bowman Consulting Group Ltd. Common StockBWMN | $42.55 | -0.01 | -0.01% | $737.64M | 263.85K | 106.39 | 0.40 | |
 Canada Goose Holdings Inc.GOOS | $7.54 | -0.08 | -0.98% | $736.85M | 266.10K | 19.35 | 0.39 | |
 Saul Centers, Inc.BFS | $29.72 | -0.51 | -1.69% | $734.54M | 55.77K | 30.64 | 0.97 | |
 Washington Trust Bancorp IncWASH | $38.48 | -0.42 | -1.09% | $734.08M | 39.45K | 13.36 | 2.88 | |
 Impact BioMedical, Inc.IBO | $6.80 | 0.14 | +2.13% | $733.18M | 28.77K | -- | -- | |
 Entravision CommunicationEVC | $7.91 | -0.19 | -2.35% | $730.00M | 346.48K | 791.00 | 0.01 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $5.61 | -0.34 | -5.80% | $726.70M | 2.14M | -0.58 | -9.71 | |
 Annexon, Inc. Common StockANNX | $3.83 | -0.35 | -8.33% | $726.47M | 1.35M | -3.30 | -1.16 | |
 BlossomHill Therapeutics, Inc. Common StockBLSM | $22.84 | -2.41 | -9.53% | $726.09M | 147.38K | -- | -- | |
 American Bitcoin Corp. Class A Common StockABTC | $9.97 | -0.30 | -2.92% | $726.01M | 805.11K | -3.27 | -3.05 | |
 MMTec, Inc. Common SharesMTC | $7.28 | 1.25 | +20.73% | $725.00M | 83.68K | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $10.57 | -0.37 | -3.38% | $724.84M | 424.62K | -0.69 | -15.41 | |
 Lucky Strike Entertainment CorporationLUCK | $5.29 | -0.03 | -0.49% | $721.72M | 20.65K | -15.57 | -0.34 | |
 Root, Inc. Class A Common StockROOT | $46.58 | -1.97 | -4.06% | $721.68M | 153.91K | 13.16 | 3.54 | |
 River City Bank Common stockRCBC | $51.55 | -0.17 | -0.33% | $721.44M | 89.53K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $11.11 | -0.12 | -1.02% | $720.36M | 287.25K | 11.22 | 0.99 | |
 Eve Holding, Inc.EVEX | $2.06 | -0.08 | -3.95% | $719.62M | 397.82K | -3.33 | -0.62 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $22.08 | -0.70 | -3.07% | $718.83M | 432.87K | 17.81 | 1.24 | |
 GEOPARK LIMITEDGPRK | $11.07 | 0.17 | +1.56% | $718.40M | 379.05K | 7.53 | 1.47 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.09 | -0.47 | -1.07% | $717.73M | 32.26K | 10.75 | 4.01 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.10 | -0.10 | -3.28% | $717.45M | 2.66M | -4.24 | -0.73 | |
 Verastem, Inc.VSTM | $7.91 | -0.46 | -5.50% | $716.36M | 841.43K | -2.97 | -2.66 | |
 ARDMORE SHIPPING CORPORATIONASC | $17.53 | -0.24 | -1.36% | $716.09M | 214.25K | 6.77 | 2.59 | |
 Hello Group Inc. - ADRMOMO | $4.96 | -0.07 | -1.29% | $713.15M | 300.46K | 5.07 | 0.98 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $46.77 | -2.02 | -4.14% | $711.81M | 81.93K | -2.61 | -17.89 | |
 Postal Realty Trust, IncPSTL | $23.51 | -0.43 | -1.79% | $711.18M | 123.03K | 43.54 | 0.54 | |
 Paysign, Inc. Common StockPAYS | $12.59 | -0.32 | -2.45% | $711.08M | 251.23K | 48.44 | 0.26 | |
 Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $4.31 | 0.01 | +0.23% | $708.05M | 139.14K | -- | -- | |
 Stratasys Inc (ISRAEL)SSYS | $8.08 | -0.06 | -0.72% | $707.79M | 189.97K | -6.03 | -1.34 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.08 | -0.01 | -0.37% | $707.25M | 2.22M | 58.36 | 0.07 | |
 Vitesse Energy, Inc..VTS | $16.80 | -0.05 | -0.33% | $707.14M | 152.83K | -50.89 | -0.33 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.61 | 0.46 | +7.40% | $706.89M | 465.92K | -10.01 | -0.66 | |
 Invesco Mortgage Capital Inc.IVR | $6.49 | -0.13 | -2.04% | $706.87M | 1.32M | 4.38 | 1.48 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.28 | -0.25 | -5.48% | $706.73M | 891.95K | 5.55 | 0.77 | |
 Climb Bio, Inc. Common StockCLYM | $12.29 | -1.92 | -13.51% | $705.89M | 1.38M | -14.81 | -0.83 | |
 IperionX Limited - ADRIPX | $19.49 | -1.98 | -9.22% | $705.80M | 150.72K | -- | -- | |
 General Fusion Group Ltd. Common SharesGFUZ | $8.67 | 0.42 | +5.13% | $700.11M | 73.49K | -- | -- | |
 Tron Inc. Common StockTRON | $1.48 | -0.05 | -3.59% | $699.71M | 434.35K | -13.41 | -0.11 | |
 Silence Therapeutics Plc - ADRSLN | $11.25 | -1.04 | -8.45% | $699.30M | 553.29K | -8.79 | -1.28 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $7.04 | -0.07 | -0.91% | $698.99M | 317.58K | 13.81 | 0.51 | |
 Lightpath Technologies IncLPTH | $9.98 | -0.17 | -1.70% | $698.75M | 1.29M | -24.94 | -0.40 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $12.54 | -0.61 | -4.60% | $698.20M | 882.58K | -- | -- | |
 Helen Of Troy LtdHELE | $29.93 | 0.44 | +1.50% | $697.20M | 189.59K | -1.66 | -17.99 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $21.34 | -1.66 | -7.20% | $696.79M | 97.66K | -16.29 | -1.31 | |
 Hovnanian Enterprises, Inc. Class AHOV | $116.83 | -2.13 | -1.79% | $696.32M | 86.56K | 122.98 | 0.95 | |
 Carter Bankshares, Inc. Common StockCARE | $30.05 | -0.23 | -0.76% | $696.08M | 108.05K | 5.17 | 5.81 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $11.82 | -0.01 | -0.05% | $695.68M | 935.00 | 43.79 | 0.27 | |
 California BanCorp Common StockBCAL | $21.63 | 0.13 | +0.58% | $695.26M | 113.93K | 11.75 | 1.84 | |
 Community West Bancshares Common StockCWBC | $25.61 | -0.13 | -0.51% | $694.83M | 76.23K | 13.84 | 1.85 | |
 RoboStrategy, Inc. Common StockBOT | $28.50 | 0.21 | +0.76% | $693.89M | 140.11K | -- | -- | |
 Cass Information Systems IncCASS | $54.14 | -0.68 | -1.24% | $693.32M | 21.71K | 19.47 | 2.78 | |
 Hallador Energy CompanyHNRG | $14.68 | -0.39 | -2.59% | $692.02M | 300.96K | 733.95 | 0.02 | |
 Legacy Housing Corporation Common StockLEGH | $29.07 | 0.09 | +0.30% | $691.33M | 39.56K | 13.40 | 2.17 | |
 United States Antimony CorporationUAMY | $4.61 | -0.19 | -4.06% | $689.23M | 2.87M | -35.42 | -0.13 | |
 Peoples Financial Services Corp.PFIS | $68.85 | -0.88 | -1.26% | $689.21M | 10.35K | 7.80 | 8.83 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.32 | -0.08 | -1.93% | $689.11M | 708.71K | -1.25 | -3.46 | |
 MiMedx Group, IncMDXG | $4.71 | -0.21 | -4.36% | $688.08M | 549.05K | 117.88 | 0.04 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $29.82 | -0.26 | -0.87% | $687.16M | 66.60K | 14.47 | 2.06 | |
 Arrow Financial CorpAROW | $37.09 | -0.38 | -1.00% | $686.95M | 27.20K | 11.96 | 3.10 | |
 Cannae Holdings, Inc. Common StockCNNE | $15.81 | 0.17 | +1.09% | $685.75M | 231.78K | -5.24 | -3.02 | |
 OmniAb, Inc. Common StockOABI | $4.71 | -0.21 | -4.17% | $685.52M | 641.77K | -13.10 | -0.36 | |
 Shenandoah Telecom CoSHEN | $12.34 | 0.03 | +0.24% | $683.20M | 418.20K | -15.82 | -0.78 | |
 Once Upon a Farm, PBCOFRM | $16.27 | -0.07 | -0.43% | $683.19M | 106.95K | -- | -- | |
 New Found Gold CorpNFGC | $1.77 | -0.09 | -4.57% | $682.23M | 733.90K | -8.87 | -0.20 | |
 Starling Oncology, Inc. Common StockSTLN | $6.68 | -0.37 | -5.18% | $681.31M | 636.88K | -22.28 | -0.30 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $8.00 | -0.08 | -0.93% | $680.60M | 370.58K | -6.95 | -1.15 | |
 Mativ Holdings, Inc.MATV | $12.32 | -0.24 | -1.87% | $680.22M | 161.99K | 7.80 | 1.58 | |
 Coastal Financial CorporationCCB | $44.48 | -0.62 | -1.36% | $679.86M | 45.60K | -158.84 | -0.28 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $61.68 | 1.07 | +1.76% | $678.44M | 23.90K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $23.69 | -0.29 | -1.21% | $678.00M | 38.88K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $32.63 | -0.26 | -0.78% | $677.04M | 50.43K | 20.91 | 1.56 | |
 Park-Ohio Holdings CorpPKOH | $46.71 | -0.46 | -0.97% | $676.84M | 17.79K | 24.85 | 1.88 | |
 Donegal Group IncDGICA | $18.13 | -0.45 | -2.45% | $672.79M | 53.89K | 9.39 | 1.93 | |
 Mistras Group Inc.MG | $21.01 | 0.14 | +0.67% | $669.39M | 269.51K | 25.31 | 0.83 | |
 Grupo Supervielle S.A.SUPV | $7.62 | -0.30 | -3.78% | $667.19M | 318.26K | -12.10 | -0.63 | |
 Akso Health Group ADSAHG | $0.78 | 0.04 | +5.12% | $666.52M | 3.67K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.20 | -0.38 | -3.28% | $665.10M | 338.40K | 12.17 | 0.92 | |
 Sturm, Ruger & Company, Inc.RGR | $41.62 | -0.32 | -0.77% | $664.94M | 108.57K | 55.49 | 0.75 | |
 Bar Harbor BanksharesBHB | $39.65 | -0.48 | -1.19% | $664.81M | 27.71K | 13.40 | 2.96 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.04 | -0.06 | -0.87% | $664.76M | 177.60K | -14.97 | -0.47 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.31 | -0.08 | -3.14% | $663.06M | 1.10M | 23.15 | 0.10 | |
 Village Super MarketVLGEA | $44.67 | -0.51 | -1.13% | $661.53M | 22.60K | 12.14 | 3.68 | |
 Papa John's International IncPZZA | $20.07 | -0.33 | -1.63% | $660.67M | 477.99K | 25.40 | 0.79 | |
 Red River Bancshares, Inc. Common StockRRBI | $100.33 | -0.88 | -0.87% | $660.55M | 38.69K | 14.44 | 6.95 | |
 OneSpan Inc. Common StockOSPN | $17.87 | 0.44 | +2.54% | $658.62M | 216.16K | 10.04 | 1.78 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.82 | -0.04 | -1.88% | $658.16M | 18.85M | -1.72 | -1.06 |