Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gladstone Investment CorporationGAIN | $16.59 | -0.27 | -1.60% | $671.40M | 547.70K | 18.53 | 4.18 | |
 Helen Of Troy LtdHELE | $29.77 | 0.95 | +3.30% | $671.28M | 195.55K | 12.06 | -17.99 | |
 BlueLinx Holdings Inc.BXC | $89.88 | 4.48 | +5.25% | $671.26M | 312.09K | 776.36 | -0.25 | |
R River City Bank Common stockRCBC | $47.26 | 0.26 | +0.55% | $670.82M | 114.73K | -- | -- | |
 MNTN, Inc.MNTN | $11.11 | 0.12 | +1.09% | $670.54M | 1.06M | 15.06 | 0.71 | |
 Coastal Financial CorporationCCB | $45.34 | 1.41 | +3.21% | $669.88M | 275.76K | -- | -0.28 | |
 Park-Ohio Holdings CorpPKOH | $52.51 | 6.00 | +12.90% | $669.66M | 225.09K | 16.15 | 1.88 | |
 RoboStrategy, Inc. Common StockBOT | $28.65 | 0.46 | +1.63% | $667.71M | 588.17K | -- | -- | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.20 | 0.17 | +1.88% | $667.32M | 534.05K | -- | -0.04 | |
 IsoEnergy Ltd.ISOU | $10.42 | 0.24 | +2.36% | $664.31M | 156.24K | -- | -0.17 | |
 ACNB CorpACNB | $64.38 | -0.63 | -0.97% | $663.89M | 44.60K | 11.65 | 5.27 | |
 Red River Bancshares, Inc. Common StockRRBI | $100.11 | -0.65 | -0.65% | $663.47M | 52.99K | 14.50 | 6.95 | |
 Gold Royalty Corp.GROY | $3.03 | 0.16 | +5.57% | $662.42M | 4.08M | 143.50 | 0.01 | |
 Vitesse Energy, Inc..VTS | $15.80 | 0.07 | +0.45% | $662.30M | 523.63K | -- | -0.33 | |
 Hyster-Yale, Inc.HY | $37.09 | 0.15 | +0.41% | $661.81M | 101.31K | -- | -6.56 | |
 Arrow Financial CorpAROW | $39.40 | -0.57 | -1.43% | $660.66M | 65.05K | 12.57 | 3.10 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.45 | 0.11 | +2.53% | $658.02M | 296.11K | -- | -1.41 | |
G GMR Solutions Inc.GMRS | $12.58 | 0.41 | +3.37% | $657.32M | 451.62K | -- | -- | |
 Cars.com Inc. Common StockCARS | $12.32 | 0.58 | +4.94% | $656.30M | 1.17M | 8.10 | 0.57 | |
 Hingham Institution for SavingHIFS | $301.57 | 2.15 | +0.72% | $653.38M | 42.13K | 16.62 | 30.02 | |
 NETGEAR, Inc.NTGR | $23.67 | -0.63 | -2.59% | $652.21M | 716.18K | -- | -0.93 | |
 Cannae Holdings, Inc. Common StockCNNE | $14.78 | -0.06 | -0.40% | $652.08M | 300.14K | -- | -7.81 | |
 Tactile Systems Technology, Inc.TCMD | $29.50 | 0.64 | +2.22% | $650.97M | 161.26K | 32.79 | 0.88 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $14.25 | -0.30 | -2.06% | $650.78M | 344.45K | 36.38 | 0.40 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.07 | 0.15 | +1.51% | $648.99M | 32.88K | 12.88 | 0.74 | |
 Similarweb Ltd.SMWB | $7.51 | 0.13 | +1.76% | $646.49M | 289.31K | -- | -0.35 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.11 | 0.00 | 0.00% | $644.01M | 405.00 | -- | -- | |
 Mativ Holdings, Inc.MATV | $12.89 | 1.21 | +10.36% | $643.77M | 1.41M | 10.62 | 1.58 | |
 Bally's CorporationBALY | $13.45 | 0.30 | +2.28% | $643.68M | 36.32K | -- | -- | |
 Camping World Holdings, Inc.CWH | $6.32 | 0.09 | +1.44% | $643.53M | 1.79M | -- | -1.55 | |
 CoinShares PLC Ordinary SharesCSHR | $4.86 | -0.02 | -0.41% | $643.09M | 62.52K | 27.11 | 0.18 | |
 Village Super MarketVLGEA | $43.17 | -0.05 | -0.12% | $640.07M | 31.45K | 11.71 | 3.68 | |
 Obsidian Energy Ltd.OBE | $9.91 | 0.33 | +3.44% | $639.58M | 716.97K | 34.21 | 0.28 | |
 BrightSpire Capital, Inc.BRSP | $5.12 | 0.07 | +1.39% | $638.95M | 833.01K | 10.52 | -0.23 | |
 Hertz Global Holdings, Inc Common StockHTZ | $2.27 | 0.25 | +12.38% | $637.84M | 227.22M | -- | -1.31 | |
 NexPoint Residential Trust IncNXRT | $25.53 | 0.60 | +2.41% | $636.96M | 233.27K | 8.63 | -1.33 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.93 | -0.02 | -0.34% | $636.79M | 171.72K | 24.79 | 0.24 | |
 Franklin BSP Realty Trust, Inc.FBRT | $7.91 | 0.26 | +3.40% | $635.30M | 1.46M | 12.54 | 0.44 | |
 Kimball Electronics, Inc.KE | $26.13 | -0.27 | -1.02% | $634.89M | 161.81K | 18.33 | 1.04 | |
 Beta Bionics, Inc. Common StockBBNX | $15.90 | 1.79 | +12.69% | $634.80M | 1.27M | -- | -1.65 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.58 | 0.00 | 0.00% | $633.89M | 1.83M | 68.91 | 0.02 | |
 Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.75 | 0.02 | +0.35% | $633.17M | 292.50K | -- | -- | |
 Enviri CorporationNVRI | $22.07 | -0.34 | -1.52% | $629.80M | 238.75K | -- | -- | |
 Postal Realty Trust, IncPSTL | $23.11 | 0.34 | +1.49% | $628.99M | 199.56K | 16.87 | 0.54 | |
 ASP Isotopes Inc. Common StockASPI | $4.43 | 0.33 | +8.05% | $628.57M | 3.39M | -- | -2.08 | |
 Brainsway Ltd. - ADRBWAY | $15.50 | -0.15 | -0.96% | $628.05M | 86.72K | 44.71 | 0.35 | |
 NVE CorpNVEC | $125.94 | -3.49 | -2.70% | $626.07M | 154.13K | 34.79 | 3.72 | |
 PubMatic, Inc. Class A Common StockPUBM | $17.78 | 4.30 | +31.90% | $626.06M | 3.29M | -- | -0.30 | |
 Insteel Industries, Inc.IIIN | $32.29 | -0.04 | -0.12% | $625.85M | 102.68K | 17.38 | 1.86 | |
 Crawford & Company Class ACRD.A | $13.77 | 0.91 | +7.08% | $625.07M | 151.82K | 12.73 | 0.47 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $10.24 | 0.65 | +6.78% | $625.03M | 2.55M | -- | -1.07 | |
 Gladstone Commercial Corporation - REITGOOD | $12.95 | 0.04 | +0.31% | $624.94M | 458.70K | 8.90 | 0.26 | |
 Summit Midstream CorporationSMC | $30.35 | -0.36 | -1.17% | $624.60M | 60.91K | -- | -1.88 | |
 AngioDynamics, Inc.ANGO | $15.69 | 0.58 | +3.84% | $624.53M | 405.69K | -- | -0.87 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.72 | 0.03 | +0.18% | $622.87M | 66.77K | 9.12 | 1.83 | |
 Hello Group Inc. - ADRMOMO | $5.86 | 0.07 | +1.21% | $622.80M | 355.34K | 8.64 | 0.64 | |
 Trilogy Metals IncTMQ | $3.80 | 0.20 | +5.56% | $621.34M | 1.94M | -- | -0.30 | |
 Kearny Financial CorporationKRNY | $9.52 | -0.07 | -0.73% | $620.85M | 294.84K | 15.98 | 0.57 | |
 Miller Industries, Inc.MLR | $54.54 | 0.13 | +0.24% | $620.04M | 122.30K | 43.88 | 1.24 | |
 Rayonier Advanced Materials Inc.RYAM | $9.02 | -0.14 | -1.53% | $619.62M | 929.68K | -- | -2.10 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.82 | 0.29 | +2.31% | $618.82M | 187.96K | 7.41 | 0.95 | |
 VersaBank Common SharesVBNK | $19.09 | -0.02 | -0.10% | $617.77M | 99.69K | 18.92 | 0.69 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.90 | -0.05 | -0.46% | $616.31M | 626.38K | 17.95 | 0.30 | |
Y Yuanbao Inc. - ADRYB | $13.94 | 0.27 | +1.98% | $616.25M | 9.64K | 3.30 | 4.14 | |
 Capital Bancorp, Inc.CBNK | $37.78 | -0.04 | -0.11% | $616.01M | 59.29K | 11.71 | 3.40 | |
 Granite Ridge Resources, Inc.GRNT | $4.88 | 0.22 | +4.72% | $614.64M | 1.43M | 22.19 | -0.21 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $18.95 | 0.12 | +0.64% | $613.51M | 171.97K | -- | -1.31 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $17.47 | -4.49 | -20.45% | $613.38M | 1.76M | 39.21 | 0.38 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.56 | 0.06 | +0.87% | $610.70M | 1.56M | 26.77 | -0.28 | |
 Crescent Biopharma, Inc. Common StockCBIO | $16.84 | 0.41 | +2.50% | $610.28M | 150.67K | -- | -6.72 | |
 MiMedx Group, IncMDXG | $4.34 | 0.16 | +3.83% | $609.28M | 1.36M | 22.00 | 0.04 | |
 CHATHAM LODGING TRUSTCLDT | $12.59 | -0.44 | -3.38% | $608.26M | 254.79K | 10.77 | 0.08 | |
 Blue Moon Metals Inc. Common SharesBMM | $5.80 | -0.16 | -2.68% | $608.21M | 259.06K | -- | -- | |
 New Found Gold CorpNFGC | $1.67 | 0.09 | +5.70% | $607.28M | 1.41M | -- | -0.22 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.05 | 0.16 | +2.03% | $605.71M | 923.25K | 9.86 | 0.54 | |
 KinderCare Learning Companies, Inc.KLC | $5.17 | 0.06 | +1.17% | $605.17M | 308.99K | 10.02 | -3.58 | |
 Sturm, Ruger & Company, Inc.RGR | $37.11 | -0.70 | -1.85% | $604.14M | 80.56K | 32.88 | 0.75 | |
 Unity BancorpUNTY | $59.66 | -0.44 | -0.73% | $603.46M | 59.09K | 10.81 | 5.75 | |
 The RMR Group Inc. Class A Common StockRMR | $19.45 | 0.65 | +3.46% | $603.36M | 237.81K | 27.65 | 1.14 | |
 Southern First Bancshares, Inc.SFST | $63.33 | -0.47 | -0.74% | $603.24M | 73.34K | 13.66 | 4.67 | |
 First Business Financial Services, Inc.FBIZ | $71.12 | -0.89 | -1.24% | $602.60M | 50.55K | 11.22 | 6.56 | |
 Citi Trends, Inc.CTRN | $72.69 | 0.64 | +0.89% | $600.17M | 110.94K | 313.26 | 1.39 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.25 | -0.01 | -0.10% | $599.67M | 1.02K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $20.22 | -0.54 | -2.60% | $599.22M | 541.50K | 9.93 | -7.46 | |
 OneSpan Inc. Common StockOSPN | $16.78 | 0.54 | +3.33% | $598.48M | 406.60K | 14.00 | 1.78 | |
 Ethan Allen Interiors IncETD | $23.71 | 0.20 | +0.85% | $598.24M | 348.37K | 15.99 | 1.56 | |
 The Honest Company, Inc. Common StockHNST | $5.46 | 0.04 | +0.74% | $596.63M | 6.79M | 90.33 | -0.11 | |
B Bain Capital GSS Investment Corp.BCSS | $10.21 | 0.00 | 0.00% | $596.26M | 183.00 | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $22.77 | -0.06 | -0.26% | $596.09M | 196.25K | -- | -1.68 | |
 Civista Bancshares, Inc.CIVB | $28.33 | -0.34 | -1.19% | $595.86M | 104.89K | 10.02 | 2.70 | |
C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.72 | 0.02 | +0.16% | $594.66M | 1.43K | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.39 | 0.00 | 0.00% | $593.79M | 13.67K | -- | -- | |
L Lotus Technology Inc. - ADRLOT | $0.95 | 0.03 | +2.94% | $592.33M | 84.89K | -- | -0.72 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $21.64 | 0.40 | +1.88% | $592.25M | 184.18K | 12.57 | 1.84 | |
N Northpointe Bancshares, Inc.NPB | $17.11 | -0.01 | -0.06% | $592.04M | 128.95K | 7.41 | 2.31 | |
 Contango Silver & Gold Inc.CTGO | $19.46 | 1.20 | +6.57% | $591.05M | 455.36K | 7.25 | -1.84 | |
 Northrim BanCorp IncNRIM | $26.37 | -0.19 | -0.72% | $590.82M | 155.95K | 10.42 | 3.04 | |
 BTQ Technologies Corp. Common StockBTQ | $4.10 | 0.10 | +2.50% | $590.31M | 1.59M | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $48.83 | 0.27 | +0.56% | $590.00M | 125.23K | -- | -0.18 |
Advertisement