Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $28.09 | 1.06 | +3.92% | $612.68M | 186.97K | 12.91 | 2.06 | |
 Serve Robotics Inc. Common StockSERV | $8.63 | -0.13 | -1.48% | $611.58M | 7.02M | -- | -1.59 | |
Q Quantum eMotion Corp.QNC | $2.84 | 0.05 | +1.79% | $609.86M | 514.46K | -- | -- | |
 American Woodmark CorpAMWD | $35.15 | -1.20 | -3.30% | $609.45M | 287.54K | 10.92 | 1.16 | |
 Cass Information Systems IncCASS | $45.71 | -0.31 | -0.67% | $609.27M | 66.24K | 19.83 | 2.62 | |
 SHUTTERSTOCK, INC.SSTK | $16.18 | 0.12 | +0.75% | $606.78M | 404.14K | 6.62 | 1.29 | |
 Vaalco Energy, Inc.EGY | $6.06 | -0.01 | -0.16% | $604.70M | 1.11M | -- | -0.40 | |
 SI-BONE, Inc. Common StockSIBN | $14.16 | 0.26 | +1.87% | $604.62M | 1.54M | -- | -0.44 | |
 Integra Resources Corp.ITRG | $2.83 | -0.05 | -1.74% | $604.46M | 1.75M | 10.31 | -0.01 | |
 MediaAlpha, Inc.MAX | $8.47 | -0.29 | -3.31% | $601.74M | 477.44K | 8.64 | 0.39 | |
 Arrow Financial CorpAROW | $35.46 | -0.40 | -1.12% | $601.02M | 50.42K | 13.48 | 2.65 | |
 Spire Global, Inc.SPIR | $18.37 | 0.73 | +4.14% | $600.39M | 2.06M | -- | 1.58 | |
 California BanCorp Common StockBCAL | $18.60 | -0.11 | -0.59% | $599.99M | 251.66K | 9.62 | 1.93 | |
 MiMedx Group, IncMDXG | $3.52 | -0.02 | -0.56% | $598.72M | 1.98M | 8.96 | 0.32 | |
 Corsair Gaming, Inc. Common StockCRSR | $7.42 | -0.08 | -1.07% | $596.24M | 1.85M | 16.94 | -0.13 | |
 LSI Industries IncLYTS | $23.79 | -0.41 | -1.69% | $596.20M | 533.62K | 23.35 | 0.82 | |
 Civista Bancshares, Inc.CIVB | $24.45 | -0.09 | -0.37% | $596.01M | 60.74K | 8.79 | 2.66 | |
 Forward Air CorpFWRD | $8.74 | -0.45 | -4.84% | $595.43M | 1.89M | -- | -3.52 | |
 Karat Packaging Inc. Common StockKRT | $27.23 | 0.03 | +0.11% | $595.32M | 97.92K | 19.11 | 1.56 | |
 Universal Health Realty Income TrustUHT | $40.15 | 0.14 | +0.35% | $595.22M | 76.59K | 12.47 | 1.26 | |
 TaskUs, Inc. Class A Common StockTASK | $5.54 | -0.28 | -4.81% | $594.99M | 714.64K | 4.83 | 1.11 | |
A AgomAb Therapeutics NV - ADRAGMB | $11.18 | -0.90 | -7.45% | $594.92M | 50.37K | -- | -- | |
 Obsidian Energy Ltd.OBE | $13.01 | -0.15 | -1.14% | $593.81M | 380.72K | 26.70 | 0.33 | |
 Sabre CorporationSABR | $1.72 | -0.11 | -6.01% | $592.76M | 6.91M | -- | 1.16 | |
 Tron Inc. Common StockTRON | $2.10 | 0.07 | +3.45% | $592.66M | 820.47K | -- | -0.20 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.68 | -0.36 | -8.91% | $590.73M | 2.02M | -- | -0.51 | |
 HealthStream IncHSTM | $22.89 | -0.47 | -2.01% | $590.69M | 245.52K | 28.44 | 0.61 | |
 The Marcus CorporationMCS | $17.18 | -0.15 | -0.87% | $590.32M | 137.91K | 384.40 | 0.40 | |
B Bain Capital GSS Investment Corp.BCSS | $10.16 | 0.01 | +0.10% | $589.84M | 60.09K | -- | -- | |
 Bar Harbor BanksharesBHB | $33.82 | -0.66 | -1.91% | $589.82M | 118.13K | 10.81 | 2.30 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.14 | 0.00 | +0.05% | $589.74M | 3.30K | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $12.34 | 0.16 | +1.31% | $589.19M | 70.12K | 24.04 | -2.15 | |
A AH Realty Trust, Inc.AHRT | $6.43 | -0.07 | -1.08% | $588.89M | 1.05M | 5.26 | -0.08 | |
 Northfield Bancorp, Inc.NFBK | $13.97 | -0.06 | -0.43% | $588.46M | 242.27K | 13.55 | 0.01 | |
 Movado Group, Inc.MOV | $27.06 | 0.57 | +2.15% | $588.16M | 157.81K | 20.03 | 1.16 | |
 Riskified Ltd.RSKD | $4.79 | 0.21 | +4.59% | $588.16M | 1.62M | -- | -0.17 | |
 Studio City International Holdings Limited - ADRMSC | $2.50 | 0.10 | +4.17% | $587.90M | 20.99K | -- | -0.31 | |
 Gladstone Commercial Corporation - REITGOOD | $12.41 | -0.06 | -0.48% | $587.18M | 426.24K | 8.60 | 0.14 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.68 | -0.41 | -10.02% | $587.01M | 4.41M | 15.65 | 0.13 | |
 Apartment Investment and Management CompanyAIV | $4.26 | -0.02 | -0.47% | $585.55M | 1.00M | -- | 3.88 | |
 Energy Recovery, Inc.ERII | $8.31 | -0.42 | -4.81% | $584.28M | 3.48M | 25.72 | 0.43 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $28.81 | 0.85 | +3.04% | $583.77M | 222.37K | -- | -4.05 | |
 Peoples Financial Services Corp.PFIS | $57.49 | 0.03 | +0.05% | $582.15M | 32.63K | 6.28 | 9.05 | |
 Vital Farms, Inc. Common StockVITL | $8.33 | -0.32 | -3.70% | $581.91M | 4.27M | 9.02 | 1.44 | |
 CorMedix Inc.CRMD | $7.50 | -0.01 | -0.13% | $581.81M | 1.13M | 4.18 | 2.00 | |
 Idaho Strategic Resources, Inc.IDR | $51.21 | -0.29 | -0.56% | $581.20M | 230.65K | 32.25 | 1.14 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.31 | 0.03 | +0.91% | $580.31M | 2.47M | -- | -3.03 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.02 | -0.15% | $580.07M | 160.86K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $10.78 | 0.55 | +5.38% | $579.01M | 1.84M | -- | -3.65 | |
 Gladstone Investment CorporationGAIN | $15.74 | -1.18 | -6.97% | $578.61M | 2.33M | 15.30 | 3.11 | |
 Cannae Holdings, Inc. Common StockCNNE | $13.34 | -0.10 | -0.74% | $577.67M | 562.60K | -- | -8.92 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.75 | -0.03 | -1.69% | $573.64M | 631.92K | -- | -0.52 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $4.92 | -0.14 | -2.77% | $572.97M | 1.07M | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $16.31 | -0.43 | -2.57% | $572.47M | 368.82K | 57.20 | 0.25 | |
 EverQuote, Inc. Class A Common StockEVER | $18.86 | -0.26 | -1.36% | $572.15M | 1.08M | 5.65 | 2.64 | |
 LendingTree, Inc.TREE | $36.17 | -1.60 | -4.24% | $572.11M | 352.07K | 28.28 | 10.73 | |
 Energy Vault Holdings, Inc.NRGV | $5.94 | 0.62 | +11.65% | $570.82M | 7.15M | -- | -0.65 | |
 American Coastal Insurance Corporation Common StockACIC | $10.73 | 0.14 | +1.37% | $570.74M | 318.14K | 5.64 | 2.14 | |
 Unity BancorpUNTY | $52.06 | -0.14 | -0.27% | $570.64M | 33.57K | 11.24 | 5.67 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.24 | 0.00 | 0.00% | $570.37M | 119.00 | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.12 | 0.07 | +0.63% | $570.09M | 1.02M | 9.43 | 1.33 | |
 Consolidated Water Co IncCWCO | $30.04 | -0.30 | -0.99% | $569.92M | 145.11K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.60 | 0.17 | +1.80% | $569.55M | 530.78K | -- | -4.54 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.26 | -0.19 | -5.51% | $569.02M | 162.25K | -- | -1.38 | |
 Upstream Bio, Inc. Common StockUPB | $9.36 | 0.41 | +4.58% | $567.06M | 815.60K | -- | -2.67 | |
 SandRidge Energy, Inc.SD | $14.88 | -0.14 | -0.93% | $566.37M | 243.57K | 10.39 | 1.90 | |
 Uxin Limited ADSUXIN | $2.57 | -0.06 | -2.28% | $565.84M | 95.73K | -- | -0.20 | |
 Ennis, Inc.EBF | $20.19 | -0.01 | -0.05% | $565.55M | 144.33K | 13.47 | 1.66 | |
 Ethan Allen Interiors IncETD | $18.68 | -0.45 | -2.35% | $564.91M | 724.18K | 12.76 | 1.72 | |
A REalloys Inc. Common StockALOY | $8.89 | -0.21 | -2.31% | $564.26M | 1.17M | -- | -1.17 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $32.13 | 2.76 | +9.40% | $563.83M | 918.62K | 4.69 | 18.91 | |
O Onterris, Inc.ONT | $15.53 | -0.07 | -0.45% | $563.77M | 885.86K | -- | -- | |
 MSC Income Fund, Inc.MSIF | $12.21 | -0.20 | -1.61% | $562.73M | 254.84K | -- | -- | |
G Guardian Metal Resources PLC - ADRGMTL | $15.90 | 1.42 | +9.81% | $562.72M | 370.57K | -- | -- | |
 CEVA Inc.CEVA | $38.15 | 1.07 | +2.89% | $562.02M | 1.04M | -- | -0.43 | |
 Calamos Global Dynamic Income FundCHW | $8.80 | 0.02 | +0.23% | $560.73M | 163.90K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $3.12 | -0.01 | -0.32% | $559.85M | 12.20M | -- | -0.17 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.75 | 0.13 | +1.96% | $559.30M | 327.98K | -- | -0.77 | |
 TAT Technologies LtdTATT | $33.41 | -2.61 | -7.25% | $558.66M | 222.25K | 31.41 | 1.37 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $19.24 | -0.01 | -0.05% | $556.38M | 39.43K | -- | -16.30 | |
 Flushing Financial CorpFFIC | $15.39 | -0.12 | -0.77% | $552.64M | 271.72K | 13.37 | 0.54 | |
 Nextdoor Holdings, Inc.NXDR | $2.10 | 0.16 | +8.25% | $550.57M | 5.85M | -- | -0.14 | |
R Rare Earths Americas, Inc.REA | $27.05 | -0.55 | -1.99% | $550.26M | 619.59K | -- | -- | |
 Miller Industries, Inc.MLR | $46.96 | 0.23 | +0.49% | $550.16M | 130.48K | 24.43 | 1.98 | |
 Northrim BanCorp IncNRIM | $23.41 | -0.24 | -1.01% | $549.88M | 114.74K | 10.45 | 2.87 | |
 Flotek Industries, Inc.FTK | $18.72 | 1.72 | +10.12% | $549.85M | 370.13K | 24.92 | 0.83 | |
 Bandwidth Inc. Class A Common StockBAND | $51.01 | 1.57 | +3.18% | $549.59M | 856.17K | 250.14 | -0.43 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.70 | 0.30 | +2.63% | $549.51M | 245.29K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $2.79 | -0.05 | -1.76% | $548.82M | 708.89K | -- | -0.02 | |
 Kforce Inc.KFRC | $39.41 | -1.31 | -3.22% | $547.56M | 189.55K | 14.31 | 1.97 | |
 Summit Midstream CorporationSMC | $30.35 | 0.70 | +2.36% | $546.75M | 42.30K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $26.60 | 0.43 | +1.64% | $546.13M | 485.86K | 17.60 | 1.38 | |
 Cooper-Standard Automotive Inc.CPS | $29.08 | 0.31 | +1.08% | $545.62M | 135.92K | -- | -0.24 | |
 Postal Realty Trust, IncPSTL | $23.34 | 0.05 | +0.21% | $545.22M | 414.32K | 15.15 | 0.46 | |
 Tactile Systems Technology, Inc.TCMD | $23.29 | -0.24 | -1.02% | $545.10M | 401.25K | 28.87 | 0.83 | |
 Titan International, Inc.(Delaware)TWI | $7.57 | -0.01 | -0.13% | $541.00M | 521.04K | -- | -1.00 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.76 | -0.06 | -2.13% | $539.31M | 10.45M | -- | -0.60 | |
 Kelly Services IncKELYB | $16.15 | -0.59 | -3.52% | $538.49M | 4.16K | 12.39 | -7.27 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.32 | 0.20 | +2.81% | $537.90M | 674.85K | -- | -3.46 | |
 ACNB CorpACNB | $52.53 | -0.11 | -0.21% | $536.93M | 43.33K | 10.56 | 3.54 |
Advertisement