Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
L LB Pharmaceuticals Inc Common StockLBRX | $24.00 | 0.14 | +0.57% | $607.05M | 263.83K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.16 | 0.10 | +1.35% | $606.78M | 1.64M | 47.70 | 0.15 | |
 CorMedix Inc.CRMD | $7.68 | 0.33 | +4.56% | $604.71M | 1.57M | 3.73 | 2.06 | |
 Red River Bancshares, Inc. Common StockRRBI | $91.28 | 0.24 | +0.26% | $603.96M | 35.08K | 14.37 | 6.39 | |
 Clean Energy Fuels Corp.CLNE | $2.75 | 0.23 | +9.33% | $603.08M | 2.83M | -2.96 | -0.93 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $7.10 | 0.24 | +3.48% | $601.96M | 171.42K | -13.58 | -0.52 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.36 | 0.10 | +0.95% | $601.83M | 5.41K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $18.59 | 0.02 | +0.13% | $601.80M | 274.67K | -14.41 | -1.29 | |
 Cass Information Systems IncCASS | $46.74 | -0.05 | -0.11% | $601.59M | 72.83K | 17.84 | 2.62 | |
 HighPeak Energy, Inc. Common StockHPK | $4.79 | 0.28 | +6.12% | $600.93M | 741.13K | 13.29 | 0.36 | |
 Yext, Inc.YEXT | $4.91 | 0.08 | +1.55% | $600.75M | 2.21M | -489.90 | -0.01 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.08 | 0.46 | +6.87% | $598.65M | 2.98M | -10.49 | -0.67 | |
 Beta Bionics, Inc. Common StockBBNX | $13.08 | -0.16 | -1.22% | $598.51M | 1.29M | -3.11 | -4.37 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.44 | 0.24 | +3.33% | $598.45M | 613.80K | -3.52 | -2.11 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.46 | 0.04 | +0.43% | $597.79M | 19.87K | -- | -- | |
 HealthStream IncHSTM | $20.10 | -0.20 | -0.99% | $596.33M | 487.41K | 29.56 | 0.68 | |
 Oxford Industries, Inc.OXM | $40.08 | 1.83 | +4.79% | $595.91M | 294.37K | -121.38 | -0.33 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | 0.02 | +0.90% | $595.77M | 2.06M | -7.59 | -0.22 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.75 | 0.00 | +0.18% | $595.03M | 11.01M | 16.15 | 0.17 | |
 Bar Harbor BanksharesBHB | $35.64 | 0.50 | +1.43% | $594.93M | 66.42K | 15.49 | 2.30 | |
B Bain Capital GSS Investment Corp.BCSS | $10.18 | 0.02 | +0.20% | $594.51M | 51.05K | -- | -- | |
 World Acceptance CorpWRLD | $123.64 | 4.94 | +4.17% | $593.40M | 104.70K | 15.83 | 7.81 | |
 Arrow Financial CorpAROW | $36.05 | 0.27 | +0.75% | $592.94M | 76.25K | 13.61 | 2.65 | |
N Northpointe Bancshares, Inc.NPB | $17.19 | 0.12 | +0.72% | $592.10M | 300.62K | 8.24 | 2.09 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.11 | -0.05 | -0.49% | $590.91M | 32.94K | -- | -- | |
 Consolidated Water Co IncCWCO | $37.04 | 0.44 | +1.19% | $590.02M | 92.19K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.81 | 0.31 | +20.60% | $589.09M | 30.03M | 4.33 | 0.42 | |
 MNTN, Inc.MNTN | $8.04 | 0.16 | +2.03% | $589.08M | 910.89K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $6.18 | 0.47 | +8.32% | $588.10M | 1.13M | -2.25 | -2.72 | |
I IsoEnergy Ltd.ISOU | $10.06 | 0.41 | +4.25% | $586.71M | 132.46K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $14.02 | 0.24 | +1.71% | $586.49M | 433.59K | -8.23 | -1.70 | |
 Universal Health Realty Income TrustUHT | $42.19 | -0.51 | -1.20% | $585.47M | 83.36K | 32.71 | 1.29 | |
 NETGEAR, Inc.NTGR | $20.51 | 0.64 | +3.21% | $585.10M | 1.13M | -22.64 | -0.91 | |
 Design Therapeutics, Inc. Common StockDSGN | $10.27 | 0.32 | +3.24% | $585.02M | 246.78K | -8.63 | -1.19 | |
 Idaho Strategic Resources, Inc.IDR | $37.20 | 2.62 | +7.59% | $583.86M | 338.28K | 53.49 | 0.70 | |
 Olympic Steel, Inc.ZEUS | $51.14 | 0.42 | +0.83% | $583.47M | 93.03K | 44.28 | 1.17 | |
 Fiverr International Ltd.FVRR | $15.48 | 0.32 | +2.12% | $581.88M | 797.41K | 26.70 | 0.59 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.33 | 0.32 | +15.67% | $581.87M | 13.07M | -11.12 | -0.21 | |
 Malibu Boats, Inc. Class AMBUU | $31.23 | 0.52 | +1.70% | $581.20M | 268.59K | 31.88 | 0.98 | |
 Northfield Bancorp, Inc.NFBK | $13.90 | 0.32 | +2.33% | $579.68M | 837.56K | 1388.00 | 0.01 | |
 Armada Hoffler Properties, Inc.AHH | $7.18 | 0.13 | +1.77% | $575.90M | 810.74K | 37.82 | 0.19 | |
Z ZKH Group Limited - ADRZKH | $3.54 | 0.04 | +1.09% | $575.11M | 5.20K | -23.63 | -0.15 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.28 | -0.12 | -2.80% | $575.04M | 1.91M | -- | -- | |
A Angel Studios, Inc.ANGX | $3.40 | 0.37 | +12.05% | $574.20M | 1.03M | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $40.57 | 0.23 | +0.57% | $571.56M | 83.17K | 52.69 | 0.77 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.47 | -0.03 | -0.56% | $571.56M | 2.92M | -44.70 | -0.10 | |
 Northrim BanCorp IncNRIM | $25.84 | 0.51 | +2.03% | $571.48M | 198.55K | 9.01 | 2.87 | |
 Brandywine Realty TrustBDN | $3.27 | 0.04 | +1.39% | $571.47M | 2.88M | -3.19 | -1.03 | |
 Safe Bulkers, Inc.SB | $5.60 | 0.14 | +2.60% | $570.99M | 787.41K | 15.50 | 0.36 | |
 KinderCare Learning Companies, Inc.KLC | $4.83 | 0.21 | +4.44% | $570.89M | 541.65K | -7.78 | -0.62 | |
 Bioventus Inc. Class A Common StockBVS | $8.52 | 0.30 | +3.71% | $570.64M | 253.08K | 71.00 | 0.12 | |
 Emergent Biosolutions, Inc.EBS | $10.91 | 0.38 | +3.56% | $569.05M | 975.07K | 8.33 | 1.30 | |
 Cable One, Inc.CABO | $101.17 | 0.35 | +0.34% | $568.79M | 141.20K | -1.24 | -81.43 | |
 Flushing Financial CorpFFIC | $16.84 | 0.15 | +0.89% | $568.49M | 327.75K | 31.17 | 0.54 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $10.43 | 1.34 | +14.79% | $567.93M | 549.62K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $123.44 | 4.74 | +3.99% | $566.81M | 44.62K | 26.42 | 4.65 | |
 Village Super MarketVLGEA | $38.37 | 0.01 | +0.04% | $565.87M | 80.53K | 10.23 | 3.75 | |
 Enhabit, Inc.EHAB | $11.14 | 0.12 | +1.12% | $563.76M | 282.46K | -44.56 | -0.25 | |
 Orion Group Holdings, IncORN | $14.14 | 0.44 | +3.19% | $563.17M | 391.82K | 61.09 | 0.23 | |
 FuboTV Inc.FUBO | $1.57 | -0.05 | -2.78% | $562.58M | 20.30M | 3.54 | 0.45 | |
 MGP Ingredients IncMGPI | $26.30 | 0.45 | +1.72% | $562.49M | 177.37K | -39.43 | -0.67 | |
 Unity BancorpUNTY | $56.49 | 0.35 | +0.63% | $562.49M | 79.38K | 9.94 | 5.67 | |
 Shoe Carnival IncSCVL | $20.58 | 0.33 | +1.65% | $562.14M | 342.68K | 9.78 | 2.10 | |
 OIL STATES INTERNATIONAL, INC.OIS | $9.12 | 0.54 | +6.36% | $561.61M | 1.15M | 25.41 | 0.37 | |
 Peoples Financial Services Corp.PFIS | $56.16 | 0.48 | +0.87% | $560.75M | 24.24K | 6.20 | 9.05 | |
 Lightpath Technologies IncLPTH | $10.56 | 1.50 | +16.59% | $560.66M | 2.71M | -26.96 | -0.39 | |
 VTEXVTEX | $3.15 | 0.10 | +3.44% | $560.60M | 810.61K | 35.06 | 0.09 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.33 | -0.14 | -1.25% | $559.90M | 342.85K | -- | -- | |
 Gladstone Commercial Corporation - REITGOOD | $11.54 | -0.16 | -1.36% | $558.31M | 600.08K | 64.08 | 0.18 | |
 Gogo Inc.GOGO | $4.18 | 0.26 | +6.76% | $557.50M | 1.36M | -83.30 | -0.05 | |
 Lands' End, Inc. Common StockLE | $18.00 | 1.17 | +6.95% | $555.42M | 310.72K | 49.14 | 0.37 | |
 Caledonia Mining Corporation PlcCMCL | $28.61 | 2.08 | +7.84% | $554.53M | 281.47K | 11.13 | 2.58 | |
 Corsair Gaming, Inc. Common StockCRSR | $5.18 | 0.44 | +9.39% | $554.19M | 1.29M | -15.29 | -0.34 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.02 | 0.22 | +1.11% | $553.95M | 126.85K | 13.30 | 1.50 | |
 Pangaea Logistics Solutions Ltd.PANL | $8.71 | 0.64 | +7.88% | $553.90M | 755.06K | 28.42 | 0.30 | |
 Gladstone Investment CorporationGAIN | $13.88 | 0.03 | +0.18% | $552.93M | 180.36K | 4.46 | 3.11 | |
 American Coastal Insurance Corporation Common StockACIC | $11.30 | 0.05 | +0.45% | $550.32M | 246.52K | 6.60 | 1.71 | |
 Vor Biopharma Inc. Common StockVOR | $13.20 | 1.13 | +9.35% | $550.14M | 1.05M | -0.03 | -386.83 | |
 Pacific Biosciences of California, Inc.PACB | $1.81 | 0.10 | +5.83% | $549.47M | 7.14M | -0.83 | -2.20 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $15.07 | 0.59 | +4.09% | $549.22M | 424.04K | -6.68 | -2.25 | |
 Docebo Inc. Common SharesDCBO | $19.08 | 0.06 | +0.32% | $548.26M | 164.53K | 25.78 | 0.74 | |
 ACNB CorpACNB | $52.82 | 0.06 | +0.11% | $547.34M | 32.45K | 14.91 | 3.54 | |
E Evommune, Inc.EVMN | $17.44 | 0.78 | +4.68% | $546.15M | 204.96K | -- | -- | |
 Ibotta, Inc.IBTA | $20.58 | 1.33 | +6.89% | $546.14M | 324.88K | 8.49 | 2.42 | |
 Forum Energy Technologies, Inc.FET | $47.93 | 2.41 | +5.29% | $545.86M | 330.35K | -5.08 | -9.45 | |
 Uranium Royalty Corp. Common StockUROY | $3.96 | 0.20 | +5.19% | $545.80M | 2.85M | -- | 0.00 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.50 | 0.29 | +5.46% | $544.78M | 997.19K | -- | -- | |
 Krispy Kreme, Inc. Common StockDNUT | $3.15 | 0.01 | +0.48% | $543.02M | 1.93M | -1.06 | -2.99 | |
 Movado Group, Inc.MOV | $24.52 | 0.44 | +1.84% | $542.49M | 146.76K | 25.26 | 0.97 | |
 Groupon, Inc.Common StockGRPN | $13.28 | 0.68 | +5.42% | $542.20M | 1.09M | -3.81 | -3.49 | |
 Rayonier Advanced Materials Inc.RYAM | $8.07 | 0.12 | +1.46% | $539.73M | 870.59K | -1.29 | -6.25 | |
 LiveWire Group, Inc.LVWR | $2.69 | 0.35 | +14.74% | $539.55M | 136.07K | -6.78 | -0.39 | |
 American Battery Technology Company Common StockABAT | $4.17 | 0.64 | +18.05% | $539.38M | 6.80M | -8.14 | -0.51 | |
 Capital Bancorp, Inc.CBNK | $32.90 | 0.89 | +2.77% | $537.46M | 109.50K | 9.65 | 3.40 | |
 NuSkin Enterprises, Inc.NUS | $10.83 | 0.36 | +3.46% | $537.03M | 525.37K | 5.05 | 2.18 | |
 Mitek Systems, Inc.MITK | $11.85 | 2.03 | +20.65% | $535.90M | 2.83M | 62.26 | 0.19 | |
 Keros Therapeutics, Inc. Common StockKROS | $17.55 | 0.32 | +1.83% | $535.14M | 305.49K | 11.41 | 1.54 | |
 ARDMORE SHIPPING CORPORATIONASC | $13.16 | 0.66 | +5.26% | $534.97M | 521.64K | 16.85 | 0.78 | |
 Perspective Therapeutics, Inc.CATX | $4.66 | 0.03 | +0.54% | $534.26M | 1.72M | -- | -- | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $7.32 | 0.05 | +0.70% | $533.98M | 535.75K | -91.39 | -0.08 |
Advertisement