Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.46 | 0.46 | +3.84% | $605.37M | 4 | -104.21 | -0.12 | |
 Sabre CorporationSABR | $1.51 | 0.00 | +0.33% | $604.17M | 323 | 1.24 | 1.23 | |
 Northrim BanCorp IncNRIM | $27.40 | 0.09 | +0.34% | $604.09M | 100.86K | 9.73 | 2.81 | |
 Cooper-Standard Automotive Inc.CPS | $33.98 | -0.91 | -2.61% | $603.71M | 111.22K | 18.81 | 1.82 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.73 | -1.40 | -3.86% | $603.28M | 195.00K | 37.34 | 0.93 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.05 | -0.12 | -0.61% | $602.58M | 445.09K | -6.17 | -3.25 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.08 | 0.27 | +3.89% | $602.48M | 2.66M | -10.55 | -0.67 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $54.78 | -0.82 | -1.48% | $602.36M | 1.60M | -- | -- | |
 Donegal Group IncDGICB | $16.41 | 0.36 | +2.22% | $601.10M | 63 | 7.26 | 2.26 | |
 Forward Industries, Inc. Common StockFWDI | $6.96 | -0.19 | -2.71% | $600.81M | 1.32M | -- | -- | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.71 | 0.73 | +2.82% | $598.84M | 2.37M | 35.76 | 0.75 | |
 Similarweb Ltd.SMWB | $6.91 | -0.47 | -6.37% | $598.79M | 144 | -18.76 | -0.37 | |
 Verastem, Inc.VSTM | $7.96 | -0.69 | -7.93% | $598.04M | 105 | -1.97 | -4.03 | |
 Hudson Pacific Properties, Inc.HPP | $11.01 | -0.53 | -4.64% | $596.66M | 2.04M | -0.65 | -16.93 | |
N Northpointe Bancshares, Inc.NPB | $17.30 | 0.04 | +0.23% | $594.51M | 280.31K | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.33 | -0.01 | -0.09% | $593.79M | 5.78K | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.43 | -1.54 | -8.60% | $592.98M | 51 | -5.25 | -3.14 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.73 | 0.51 | +2.01% | $592.07M | 111 | 12.85 | 2.00 | |
 Uxin Limited ADSUXIN | $2.81 | 0.15 | +5.45% | $591.71M | 200 | -13.67 | -0.21 | |
 Universal Health Realty Income TrustUHT | $42.53 | 0.77 | +1.86% | $590.46M | 80.29K | 32.99 | 1.29 | |
B Bain Capital GSS Investment Corp.BCSS | $10.11 | 0.01 | +0.05% | $590.13M | 4.89K | -- | -- | |
 Washington Trust Bancorp IncWASH | $31.00 | 0.25 | +0.82% | $589.51M | 113.09K | -19.48 | -1.59 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.70 | 0.01 | +0.30% | $589.40M | 861.01K | -7.66 | -0.22 | |
 Alerus Financial Corporation Common StockALRS | $23.19 | -0.27 | -1.16% | $588.94M | 124.77K | 11.15 | 2.08 | |
 Pacific Biosciences of California, Inc.PACB | $1.93 | -0.09 | -4.70% | $588.72M | 3.21K | -0.89 | -2.20 | |
 Invesco Mortgage Capital Inc.IVR | $8.27 | 0.11 | +1.29% | $587.43M | 10 | 16.24 | 0.51 | |
 Riley Exploration Permian, Inc.REPX | $26.82 | 1.48 | +5.84% | $587.01M | 258.62K | 6.53 | 4.09 | |
 Standard BioTools Inc. Common StockLAB | $1.54 | 0.05 | +3.69% | $586.08M | 2.01M | -4.48 | -0.34 | |
 Flushing Financial CorpFFIC | $17.35 | -0.01 | -0.03% | $586.06M | 142.82K | -14.58 | -1.19 | |
I Terrestrial Energy Inc. Common StockIMSR | $7.08 | -1.02 | -12.64% | $585.48M | 266 | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.01 | +0.05% | $584.54M | 11.88K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.84 | -0.10 | -1.28% | $583.71M | 12.28K | -14.75 | -0.53 | |
 Ibotta, Inc.IBTA | $21.94 | 0.10 | +0.46% | $583.49M | 470.22K | 9.07 | 2.42 | |
 CTO Realty Growth, Inc.CTO | $18.07 | 0.34 | +1.90% | $582.99M | 305.23K | -13.96 | -1.29 | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Getty Images Holdings, Inc.GETY | $1.35 | -0.18 | -11.44% | $582.20M | 16 | -6.36 | -0.22 | |
 LSI Industries IncLYTS | $18.55 | -0.38 | -2.03% | $576.62M | 125.03K | 23.18 | 0.80 | |
 Ichor HoldingsICHR | $16.72 | -0.84 | -4.79% | $574.73M | 242 | -13.93 | -1.20 | |
 Digital Turbine, Inc.APPS | $5.10 | 0.18 | +3.72% | $573.64M | 250 | -7.01 | -0.73 | |
 Consolidated Water Co IncCWCO | $36.01 | -0.18 | -0.51% | $573.61M | 68.82K | -- | -- | |
 Cass Information Systems IncCASS | $43.76 | -0.01 | -0.02% | $572.11M | 56.23K | 18.77 | 2.33 | |
 Sonida Senior Living, Inc.SNDA | $31.13 | -0.40 | -1.27% | $572.11M | 55.18K | -10.62 | -2.87 | |
 Kforce Inc.KFRC | $31.50 | 0.21 | +0.68% | $571.53M | 294.63K | 13.88 | 2.27 | |
 Mama's Creations, Inc. Common StockMAMA | $14.01 | 0.24 | +1.75% | $571.34M | 601.81K | 127.76 | 0.11 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.31 | -0.08 | -3.14% | $571.24M | 25 | -11.24 | -0.21 | |
 Village Super MarketVLGEA | $38.61 | 1.11 | +2.96% | $569.63M | 42.63K | 10.30 | 3.75 | |
 Alto Neuroscience Inc.ANRO | $18.19 | 1.09 | +6.38% | $569.60M | 253 | -8.01 | -2.29 | |
 Talkspace, Inc. Common StockTALK | $3.44 | -0.10 | -2.96% | $567.37M | 1.48M | 114.17 | 0.03 | |
 Covenant Logistics Group, Inc.CVLG | $22.59 | -0.68 | -2.94% | $565.94M | 139.60K | 18.99 | 1.19 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.51 | 0.30 | +0.76% | $563.13M | 76.97K | 11.38 | 3.56 | |
 Summit Hotel Properties, Inc.INN | $5.17 | 0.00 | -0.10% | $562.51M | 814.29K | -32.31 | -0.16 | |
 ARKO Corp. Common StockARKO | $5.04 | -0.01 | -0.30% | $561.61M | 25 | 45.82 | 0.11 | |
 Malibu Boats, Inc. Class AMBUU | $29.16 | 0.32 | +1.10% | $560.45M | 255.32K | 29.74 | 0.98 | |
 HighPeak Energy, Inc. Common StockHPK | $4.44 | -0.08 | -1.81% | $559.99M | 1.02M | 12.39 | 0.36 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.17 | -0.91 | -6.03% | $558.21M | 1 | -- | -- | |
 AngioDynamics, Inc.ANGO | $13.15 | -0.33 | -2.43% | $558.01M | 367.03K | -17.36 | -0.78 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.59 | -0.24 | -1.15% | $557.60M | 59.19K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $9.59 | -0.63 | -6.20% | $557.44M | 1.06M | -2.85 | -3.31 | |
 Unity BancorpUNTY | $55.52 | -0.09 | -0.15% | $556.89M | 40.42K | 10.51 | 5.28 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.49 | -0.01 | -0.06% | $556.33M | 1.17M | -24.27 | -0.35 | |
 Transcat IncTRNS | $59.55 | -0.80 | -1.33% | $555.55M | 190.80K | 48.82 | 1.22 | |
 Koppers Holdings, Inc.KOP | $28.36 | -0.27 | -0.93% | $555.47M | 106.64K | 35.40 | 0.80 | |
 CEVA Inc.CEVA | $20.37 | -0.87 | -4.10% | $554.81M | 83 | -44.64 | -0.46 | |
 Sundial Growers Inc. Common SharesSNDL | $2.06 | -0.08 | -3.95% | $553.63M | 7.36K | -8.27 | -0.26 | |
 Oxford Industries, Inc.OXM | $36.78 | -0.52 | -1.39% | $553.16M | 749.12K | -112.67 | -0.33 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $7.68 | -0.53 | -6.42% | $553.03M | 8 | -5.17 | -1.50 | |
 Gladstone Investment CorporationGAIN | $13.96 | -0.02 | -0.13% | $552.87M | 204.41K | 5.58 | 2.50 | |
 Hyster-Yale, Inc.HY | $31.18 | -1.55 | -4.74% | $552.78M | 192.32K | 222.65 | 0.14 | |
 Bar Harbor BanksharesBHB | $33.17 | 0.17 | +0.51% | $552.58M | 60.23K | 14.27 | 2.32 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.36 | -0.18 | -4.97% | $551.48M | 4.20M | 21.19 | 0.16 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.86 | 0.02 | +0.10% | $549.71M | 2 | 15.16 | 0.98 | |
 Crawford & Company Class ACRD.A | $11.22 | -0.16 | -1.36% | $549.68M | 125.85K | 17.18 | 0.65 | |
 Western Copper and Gold CorporationWRN | $2.67 | 0.11 | +4.49% | $549.59M | 1.14M | -272.00 | -0.01 | |
 Armada Hoffler Properties, Inc.AHH | $6.97 | -0.07 | -1.04% | $549.05M | 965.49K | 36.05 | 0.19 | |
 ACNB CorpACNB | $52.60 | 0.09 | +0.18% | $548.83M | 36.59K | 16.16 | 3.27 | |
 KinderCare Learning Companies, Inc.KLC | $4.63 | 0.08 | +1.87% | $548.41M | 821.55K | -7.48 | -0.62 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $34.85 | -4.03 | -10.37% | $546.87M | 469.00K | -2.86 | -12.19 | |
 Arrow Financial CorpAROW | $33.13 | 0.04 | +0.12% | $544.41M | 76.69K | 16.00 | 2.07 | |
C CapsoVision, Inc. Common StockCV | $12.11 | 0.11 | +0.88% | $543.38M | 9 | -- | -- | |
 Farmers National Banc CorpFMNB | $14.43 | 0.01 | +0.10% | $543.15M | 191.29K | 10.02 | 1.44 | |
E Evommune, Inc.EVMN | $15.91 | 0.05 | +0.33% | $543.00M | 469 | -- | -- | |
 Avanos Medical, Inc.AVNS | $11.68 | 0.06 | +0.48% | $542.17M | 1 | -1.15 | -10.19 | |
 Kronos Worldwide, Inc.KRO | $4.72 | 0.05 | +0.99% | $541.90M | 684.13K | -13.08 | -0.36 | |
 Altimmune, Inc. Common StockALT | $5.08 | 0.05 | +1.07% | $541.12M | 181 | -4.85 | -1.07 | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.91 | 0.00 | +0.05% | $539.81M | 136.88K | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $4.63 | -0.04 | -0.77% | $538.56M | 1.40M | -1.88 | -2.46 | |
 Titan International, Inc.(Delaware)TWI | $8.17 | -0.08 | -0.97% | $538.47M | 666.31K | -84.20 | -0.10 | |
 Weave Communications, Inc.WEAV | $6.86 | -0.12 | -1.73% | $537.13M | 977.37K | -16.01 | -0.43 | |
 Brandywine Realty TrustBDN | $3.06 | -0.02 | -0.81% | $536.04M | 6.41M | -2.88 | -1.07 | |
 MGP Ingredients IncMGPI | $25.08 | -0.57 | -2.21% | $534.06M | 346.78K | -37.43 | -0.67 | |
 MarineMax, Inc.HZO | $24.42 | -0.17 | -0.70% | $533.40M | 299.45K | -15.74 | -1.55 | |
 Canaan Inc. - ADRCAN | $0.78 | -0.02 | -2.02% | $533.19M | 67.71K | -1.16 | -0.68 | |
 Angi Inc. Class A Common StockANGI | $11.98 | -0.27 | -2.23% | $533.13M | 1.16M | 16.26 | 0.76 | |
 Gladstone Commercial Corporation - REITGOOD | $11.02 | 0.11 | +0.96% | $531.69M | 1 | 61.03 | 0.18 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $9.19 | -2.33 | -20.27% | $529.64M | 107 | -2.47 | -3.75 | |
 Peakstone Realty TrustPKST | $14.29 | -0.04 | -0.27% | $525.74M | 162.23K | -1.76 | -8.13 | |
 Assembly Biosciences, IncASMB | $32.48 | -1.02 | -3.04% | $525.05M | 88.87K | -6.93 | -4.79 | |
 Magnera CorporationMAGN | $14.72 | 0.08 | +0.57% | $524.03M | 1.09M | -1.93 | -7.64 | |
 Village Farms International, Inc. Common SharesVFF | $4.18 | 0.04 | +1.09% | $523.87M | 357 | 25.19 | 0.18 | |
G GBank Financial Holdings Inc. Common StockGBFH | $36.29 | -0.83 | -2.24% | $523.43M | 59.51K | 28.01 | 1.30 |
Advertisement