Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NioCorp Developments Ltd. Common StockNB | $4.57 | -0.17 | -3.49% | $657.83M | 2.08M | -5.69 | -0.81 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.06 | -0.21 | -1.01% | $654.58M | 66.04K | -- | -- | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.97 | 0.01 | +0.15% | $654.11M | 3.46K | -- | -- | |
 PRA Group, Inc.PRAA | $17.59 | -0.24 | -1.33% | $653.32M | 255.91K | -2.18 | -7.80 | |
 Vaalco Energy, Inc.EGY | $6.25 | 0.08 | +1.38% | $653.18M | 1.33M | -15.66 | -0.40 | |
 Insteel Industries, Inc.IIIN | $33.53 | -0.33 | -0.97% | $650.36M | 100.73K | 13.80 | 2.43 | |
 Washington Trust Bancorp IncWASH | $33.15 | -0.01 | -0.02% | $649.07M | 137.72K | 12.63 | 2.70 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.11 | -0.14 | -1.05% | $647.71M | 121.93K | 10.01 | 1.31 | |
 COMPASS Pathways Plc - ADRCMPS | $5.64 | 0.02 | +0.44% | $647.61M | 1.96M | -2.10 | -2.72 | |
 MNTN, Inc.MNTN | $8.59 | -0.02 | -0.26% | $646.76M | 452.16K | -5.65 | -1.55 | |
 Noah Holdings Limited - ADRNOAH | $9.89 | -1.44 | -12.69% | $645.56M | 448.55K | 7.67 | 1.29 | |
 Avanos Medical, Inc.AVNS | $13.85 | 0.05 | +0.37% | $644.60M | 412.82K | -8.77 | -1.58 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.06 | -0.12 | -1.67% | $644.22M | 91.54K | 705.50 | 0.01 | |
 World Acceptance CorpWRLD | $130.47 | 2.95 | +2.31% | $644.21M | 159.33K | 16.71 | 7.81 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.70 | 0.14 | +1.33% | $643.31M | 4.01K | -- | -- | |
 Ethos Technologies Inc. Class A Common StockLIFE | $10.11 | -0.57 | -5.37% | $642.53M | 393.41K | -- | -- | |
 Unusual Machines, Inc.UMAC | $13.42 | -1.44 | -9.72% | $642.46M | 4.09M | -16.01 | -0.84 | |
 Latham Group, Inc. Common StockSWIM | $5.49 | -0.13 | -2.40% | $642.11M | 408.87K | 61.00 | 0.09 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $23.45 | -0.39 | -1.64% | $642.00M | 362.97K | -130.72 | -0.18 | |
 Lightpath Technologies IncLPTH | $10.98 | -0.97 | -8.10% | $641.66M | 1.36M | -21.38 | -0.52 | |
 Ocugen, Inc. Common StockOCGN | $1.98 | 0.03 | +1.28% | $641.37M | 8.02M | -8.50 | -0.23 | |
 NexPoint Residential Trust IncNXRT | $25.13 | -0.01 | -0.04% | $638.46M | 182.09K | -19.78 | -1.27 | |
 Donegal Group IncDGICB | $17.18 | 0.23 | +1.39% | $635.90M | 1.29K | 8.38 | 2.05 | |
 Tiptree Inc. Common StockTIPT | $16.78 | 0.09 | +0.53% | $635.58M | 291.94K | 25.04 | 0.67 | |
 Safe Bulkers, Inc.SB | $6.21 | -0.07 | -1.04% | $635.45M | 731.20K | 20.72 | 0.30 | |
 Mitek Systems, Inc.MITK | $13.71 | -0.46 | -3.26% | $634.65M | 705.70K | 40.01 | 0.35 | |
 NETGEAR, Inc.NTGR | $22.15 | -0.24 | -1.07% | $632.97M | 609.83K | -36.31 | -0.62 | |
 ARDMORE SHIPPING CORPORATIONASC | $15.23 | -0.06 | -0.41% | $632.60M | 612.07K | 17.42 | 0.89 | |
 Flotek Industries, Inc.FTK | $17.47 | -0.15 | -0.85% | $631.93M | 193.81K | 21.05 | 0.83 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.05 | -0.02 | -0.20% | $631.14M | 901.46K | 14.38 | 0.56 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $17.04 | -0.11 | -0.67% | $631.10M | 58.63K | 11.53 | 1.47 | |
 Optimum Communications, Inc.OPTU | $1.38 | 0.02 | +1.85% | $630.89M | 1.31M | -0.34 | -3.99 | |
 Mama's Creations, Inc. Common StockMAMA | $14.89 | -0.38 | -2.52% | $628.13M | 300.70K | 140.46 | 0.11 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $27.77 | -0.13 | -0.46% | $627.93M | 685.95K | -156.08 | -0.18 | |
G Guardian Metal Resources PLC - ADRGMTL | $16.18 | 0.16 | +1.03% | $624.71M | 298.82K | -- | -- | |
 CI&T IncCINT | $4.84 | 0.00 | +0.06% | $624.33M | 101.15K | 16.15 | 0.30 | |
 Replimune Group, Inc.REPL | $7.54 | -0.02 | -0.32% | $624.25M | 1.10M | -2.20 | -3.44 | |
 Donegal Group IncDGICA | $17.15 | 0.13 | +0.75% | $624.05M | 116.50K | 7.70 | 2.19 | |
 HealthStream IncHSTM | $21.23 | 0.00 | +0.01% | $623.94M | 170.04K | 34.84 | 0.61 | |
 Design Therapeutics, Inc. Common StockDSGN | $10.72 | -0.01 | -0.06% | $622.89M | 153.92K | -8.28 | -1.22 | |
 SandRidge Energy, Inc.SD | $16.89 | 0.03 | +0.18% | $621.98M | 540.64K | 8.89 | 1.90 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.62 | 0.01 | +0.02% | $620.28M | 69.96K | 9.93 | 3.79 | |
L LB Pharmaceuticals Inc Common StockLBRX | $24.53 | 0.32 | +1.31% | $620.08M | 233.02K | -- | -- | |
 AMERISAFE, Inc.AMSF | $32.96 | 0.17 | +0.51% | $619.48M | 250.11K | 13.34 | 2.47 | |
 Bioventus Inc. Class A Common StockBVS | $9.23 | 0.07 | +0.82% | $618.44M | 512.57K | 27.82 | 0.33 | |
 Gogo Inc.GOGO | $4.51 | 0.06 | +1.46% | $615.36M | 1.19M | 45.69 | 0.10 | |
P Hyperliquid Strategies Inc Common StockPURR | $4.88 | -0.38 | -7.31% | $614.88M | 5.70M | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $5.16 | 0.13 | +2.49% | $614.45M | 965.63K | -2.26 | -2.30 | |
 Village Super MarketVLGEA | $41.59 | 0.79 | +1.92% | $613.46M | 61.10K | 11.09 | 3.75 | |
 Alerus Financial Corporation Common StockALRS | $24.17 | -0.02 | -0.07% | $613.44M | 184.12K | 36.59 | 0.66 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.27 | -0.48 | -2.20% | $613.37M | 101.57K | -- | -- | |
 Sabre CorporationSABR | $1.54 | 0.03 | +2.32% | $613.31M | 7.95M | 1.34 | 1.16 | |
 Financial Institutions IncFISI | $31.23 | -0.02 | -0.07% | $612.88M | 69.64K | 8.65 | 3.61 | |
 Peapack-Gladstone Financial CorpPGC | $34.85 | 0.27 | +0.77% | $612.69M | 57.74K | 16.53 | 2.11 | |
 Obsidian Energy Ltd.OBE | $8.99 | -0.08 | -0.83% | $612.43M | 700.21K | 27.57 | 0.33 | |
 Shore Bancshares IncSHBI | $18.32 | 0.00 | +0.03% | $612.39M | 313.68K | 10.29 | 1.78 | |
 ARKO Corp. Common StockARKO | $5.50 | -0.01 | -0.27% | $610.46M | 995.23K | 39.32 | 0.14 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.56 | -0.48 | -6.82% | $609.98M | 665.03K | -219.67 | -0.03 | |
 Energy Vault Holdings, Inc.NRGV | $3.52 | -0.16 | -4.21% | $608.87M | 3.10M | -5.42 | -0.65 | |
 Green Dot CorporationGDOT | $10.91 | -0.20 | -1.76% | $606.52M | 456.89K | -6.13 | -1.78 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.53 | -0.09 | -1.19% | $606.50M | 1.06M | -3.57 | -2.11 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.67 | 0.91 | +3.67% | $606.09M | 122.49K | 12.77 | 2.06 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $6.89 | -0.17 | -2.46% | $605.95M | 182.13K | -12.99 | -0.53 | |
I IsoEnergy Ltd.ISOU | $9.99 | -0.85 | -7.82% | $605.56M | 91.11K | -- | -- | |
 Reservoir Media, Inc. Common StockRSVR | $9.22 | -0.07 | -0.73% | $604.83M | 46.36K | 102.44 | 0.09 | |
 Tron Inc. Common StockTRON | $2.21 | -0.42 | -16.08% | $602.82M | 3.38M | -54.92 | -0.04 | |
 LendingTree, Inc.TREE | $43.47 | 0.98 | +2.29% | $602.03M | 145.31K | 4.05 | 10.73 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.58 | -0.02 | -0.37% | $601.61M | 438.22K | -9.18 | -0.51 | |
 Tactile Systems Technology, Inc.TCMD | $26.80 | -0.16 | -0.60% | $600.91M | 288.15K | 32.27 | 0.83 | |
 Hingham Institution for SavingHIFS | $275.02 | -0.35 | -0.13% | $600.72M | 23.17K | 11.11 | 24.76 | |
A REalloys Inc. Common StockALOY | $9.95 | -0.77 | -7.18% | $600.34M | 1.61M | -8.58 | -1.17 | |
 MSC Income Fund, Inc.MSIF | $12.50 | -0.60 | -4.55% | $599.54M | 554.82K | -- | -- | |
 Sweetgreen, Inc.SG | $4.96 | -0.29 | -5.60% | $599.44M | 2.84M | -4.43 | -1.14 | |
 Himalaya Shipping Ltd.HSHP | $12.78 | -0.04 | -0.28% | $597.70M | 197.63K | 33.64 | 0.38 | |
 TaskUs, Inc. Class A Common StockTASK | $6.54 | -3.94 | -37.55% | $594.99M | 1.41M | 5.92 | 1.11 | |
 Red River Bancshares, Inc. Common StockRRBI | $90.42 | -0.16 | -0.18% | $594.64M | 144.15K | 14.15 | 6.39 | |
 Corsair Gaming, Inc. Common StockCRSR | $5.54 | -0.21 | -3.58% | $594.00M | 1.07M | -42.84 | -0.13 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.21 | 0.01 | +0.10% | $593.22M | 5.44K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $18.20 | -0.12 | -0.67% | $592.32M | 187.32K | 202.13 | 0.09 | |
 Hyster-Yale, Inc.HY | $33.04 | -0.52 | -1.54% | $592.22M | 85.71K | -9.73 | -3.40 | |
 Kimball Electronics, Inc.KE | $24.57 | -0.97 | -3.81% | $592.16M | 153.92K | 25.47 | 0.96 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $53.83 | -0.53 | -0.97% | $592.09M | 12.49K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $17.17 | 0.17 | +1.00% | $591.93M | 141.95K | 8.24 | 2.09 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.42 | 0.07 | +2.24% | $590.65M | 3.00M | -1.13 | -3.03 | |
A AgomAb Therapeutics NV - ADRAGMB | $11.86 | -1.00 | -7.77% | $590.59M | 124.29K | -- | -- | |
 Apartment Investment and Management CompanyAIV | $4.01 | -0.04 | -1.11% | $590.30M | 1.71M | 1.06 | 3.88 | |
 Gevo, Inc.GEVO | $2.40 | -0.06 | -2.24% | $590.05M | 2.88M | -18.69 | -0.13 | |
B Bain Capital GSS Investment Corp.BCSS | $10.11 | 0.00 | -0.03% | $589.90M | 216.49K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $2.41 | 0.08 | +3.61% | $589.70M | 5.25M | -2.78 | -0.87 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.08 | -0.01 | -0.10% | $589.15M | 1.02K | -- | -- | |
 Vital Farms, Inc. Common StockVITL | $13.01 | -0.53 | -3.95% | $587.60M | 2.20M | 9.11 | 1.44 | |
 Waterdrop Inc. - ADRWDH | $1.63 | -0.02 | -1.52% | $587.34M | 420.35K | 8.55 | 0.19 | |
 New Found Gold CorpNFGC | $1.69 | -0.14 | -7.42% | $586.86M | 2.29M | -7.42 | -0.23 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $9.64 | -0.11 | -1.09% | $586.52M | 531.28K | 26.07 | 0.37 | |
 Riskified Ltd.RSKD | $3.92 | -0.10 | -2.61% | $586.00M | 1.13M | -23.26 | -0.17 | |
 American Woodmark CorpAMWD | $41.34 | -1.17 | -2.75% | $585.26M | 263.29K | 34.63 | 1.16 | |
 Dakota Gold Corp.DC | $4.46 | -0.20 | -4.18% | $584.01M | 1.44M | -18.18 | -0.25 | |
 MarineMax, Inc.HZO | $26.42 | 0.52 | +1.99% | $583.73M | 416.26K | -9.89 | -2.68 | |
 SHUTTERSTOCK, INC.SSTK | $16.42 | -0.07 | -0.41% | $583.32M | 154.87K | 12.72 | 1.29 | |
 Trilogy Metals IncTMQ | $3.33 | -0.13 | -3.61% | $582.34M | 1.55M | -13.50 | -0.25 |
Advertisement