Advertisement
Advertisement
US Stock Market
OverviewPerformance
 BlackRock TCP Capital Corp. Common StockTCPC | $7.16 | 0.00 | -0.07% | $610.15M | 330.66K | -14.35 | -0.50 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.59 | -0.07 | -0.72% | $609.68M | 72.22K | 15.55 | 0.62 | |
 X Financial - ADRXYF | $14.38 | 0.17 | +1.19% | $608.91M | 299.49K | 3.01 | 4.80 | |
 Xencor, Inc.XNCR | $8.33 | -0.40 | -4.63% | $608.51M | 721.33K | -2.79 | -3.06 | |
 Axogen, Inc. Common StockAXGN | $13.05 | -0.14 | -1.10% | $607.33M | 1.56M | -88.90 | -0.15 | |
 Clearfield, Inc.CLFD | $43.64 | -0.08 | -0.17% | $605.93M | 159.02K | -312.93 | -0.14 | |
 Velocity Financial, Inc.VEL | $16.60 | -0.24 | -1.43% | $605.39M | 77.56K | 8.97 | 1.85 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.11 | -0.49 | -4.22% | $605.35M | 387.22K | -- | -- | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.53 | -0.10 | -2.87% | $605.20M | 4.24M | -1.35 | -2.61 | |
 The RealReal, Inc. Common StockREAL | $5.25 | -0.09 | -1.78% | $605.06M | 1.78M | -4.15 | -1.29 | |
S Smart Digital Group Limited Ordinary SharesSDM | $21.59 | -4.41 | -16.96% | $605.05M | 1.04M | -- | -- | |
 Kronos Worldwide, Inc.KRO | $5.37 | -0.37 | -6.37% | $604.52M | 553.19K | 6.33 | 0.83 | |
 PRA Group, Inc.PRAA | $15.21 | -0.33 | -2.16% | $602.81M | 355.76K | 8.49 | 1.79 | |
 South Plains Financial, Inc. Common StockSPFI | $37.21 | -0.70 | -1.84% | $602.72M | 48.39K | 12.72 | 2.92 | |
 Teekay Corporation Ltd.TK | $7.19 | -0.48 | -6.21% | $602.06M | 1.31M | 5.11 | 1.41 | |
 MGP Ingredients IncMGPI | $28.27 | -1.11 | -3.76% | $601.14M | 366.73K | 62.80 | 0.45 | |
 Weave Communications, Inc.WEAV | $7.28 | -0.24 | -3.14% | $600.70M | 955.00K | -20.49 | -0.39 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.12 | 0.25 | +1.48% | $599.61M | 37.02K | 11.84 | 1.43 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.32 | -0.15 | -1.06% | $598.06M | 425.94K | -81.81 | -0.18 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $8.53 | -0.18 | -2.09% | $597.26M | 669.54K | -1.50 | -5.69 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.60 | -0.09 | -0.26% | $596.70M | 81.76K | 266.35 | 0.13 | |
 Vertical Aerospace Ltd.EVTL | $6.09 | -0.25 | -3.86% | $592.63M | 1.15M | -- | -- | |
 Digital Turbine, Inc.APPS | $5.46 | 0.46 | +9.21% | $592.25M | 4.10M | -6.16 | -0.89 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.04 | -0.04 | -0.39% | $590.76M | 732.10K | 56.22 | 0.16 | |
 Embecta Corp. Common StockEMBC | $10.15 | -0.29 | -2.82% | $590.27M | 830.78K | 11.22 | 0.90 | |
 Nordic American TankerNAT | $2.79 | 0.00 | -0.18% | $589.73M | 1.96M | 12.66 | 0.22 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.51 | 0.00 | -0.04% | $589.70M | 249.10K | -2.71 | -3.14 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.78 | -0.08 | -0.72% | $589.18M | 393.24K | 392.83 | 0.03 | |
 Waterdrop Inc. - ADRWDH | $1.60 | -0.05 | -3.31% | $589.15M | 213.09K | 13.58 | 0.12 | |
 New York Mortgage Trust, Inc.NYMT | $6.33 | -0.41 | -6.01% | $588.29M | 1.89M | -5.71 | -1.14 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.62 | -0.04 | -0.86% | $587.33M | 439.41K | -77.17 | -0.06 | |
 BlueLinx Holdings Inc.BXC | $73.14 | -0.64 | -0.87% | $586.91M | 137.65K | 16.33 | 4.48 | |
 Summit Hotel Properties, Inc.INN | $5.19 | -0.07 | -1.39% | $584.11M | 845.16K | 520.50 | 0.01 | |
 Serve Robotics Inc. Common StockSERV | $10.19 | 0.08 | +0.74% | $583.80M | 3.31M | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.62 | 0.01 | +0.14% | $582.84M | 71.30K | 177.75 | 0.02 | |
 SmartFinancial, Inc.SMBK | $34.17 | -0.10 | -0.29% | $582.34M | 66.88K | 15.99 | 2.14 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.99 | -0.17 | -1.37% | $582.16M | 710.10K | 38.69 | 0.31 | |
 Americas Gold and Silver CorporationUSAS | $0.90 | 0.00 | +0.06% | $581.90M | 1.46M | -4.96 | -0.18 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.96 | -0.19 | -1.67% | $581.24M | 205.44K | -6.79 | -1.61 | |
 Tsakos Energy Navigation Ltd.TEN | $19.23 | -0.51 | -2.58% | $581.01M | 165.60K | 3.52 | 5.48 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $72.12 | -3.32 | -4.40% | $579.05M | 41.08K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $22.38 | -0.96 | -4.13% | $578.12M | 299.91K | -7.98 | -2.82 | |
 Riley Exploration Permian, Inc.REPX | $26.27 | -0.57 | -2.11% | $577.99M | 98.89K | 4.65 | 5.64 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.12 | 0.06 | +0.49% | $576.03M | 701.45K | -1.36 | -9.67 | |
 Sigma Lithium Corporation Common SharesSGML | $5.17 | -0.33 | -6.08% | $575.88M | 2.06M | -10.78 | -0.48 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $7.21 | -0.19 | -2.57% | $574.56M | 6.58K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $8.90 | -0.06 | -0.61% | $574.22M | 1.24M | -10.01 | -0.89 | |
 Jumia Technologies AGJMIA | $4.68 | 0.17 | +3.77% | $573.13M | 2.04M | -- | -- | |
 Algoma Steel Group Inc. Common SharesASTL | $5.33 | -0.30 | -5.41% | $572.41M | 1.63M | -3.54 | -1.54 | |
 MidWestOne Financial GroupMOFG | $27.53 | -0.35 | -1.26% | $571.99M | 150.66K | -7.78 | -3.54 | |
 Oxford Industries, Inc.OXM | $38.13 | -0.66 | -1.71% | $570.16M | 385.30K | 42.89 | 0.89 | |
 Gannett Co., Inc.GCI | $3.79 | 0.14 | +3.95% | $568.90M | 4.44M | -7.19 | -0.54 | |
 Heritage Commerce CorpHTBK | $9.24 | -0.06 | -0.61% | $568.69M | 880.29K | 14.02 | 0.66 | |
 SITE Centers Corp. Common SharesSITC | $10.77 | -0.21 | -1.87% | $564.83M | 1.61M | 0.79 | 13.67 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.19 | 0.02 | +0.47% | $564.09M | 7.02M | -6.42 | -0.49 | |
 OneSpan Inc. Common StockOSPN | $14.74 | -0.12 | -0.77% | $563.71M | 280.94K | 19.93 | 0.74 | |
 Lithium Americas Corp.LAC | $2.58 | 0.03 | +0.98% | $563.68M | 7.21M | -16.09 | -0.16 | |
 Septerna, Inc. Common StockSEPN | $12.38 | -0.26 | -2.03% | $561.44M | 127.46K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $20.71 | 0.04 | +0.17% | $561.25M | 83.76K | -- | -- | |
 Green Dot CorporationGDOT | $10.13 | 0.01 | +0.05% | $560.65M | 791.74K | -9.73 | -1.05 | |
 MediaAlpha, Inc.MAX | $10.01 | -0.03 | -0.28% | $560.35M | 263.84K | 35.80 | 0.28 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.20 | -1.12 | -9.09% | $560.00M | 3 | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $4.04 | -0.19 | -4.37% | $559.49M | 3.22M | -9.76 | -0.43 | |
 Shoe Carnival IncSCVL | $20.48 | -0.44 | -2.10% | $559.43M | 316.84K | 7.52 | 2.72 | |
 Armada Hoffler Properties, Inc.AHH | $6.83 | -0.08 | -1.23% | $557.08M | 798.25K | 86.88 | 0.08 | |
 Theravance Biopharma, Inc.TBPH | $11.13 | 0.06 | +0.59% | $557.01M | 157.03K | -11.03 | -1.01 | |
 Replimune Group, Inc.REPL | $7.03 | -0.52 | -6.95% | $555.93M | 19.39M | -2.33 | -3.07 | |
 LSB INDUSTRIES INCLXU | $7.75 | 0.20 | +2.58% | $555.26M | 711.73K | -20.88 | -0.37 | |
 ProPetro Holding Corp.PUMP | $5.35 | -0.26 | -4.71% | $553.74M | 4.26M | -3.98 | -1.34 | |
 Ballard Power Systems Inc.BLDP | $1.82 | -0.01 | -0.27% | $551.69M | 9.31M | -1.80 | -1.02 | |
 Daily Journal CorpDJCO | $398.50 | -6.67 | -1.65% | $551.17M | 41.05K | 5.22 | 76.71 | |
 Arvinas, IncARVN | $7.43 | -0.15 | -2.03% | $549.99M | 1.58M | -11.42 | -0.66 | |
 LSI Industries IncLYTS | $18.29 | 0.06 | +0.33% | $549.23M | 93.37K | 25.42 | 0.72 | |
 McEwen Inc.MUX | $10.14 | -0.05 | -0.46% | $548.78M | 750.89K | -17.83 | -0.57 | |
 Sturm, Ruger & Company, Inc.RGR | $34.23 | -0.39 | -1.12% | $548.38M | 484.54K | 18.71 | 1.77 | |
 Myers Industries, Inc.MYE | $14.64 | 0.00 | +0.01% | $547.46M | 526.60K | 52.30 | 0.28 | |
 USANA Health Sciences IncUSNA | $29.35 | -0.17 | -0.57% | $547.24M | 158.32K | 10.38 | 2.83 | |
 Karat Packaging Inc. Common StockKRT | $27.21 | -0.23 | -0.86% | $546.38M | 59.34K | 18.14 | 1.50 | |
 Priority Technology Holdings, Inc.PRTH | $6.83 | -0.01 | -0.19% | $546.31M | 334.40K | -16.31 | -0.42 | |
 Orion S.A.OEC | $9.69 | -0.68 | -6.61% | $546.10M | 865.68K | 12.94 | 0.75 | |
 NGL ENERGY PARTNERS LPNGL | $4.26 | 0.02 | +0.47% | $545.34M | 112.91K | -1.64 | -2.52 | |
 Nabors Industries Ltd.NBR | $34.82 | 0.63 | +1.83% | $545.32M | 512.35K | -1.55 | -22.36 | |
 GENIE ENERGY LTDGNE | $20.22 | 0.08 | +0.40% | $545.10M | 142.25K | 145.04 | 0.14 | |
 Borr Drilling LimitedBORR | $2.04 | 0.05 | +2.26% | $544.43M | 3.90M | 10.76 | 0.19 | |
 Sage Therapeutics, IncSAGE | $8.69 | 0.01 | +0.07% | $543.94M | 22.70M | -1.32 | -6.59 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | -0.01 | -0.58% | $543.70M | 265.46K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.33 | 16.78 | +16.53% | $543.10M | 182.17K | 27.64 | 4.27 | |
 EASTMAN KODAK COMPANYKODK | $6.71 | -0.16 | -2.26% | $542.84M | 923.52K | 13.71 | 0.49 | |
 TETRA Technologies, Inc.TTI | $4.09 | 0.18 | +4.50% | $542.27M | 2.81M | 203.75 | 0.02 | |
 Donegal Group IncDGICB | $15.02 | 0.45 | +3.05% | $541.45M | 496 | 6.79 | 2.21 | |
 CTO Realty Growth, Inc.CTO | $16.48 | 0.12 | +0.70% | $539.64M | 439.91K | -39.96 | -0.41 | |
 Legacy Housing Corporation Common StockLEGH | $22.34 | -0.04 | -0.16% | $539.28M | 62.44K | 9.76 | 2.29 | |
 AdvanSix Inc.ASIX | $20.08 | -0.34 | -1.65% | $539.07M | 231.19K | 6.44 | 3.12 | |
 Titan International, Inc.(Delaware)TWI | $8.46 | -0.62 | -6.78% | $538.62M | 1.26M | -70.46 | -0.12 | |
 Universal Health Realty Income TrustUHT | $38.77 | 0.03 | +0.09% | $537.62M | 92.96K | 29.58 | 1.31 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.28 | -0.09 | -1.49% | $537.27M | 1.53K | 10.12 | 0.62 | |
 Green Plains, Inc.GPRE | $8.24 | -0.29 | -3.34% | $536.60M | 793.15K | -6.03 | -1.36 | |
 Alerus Financial Corporation Common StockALRS | $21.09 | -0.60 | -2.76% | $536.47M | 98.60K | 12.50 | 1.69 | |
 Cass Information Systems IncCASS | $39.92 | -0.43 | -1.08% | $534.87M | 95.41K | 21.52 | 1.86 | |
 Kura Oncology, Inc.KURA | $6.05 | -0.25 | -3.89% | $533.30M | 942.17K | -2.93 | -2.10 |
Advertisement