Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Camden National CorporationCAC | $40.24 | 0.44 | +1.10% | $680.82M | 41.93K | 12.73 | 3.16 | |
 Oxford Industries, Inc.OXM | $45.62 | -0.64 | -1.38% | $678.27M | 273.31K | 51.26 | 0.89 | |
 Waterdrop Inc. - ADRWDH | $1.88 | -0.02 | -1.32% | $678.12M | 352.44K | 12.50 | 0.15 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.99 | 0.58 | +1.59% | $677.47M | 21.64K | 13.55 | 2.73 | |
 Zepp Health Corporation - ADRZEPP | $47.13 | 0.36 | +0.77% | $677.17M | 131.59K | -9.76 | -4.83 | |
 Lincoln Educational ServicesLINC | $21.41 | 0.45 | +2.12% | $676.79M | 220.77K | 54.88 | 0.39 | |
 Transcat IncTRNS | $72.62 | 0.71 | +0.99% | $676.74M | 72.62K | 39.25 | 1.85 | |
 Nexa Resources S.A. Common SharesNEXA | $5.10 | -0.16 | -3.04% | $675.44M | 35.45K | -3.31 | -1.54 | |
 Mativ Holdings, Inc.MATV | $12.29 | 0.04 | +0.33% | $671.93M | 273.85K | -1.50 | -8.20 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.83 | -0.03 | -0.51% | $671.66M | 435.62K | -1.23 | -3.92 | |
 TETRA Technologies, Inc.TTI | $5.03 | 0.08 | +1.56% | $670.00M | 970.80K | 251.35 | 0.02 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $7.69 | -0.03 | -0.41% | $668.83M | 598.19K | -6.30 | -1.22 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.82 | -0.12 | -0.53% | $668.01M | 94.69K | -13.15 | -1.66 | |
 Quanex Building Products CorporationNX | $14.55 | -0.68 | -4.43% | $667.74M | 300.02K | 13.00 | 1.12 | |
 BJ's Restaurants, Inc.BJRI | $30.02 | -0.16 | -0.53% | $664.19M | 284.53K | 25.23 | 1.19 | |
 MSC Income Fund, Inc.MSIF | $13.99 | -0.04 | -0.32% | $663.93M | 85.62K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $7.83 | -0.08 | -0.95% | $663.35M | 472.92K | 7.00 | 1.12 | |
 BlackSky Technology Inc.BKSY | $18.67 | 0.09 | +0.47% | $662.05M | 1.31M | -5.56 | -3.36 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.03 | 0.13 | +3.36% | $660.88M | 171.22K | 13.90 | 0.29 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.69 | -0.18 | -4.65% | $660.62M | 1.04M | -2.12 | -1.74 | |
 Adamas Trust, Inc. Common StockADAM | $7.31 | 0.07 | +0.95% | $660.10M | 502.84K | 38.47 | 0.19 | |
 Xencor, Inc.XNCR | $9.25 | 0.63 | +7.33% | $659.88M | 693.10K | -3.86 | -2.40 | |
 Tyra Biosciences, Inc. Common StockTYRA | $12.35 | -0.01 | -0.08% | $658.22M | 174.18K | -7.67 | -1.61 | |
 PRA Group, Inc.PRAA | $16.84 | 0.25 | +1.49% | $657.92M | 148.25K | 9.41 | 1.79 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $8.59 | 0.15 | +1.77% | $656.62M | 912.77K | -2.97 | -2.89 | |
 The ODP Corporation Common StockODP | $21.80 | 0.38 | +1.75% | $655.98M | 398.50K | -23.96 | -0.91 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $7.49 | 0.19 | +2.58% | $655.28M | 486.67K | -6.35 | -1.18 | |
 ChipMOS TECHNOLOGIES INCIMOS | $18.46 | -0.20 | -1.07% | $653.61M | 4.94K | 18.84 | 0.98 | |
 Legacy Housing Corporation Common StockLEGH | $27.36 | -0.31 | -1.10% | $653.17M | 39.12K | 11.95 | 2.29 | |
 Sundial Growers Inc. Common SharesSNDL | $2.54 | 0.04 | +1.40% | $652.38M | 2.09M | -8.18 | -0.31 | |
 A-Mark Precious Metals, Inc.AMRK | $26.47 | -1.22 | -4.41% | $651.82M | 391.01K | 38.36 | 0.69 | |
 American Public Education, Inc.APEI | $36.02 | 0.33 | +0.94% | $650.85M | 92.59K | 33.98 | 1.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.93 | 0.23 | +13.53% | $650.56M | 7.96M | -- | -- | |
 Sigma Lithium Corporation Common SharesSGML | $5.84 | -0.06 | -0.95% | $650.51M | 1.03M | -12.18 | -0.48 | |
 Independent Bank Corp.IBCP | $31.29 | 0.16 | +0.51% | $647.98M | 55.07K | 10.19 | 3.07 | |
 Septerna, Inc. Common StockSEPN | $14.53 | 0.09 | +0.59% | $647.60M | 119.03K | -- | -- | |
 Heartland Express IncHTLD | $8.37 | -0.25 | -2.96% | $647.52M | 332.65K | -18.18 | -0.46 | |
 Whitestone REITWSR | $12.67 | -0.11 | -0.85% | $646.45M | 195.46K | 19.49 | 0.65 | |
 South Plains Financial, Inc. Common StockSPFI | $39.79 | 0.50 | +1.27% | $646.04M | 23.12K | 13.63 | 2.92 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.41 | -0.04 | -1.01% | $645.62M | 3.41M | 44.05 | 0.10 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.73 | 0.06 | +0.90% | $645.55M | 243.68K | -112.17 | -0.06 | |
 Malibu Boats, Inc. Class AMBUU | $33.49 | 0.02 | +0.06% | $644.50M | 206.49K | -81.68 | -0.41 | |
 SI-BONE, Inc. Common StockSIBN | $14.94 | -0.16 | -1.09% | $644.35M | 285.04K | -16.23 | -0.92 | |
 Hyster-Yale, Inc.HY | $36.27 | 0.36 | +0.99% | $642.64M | 47.11K | 6.46 | 5.61 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.40 | -0.52 | -2.09% | $642.44M | 12.75K | 4.94 | 4.94 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.00 | -0.32 | -1.57% | $641.64M | 122.15K | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $10.84 | 0.21 | +1.95% | $641.55M | 1.24M | -1.85 | -5.86 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.13 | -0.01 | -0.10% | $640.67M | 24.98K | 16.34 | 0.62 | |
 Kornit Digital Ltd.KRNT | $14.28 | -0.20 | -1.36% | $639.80M | 118.69K | -79.35 | -0.18 | |
 Golden Entertainment, Inc. Common StockGDEN | $24.45 | 0.05 | +0.23% | $639.44M | 100.78K | 62.68 | 0.39 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.71 | -0.09 | -0.59% | $637.95M | 97.81K | -87.26 | -0.18 | |
 Green Plains, Inc.GPRE | $9.73 | -0.59 | -5.75% | $637.75M | 1.32M | -5.76 | -1.69 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.53 | -0.08 | -1.10% | $637.23M | 449.07K | 39.61 | 0.19 | |
 Vital Energy, Inc.VTLE | $16.46 | -0.06 | -0.36% | $636.95M | 682.05K | -3.47 | -4.75 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.86 | 0.11 | +2.21% | $635.10M | 62.70K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $18.48 | 0.26 | +1.41% | $634.92M | 73.27K | -- | -- | |
 Sturm, Ruger & Company, Inc.RGR | $39.26 | -0.06 | -0.17% | $634.44M | 152.05K | 22.18 | 1.77 | |
 Shoe Carnival IncSCVL | $23.13 | -0.10 | -0.44% | $633.08M | 196.18K | 8.50 | 2.72 | |
 Gilat Satellite Networks LtdGILT | $11.06 | -0.22 | -1.94% | $632.82M | 775.29K | 46.09 | 0.24 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.93 | 0.06 | +1.60% | $631.96M | 43.46M | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $21.79 | 0.04 | +0.16% | $631.95M | 142.38K | -62.24 | -0.35 | |
 Gannett Co., Inc.GCI | $4.29 | -0.08 | -1.94% | $629.72M | 827.90K | 12.63 | 0.34 | |
 Galiano Gold Inc.GAU | $2.44 | -0.07 | -2.99% | $629.39M | 968.70K | -34.79 | -0.07 | |
 Savara Inc.SVRA | $3.63 | 0.00 | +0.14% | $628.26M | 432.22K | -8.45 | -0.43 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $56.80 | 2.29 | +4.21% | $628.23M | 113.57K | -4.69 | -12.10 | |
 SmartFinancial, Inc.SMBK | $36.88 | 0.50 | +1.37% | $627.71M | 26.51K | 17.23 | 2.14 | |
 Summit Hotel Properties, Inc.INN | $5.76 | -0.08 | -1.45% | $627.28M | 329.55K | 36.03 | 0.16 | |
 SIGA Technologies Inc.SIGA | $8.73 | -0.26 | -2.84% | $625.48M | 236.51K | 7.28 | 1.20 | |
 Critical Metals Corp. Ordinary SharesCRML | $6.33 | -0.17 | -2.54% | $624.64M | 2.50M | -- | -- | |
 Southern Missouri BancorpSMBC | $55.30 | 0.61 | +1.12% | $624.39M | 33.66K | 12.07 | 4.58 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.49 | 0.13 | +1.44% | $623.59M | 475.89K | 59.34 | 0.16 | |
 Gold Royalty Corp.GROY | $3.65 | -0.06 | -1.49% | $622.24M | 1.07M | -182.25 | -0.02 | |
 Heritage Commerce CorpHTBK | $10.11 | 0.08 | +0.80% | $621.23M | 202.10K | 16.05 | 0.63 | |
 Eagle Bancorp IncEGBN | $20.43 | 0.09 | +0.43% | $620.38M | 415.42K | -20.03 | -1.02 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $34.59 | -0.39 | -1.13% | $620.36M | 284.73K | 247.04 | 0.14 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.40 | 0.37 | +3.07% | $619.95M | 1 | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $28.05 | 0.01 | +0.02% | $618.17M | 65.32K | 4.97 | 5.64 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.90 | 0.02 | +0.85% | $618.00M | 321.20K | -2.02 | -0.94 | |
 Hingham Institution for SavingHIFS | $282.69 | -0.51 | -0.18% | $616.62M | 98.54K | 18.43 | 15.34 | |
 Daily Journal CorpDJCO | $445.86 | 10.81 | +2.48% | $614.14M | 60.08K | 6.35 | 70.22 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.70 | 0.02 | +0.20% | $611.85M | 317.10K | -76.95 | -0.10 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.56 | -0.04 | -1.25% | $611.66M | 572.98K | -7.92 | -0.45 | |
 Caledonia Mining Corporation PlcCMCL | $31.53 | 0.28 | +0.90% | $608.38M | 192.94K | 16.34 | 1.93 | |
 Climb Global Solutions, Inc. Common StockCLMB | $131.74 | -1.10 | -0.83% | $608.25M | 23.72K | 27.33 | 4.82 | |
 BlueLinx Holdings Inc.BXC | $77.03 | -1.16 | -1.48% | $607.98M | 90.78K | 22.86 | 3.37 | |
 EVgo Inc. Class A Common StockEVGO | $4.50 | 0.08 | +1.70% | $605.44M | 4.24M | -10.96 | -0.41 | |
 OneSpan Inc. Common StockOSPN | $15.77 | 0.16 | +1.02% | $604.38M | 202.76K | 21.31 | 0.74 | |
A Ambiq Micro, Inc.AMBQ | $33.12 | -1.56 | -4.50% | $603.92M | 101.77K | -- | -- | |
 Gladstone Commercial Corporation - REITGOOD | $12.97 | 0.07 | +0.54% | $603.88M | 241.66K | 44.72 | 0.29 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.05 | 0.10 | +1.44% | $603.63M | 5.64K | 11.37 | 0.62 | |
 Armada Hoffler Properties, Inc.AHH | $7.51 | 0.04 | +0.51% | $601.83M | 392.16K | 62.57 | 0.12 | |
 Myers Industries, Inc.MYE | $16.07 | 0.10 | +0.63% | $601.17M | 157.99K | 57.39 | 0.28 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.23 | -0.11 | -1.29% | $600.68M | 154.62K | -137.20 | -0.06 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.01 | -0.24 | -2.16% | $600.57M | 143.69K | -3.47 | -3.17 | |
 Jiayin Group Inc. - ADRJFIN | $11.21 | 0.30 | +2.80% | $598.54M | 82.48K | 3.26 | 3.44 | |
 MidWestOne Financial GroupMOFG | $28.84 | 0.31 | +1.10% | $597.25M | 59.77K | -8.15 | -3.54 | |
 X Financial - ADRXYF | $14.59 | 0.58 | +4.15% | $596.53M | 212.33K | 2.73 | 5.34 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.39 | 0.07 | +0.98% | $594.67M | 224.13K | -3.19 | -2.32 | |
 Weave Communications, Inc.WEAV | $7.71 | 0.04 | +0.59% | $593.56M | 843.11K | -19.26 | -0.40 | |
 Priority Technology Holdings, Inc.PRTH | $7.41 | 0.16 | +2.14% | $591.79M | 257.37K | -17.63 | -0.42 |
Advertisement