Advertisement
Advertisement
US Stock Market
OverviewPerformance
 X Financial - ADRXYF | $14.76 | 0.75 | +5.32% | $603.24M | 191.93K | 2.76 | 5.34 | |
 Oruka Therapeutics, Inc. Common StockORKA | $16.05 | 1.15 | +7.72% | $601.08M | 1.33M | -2.56 | -6.26 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.46 | -0.04 | -0.47% | $599.61M | 149.88K | 236.38 | 0.04 | |
 MidWestOne Financial GroupMOFG | $28.91 | 0.38 | +1.35% | $598.72M | 29.55K | -8.17 | -3.54 | |
 Core Laboratories Inc.CLB | $12.73 | -0.12 | -0.93% | $596.96M | 137.21K | 20.53 | 0.62 | |
 Verastem, Inc.VSTM | $9.67 | 0.54 | +5.91% | $595.14M | 1.26M | -3.03 | -3.19 | |
 Priority Technology Holdings, Inc.PRTH | $7.43 | 0.18 | +2.48% | $593.79M | 164.95K | -17.69 | -0.42 | |
 CEVA Inc.CEVA | $24.86 | 0.49 | +2.01% | $593.71M | 79.65K | -59.19 | -0.42 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.37 | 0.05 | +0.70% | $592.98M | 126.77K | -3.18 | -2.32 | |
 LSB INDUSTRIES INCLXU | $8.23 | 0.26 | +3.26% | $592.03M | 126.18K | -22.24 | -0.37 | |
 NuSkin Enterprises, Inc.NUS | $11.95 | 0.23 | +1.96% | $591.50M | 125.23K | -4.05 | -2.95 | |
 CEA Industries Inc. Common StockBNC | $13.87 | -1.27 | -8.39% | $590.80M | 241.42K | -3.28 | -4.23 | |
 MGP Ingredients IncMGPI | $27.74 | -0.08 | -0.29% | $590.66M | 73.15K | 61.64 | 0.45 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.95 | 0.11 | +0.74% | $590.44M | 73.03K | -4.78 | -3.13 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.88 | 0.00 | +0.10% | $589.75M | 441.15K | -6.96 | -0.70 | |
E EQV Ventures Acquisition Corp. IIEVAC | $9.94 | 0.00 | -0.02% | $586.45M | 327 | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.88 | 0.08 | +1.10% | $584.85M | 610.40K | -137.50 | -0.05 | |
 Donegal Group IncDGICB | $16.00 | -0.60 | -3.61% | $584.14M | 133 | 7.24 | 2.21 | |
 Village Super MarketVLGEA | $39.57 | 0.30 | +0.76% | $583.89M | 11.45K | 11.40 | 3.47 | |
 Clean Energy Fuels Corp.CLNE | $2.65 | 0.05 | +2.12% | $582.21M | 720.29K | -2.95 | -0.90 | |
 SkyWater Technology, Inc. Common StockSKYT | $12.07 | 0.56 | +4.87% | $581.48M | 1.03M | -34.49 | -0.35 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.40 | 0.27 | +8.81% | $581.22M | 6.60M | -1.28 | -2.65 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.67 | 0.21 | +1.36% | $580.75M | 52.02K | 13.06 | 1.20 | |
 Ichor HoldingsICHR | $16.91 | -0.15 | -0.86% | $580.61M | 713.24K | -35.24 | -0.48 | |
 Universal Health Realty Income TrustUHT | $41.82 | 0.81 | +1.98% | $580.22M | 29.12K | 31.92 | 1.31 | |
 Covenant Logistics Group, Inc.CVLG | $23.19 | -0.35 | -1.49% | $580.20M | 86.53K | 17.70 | 1.31 | |
 ARKO Corp. Common StockARKO | $5.13 | 0.04 | +0.89% | $577.80M | 186.95K | 64.06 | 0.08 | |
 Resolute Holdings Management Common StockRHLD | $67.66 | -0.39 | -0.57% | $576.87M | 38.05K | -- | -- | |
 Graham CorporationGHM | $52.55 | 0.25 | +0.47% | $576.75M | 39.73K | 47.34 | 1.11 | |
 Alerus Financial Corporation Common StockALRS | $22.70 | 0.22 | +0.98% | $576.50M | 24.48K | 13.43 | 1.69 | |
 Bed Bath & Beyond, Inc.BBBY | $10.04 | 0.23 | +2.32% | $576.24M | 805.47K | -2.47 | -4.07 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.15 | -0.02 | -0.15% | $573.76M | 5.40K | -- | -- | |
 Koppers Holdings, Inc.KOP | $29.10 | 0.47 | +1.65% | $573.74M | 48.16K | 25.09 | 1.16 | |
 Kforce Inc.KFRC | $30.84 | 0.15 | +0.49% | $573.59M | 87.78K | 12.09 | 2.55 | |
 AMTD Digital Inc. - ADRHKD | $1.82 | 0.00 | +0.27% | $573.56M | 149.69K | -- | -- | |
G GBank Financial Holdings Inc. Common StockGBFH | $40.08 | 0.36 | +0.91% | $572.33M | 5.99K | 29.26 | 1.37 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.11 | 0.09 | +0.45% | $571.26M | 31.49K | -- | -- | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.71 | 0.00 | -0.07% | $571.02M | 504.79K | -13.43 | -0.50 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.23 | 0.19 | +1.46% | $570.99M | 93.31K | 20.35 | 0.65 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.96 | 0.28 | +2.57% | $570.73M | 1.37M | -- | -- | |
 AdvanSix Inc.ASIX | $21.26 | 0.42 | +2.02% | $570.71M | 56.38K | 7.49 | 2.84 | |
 Digital Turbine, Inc.APPS | $5.26 | -0.08 | -1.46% | $570.27M | 2.09M | -6.83 | -0.77 | |
 Gray Media, Inc.GTN | $5.58 | -0.01 | -0.27% | $570.15M | 411.12K | 2.42 | 2.31 | |
 MarineMax, Inc.HZO | $26.54 | 0.29 | +1.09% | $569.54M | 154.13K | -19.80 | -1.34 | |
 Shore Bancshares IncSHBI | $17.02 | 0.16 | +0.98% | $568.93M | 47.39K | 12.80 | 1.33 | |
 Hackett Group Inc (The).HCKT | $20.67 | -0.05 | -0.24% | $568.65M | 103.71K | 24.32 | 0.85 | |
 Arvinas, IncARVN | $7.72 | 0.08 | +1.11% | $567.15M | 521.61K | -7.65 | -1.01 | |
 Avanos Medical, Inc.AVNS | $12.16 | 0.27 | +2.27% | $564.25M | 225.61K | -1.21 | -10.07 | |
 California BanCorp Common StockBCAL | $17.34 | 0.20 | +1.14% | $564.02M | 31.17K | 19.94 | 0.87 | |
 Washington Trust Bancorp IncWASH | $29.41 | 0.43 | +1.47% | $563.45M | 34.19K | -18.98 | -1.55 | |
 Kindly MD, Inc. Common StockNAKA | $1.50 | 0.00 | -0.33% | $562.30M | 31.32M | -1.94 | -0.77 | |
 AnaptysBio, Inc. Common StockANAB | $20.08 | 0.68 | +3.51% | $561.70M | 394.43K | -4.48 | -4.48 | |
 USANA Health Sciences IncUSNA | $30.63 | 0.06 | +0.19% | $559.61M | 45.31K | 10.82 | 2.83 | |
 Titan International, Inc.(Delaware)TWI | $8.75 | 0.01 | +0.11% | $559.08M | 136.34K | -72.92 | -0.12 | |
 Cass Information Systems IncCASS | $42.13 | 0.13 | +0.32% | $556.86M | 19.69K | 22.65 | 1.86 | |
 Venu Holding CorporationVENU | $12.78 | 0.13 | +0.99% | $556.56M | 117.65K | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $6.75 | 0.05 | +0.76% | $556.02M | 504.33K | -1.77 | -3.81 | |
 Guaranty Bancshares, Inc.GNTY | $48.95 | 1.00 | +2.09% | $555.47M | 7.44K | 15.59 | 3.14 | |
 Farmers National Banc CorpFMNB | $14.75 | 0.23 | +1.58% | $555.29M | 33.27K | 11.01 | 1.34 | |
 Esperion Therapeutics, Inc.ESPR | $2.75 | -0.02 | -0.58% | $555.27M | 2.95M | -5.62 | -0.49 | |
 Bandwidth Inc. Class A Common StockBAND | $18.39 | 1.88 | +11.35% | $554.44M | 235.59K | -54.10 | -0.34 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.82 | -0.05 | -1.13% | $554.15M | 783.85K | -3.15 | -1.53 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.86 | 0.26 | +0.66% | $552.51M | 42.13K | 14.39 | 2.77 | |
 Compass DiversifiedCODI | $7.30 | 0.00 | +0.01% | $549.30M | 310.60K | -5.70 | -1.28 | |
 Cresud SACRESY | $9.02 | 0.21 | +2.38% | $548.12M | 237.47K | 7.84 | 1.15 | |
 Monro, Inc. Common StockMNRO | $18.26 | 0.29 | +1.60% | $547.33M | 182.93K | -91.28 | -0.20 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.75 | 0.46 | +1.64% | $545.49M | 29.15K | 6.93 | 4.15 | |
 Capital Bancorp, Inc.CBNK | $32.82 | 0.48 | +1.48% | $544.27M | 19.40K | 12.29 | 2.67 | |
P Picard Medical, Inc.PMI | $7.45 | -0.15 | -1.97% | $543.56M | 1.32M | -- | -- | |
 CTO Realty Growth, Inc.CTO | $16.49 | 0.13 | +0.79% | $543.17M | 106.52K | -14.34 | -1.15 | |
 ARDMORE SHIPPING CORPORATIONASC | $13.35 | 0.11 | +0.81% | $543.15M | 233.98K | 12.96 | 1.03 | |
 Consolidated Water Co IncCWCO | $34.04 | 0.64 | +1.92% | $542.15M | 30.41K | -- | -- | |
 Ur-Energy Inc.URG | $1.49 | -0.01 | -1.00% | $541.77M | 2.75M | -11.42 | -0.13 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.60 | 0.04 | +0.47% | $541.76M | 214.08K | -10.78 | -0.89 | |
 American Coastal Insurance Corporation Common StockACIC | $11.10 | 0.20 | +1.87% | $541.49M | 65.37K | 6.81 | 1.63 | |
 Vestis CorporationVSTS | $4.11 | 0.00 | -0.12% | $541.20M | 988.64K | 51.31 | 0.08 | |
 Helen Of Troy LtdHELE | $23.52 | 0.10 | +0.42% | $539.86M | 225.93K | -1.62 | -14.52 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.82 | -0.07 | -0.89% | $536.72M | 273.25K | -3.57 | -2.19 | |
 IBEX Limited Common SharesIBEX | $40.12 | 1.23 | +3.15% | $536.43M | 101.48K | 17.52 | 2.29 | |
 Financial Institutions IncFISI | $26.64 | 0.36 | +1.35% | $536.35M | 21.93K | -17.53 | -1.52 | |
 Gladstone Investment CorporationGAIN | $14.02 | -0.02 | -0.14% | $535.87M | 106.57K | 7.88 | 1.78 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.17 | 0.05 | +0.41% | $534.70M | 92.86K | -1.26 | -9.67 | |
 Bally's CorporationBALY | $10.87 | 0.87 | +8.69% | $533.92M | 302.07K | -- | -- | |
 Crawford & Company Class ACRD.A | $10.74 | 0.32 | +3.12% | $533.38M | 16.39K | 18.21 | 0.59 | |
 Bar Harbor BanksharesBHB | $31.95 | 0.34 | +1.09% | $532.94M | 11.31K | 12.38 | 2.58 | |
 ZimVie Inc. Common StockZIMV | $18.89 | 0.00 | -0.03% | $532.76M | 142.20K | -26.98 | -0.70 | |
 Endava plc - ADRDAVA | $9.76 | 0.13 | +1.35% | $530.24M | 481.34K | 21.69 | 0.45 | |
L Lithium Argentina AGLAR | $3.25 | 0.04 | +1.40% | $528.29M | 518.70K | -46.50 | -0.07 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $19.25 | -0.58 | -2.92% | $527.88M | 531.94K | -- | -- | |
 Oatly Group AB - ADROTLY | $17.36 | -0.04 | -0.23% | $526.19M | 27.88K | -2.55 | -6.80 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Unity BancorpUNTY | $52.26 | 0.98 | +1.92% | $524.33M | 20.06K | 12.87 | 4.06 | |
 JELD-WEN Holding, Inc.JELD | $6.13 | -0.13 | -2.00% | $523.09M | 317.90K | -1.52 | -4.03 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.44 | 0.00 | -0.03% | $522.97M | 138.30K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $5.89 | 0.02 | +0.32% | $522.22M | 210.99K | -3.51 | -1.68 | |
 Gladstone Capital CorpGLAD | $23.36 | 0.42 | +1.85% | $521.71M | 134.69K | 5.93 | 3.94 | |
 Westrock Coffee Company Common StockWEST | $5.49 | 0.23 | +4.35% | $519.85M | 255.14K | -5.84 | -0.94 | |
 Peoples Financial Services Corp.PFIS | $51.85 | 0.57 | +1.12% | $518.27M | 38.07K | 45.89 | 1.13 | |
 Global Medical REIT Inc.GMRE | $7.75 | 0.13 | +1.64% | $517.98M | 304.86K | 258.17 | 0.03 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $31.46 | 0.97 | +3.18% | $517.91M | 291 | -- | -- |
Advertisement