Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hingham Institution for SavingHIFS | $298.95 | -5.25 | -1.73% | $656.86M | 45.31K | 9.96 | 30.02 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $35.84 | -0.63 | -1.74% | $656.67M | 64.92K | 7.25 | 4.94 | |
 Scholastic CorpSCHL | $35.16 | -0.08 | -0.22% | $656.66M | 224.79K | 15.03 | 2.34 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.46 | -0.27 | -1.33% | $656.56M | 39.55K | -- | -- | |
 Kornit Digital Ltd.KRNT | $15.22 | -0.12 | -0.78% | $654.17M | 137.63K | -31.72 | -0.48 | |
 OIO Group Ordinary SharesOIO | $1.88 | -0.03 | -1.83% | $652.54M | 107.02K | -- | -- | |
 Kimball Electronics, Inc.KE | $27.16 | 0.50 | +1.89% | $651.06M | 107.83K | 24.04 | 1.13 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.47 | -0.03 | -0.38% | $649.85M | 933.34K | -12.70 | -0.51 | |
 Enovix Corporation Common StockENVX | $2.96 | -0.10 | -3.27% | $648.47M | 2.79M | -3.65 | -0.81 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $13.06 | -0.04 | -0.30% | $647.22M | 33.74K | 5.18 | 2.52 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.16 | 0.01 | +0.05% | $647.19M | 2.16K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $10.38 | -0.71 | -6.36% | $645.52M | 873.80K | -8.11 | -1.28 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.72 | 0.09 | +1.09% | $644.23M | 481.01K | 280.33 | 0.00 | |
 SLR Investment Corp. Common StockSLRC | $11.80 | -0.14 | -1.21% | $644.02M | 260.94K | 8.74 | 1.35 | |
 Priority Technology Holdings, Inc.PRTH | $7.80 | 0.00 | +0.06% | $643.70M | 2.26M | 11.31 | 0.69 | |
 Tiptree Inc. Common StockTIPT | $17.28 | -0.19 | -1.09% | $643.50M | 131.81K | 1.60 | 10.81 | |
 ACNB CorpACNB | $63.24 | -0.70 | -1.09% | $643.20M | 22.88K | 12.00 | 5.27 | |
 Park Aerospace Corp. Common StockPKE | $29.50 | -0.45 | -1.49% | $641.55M | 104.74K | 46.82 | 0.63 | |
 IsoEnergy Ltd.ISOU | $9.82 | -0.37 | -3.58% | $641.14M | 82.59K | -57.79 | -0.17 | |
W West Coast Community Bancorp Common StockWCCB | $60.90 | 0.65 | +1.08% | $640.92M | 15.16K | 12.08 | 5.04 | |
 The Elmet Group Co. Common StockELMT | $20.92 | 0.10 | +0.48% | $637.21M | 503.66K | -- | -- | |
 AngioDynamics, Inc.ANGO | $15.40 | -0.27 | -1.72% | $636.52M | 344.07K | -17.70 | -0.87 | |
 Yext, Inc.YEXT | $6.42 | 0.05 | +0.86% | $635.94M | 565.26K | 37.79 | 0.17 | |
 Hudson Pacific Properties, Inc.HPP | $11.69 | -0.39 | -3.27% | $634.13M | 234.79K | -1.32 | -8.85 | |
 Reservoir Media, Inc. Common StockRSVR | $9.61 | 0.04 | +0.37% | $633.26M | 17.16K | 73.88 | 0.13 | |
 BlueLinx Holdings Inc.BXC | $80.49 | -2.00 | -2.42% | $632.67M | 206.29K | -321.96 | -0.25 | |
 Mama's Creations, Inc. Common StockMAMA | $13.40 | -0.40 | -2.90% | $631.78M | 417.17K | 78.82 | 0.17 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.79 | 0.00 | +0.06% | $631.57M | 329.70K | 389.25 | 0.02 | |
 Velocity Financial, Inc.VEL | $15.94 | -0.35 | -2.12% | $629.14M | 110.45K | 5.79 | 2.75 | |
 Aura Biosciences, Inc. Common StockAURA | $6.07 | -0.38 | -5.97% | $628.97M | 683.99K | -3.47 | -1.75 | |
 JBG SMITH Properties Common SharesJBGS | $10.73 | -0.28 | -2.50% | $628.81M | 682.18K | -4.11 | -2.61 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $10.19 | -0.13 | -1.31% | $628.54M | 841.84K | 35.12 | 0.29 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $13.98 | -0.08 | -0.53% | $627.08M | 248.55K | 25.90 | 0.54 | |
 WhiteHawk Minerals Corp.WHK | $26.32 | 0.14 | +0.55% | $626.42M | 125.40K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $9.25 | 0.09 | +1.00% | $625.84M | 556.27K | -4.41 | -2.10 | |
 SS Innovations International Inc. Common StockSSII | $3.11 | -0.19 | -5.64% | $624.00M | 70.42K | -51.90 | -0.06 | |
 Braskem S.A. - ADRBAK | $1.56 | -0.10 | -6.29% | $623.63M | 1.38M | -0.64 | -2.43 | |
 Altimmune, Inc. Common StockALT | $3.21 | -0.21 | -6.01% | $623.43M | 3.70M | -4.11 | -0.78 | |
 EverQuote, Inc. Class A Common StockEVER | $17.68 | -1.87 | -9.57% | $623.04M | 1.90M | 5.74 | 3.08 | |
 Katapult Holdings, Inc. Common StockKPLT | $7.34 | -0.99 | -11.90% | $622.71M | 142.40K | 5.36 | 1.37 | |
 Hertz Global Holdings, Inc Common StockHTZ | $1.75 | -0.10 | -5.68% | $622.01M | 8.15M | -1.33 | -1.31 | |
 Gladstone Investment CorporationGAIN | $15.62 | -0.19 | -1.17% | $621.82M | 102.78K | 3.74 | 4.18 | |
 Franklin BSP Realty Trust, Inc.FBRT | $7.49 | -0.26 | -3.42% | $621.59M | 989.89K | 17.01 | 0.44 | |
 Neurogene, Inc. Common StockNGNE | $31.02 | -2.58 | -7.68% | $620.75M | 153.80K | -6.17 | -5.03 | |
 Miller Industries, Inc.MLR | $54.45 | 0.08 | +0.14% | $618.07M | 113.61K | 43.91 | 1.24 | |
 Teamshares Inc. Common StockTMS | $8.38 | 0.13 | +1.64% | $616.91M | 38.73K | -- | -- | |
E ERock, Inc.EROC | $12.80 | -0.03 | -0.19% | $616.87M | 1.09M | -- | -- | |
 Vaalco Energy, Inc.EGY | $5.86 | 0.02 | +0.26% | $615.90M | 733.45K | -5.52 | -1.06 | |
 Contango Silver & Gold Inc.CTGO | $18.42 | -1.40 | -7.08% | $615.84M | 192.18K | -6.26 | -2.94 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.53 | -0.22 | -1.31% | $615.68M | 43.03K | 9.03 | 1.83 | |
 Matthews International CorpMATW | $19.71 | -0.20 | -1.01% | $615.15M | 550.59K | -21.19 | -0.93 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.29 | -0.18 | -1.86% | $610.16M | 11.35K | 13.28 | 0.70 | |
 Monopar Therapeutics Inc. Common StockMNPR | $90.75 | -5.88 | -6.09% | $609.10M | 60.15K | -41.82 | -2.17 | |
 Limbach Holdings, Inc Common StockLMB | $51.05 | -1.03 | -1.97% | $608.81M | 86.37K | 20.42 | 2.50 | |
 Gladstone Commercial Corporation - REITGOOD | $12.57 | -0.20 | -1.53% | $608.72M | 198.94K | 48.37 | 0.26 | |
 CHATHAM LODGING TRUSTCLDT | $13.06 | -0.18 | -1.36% | $608.15M | 111.41K | 163.25 | 0.08 | |
 Summit Hotel Properties, Inc.INN | $5.63 | -0.08 | -1.31% | $607.75M | 439.52K | -24.50 | -0.23 | |
 Ooma, Inc. Common StockOOMA | $22.02 | -0.20 | -0.92% | $607.64M | 255.91K | 57.94 | 0.38 | |
 Yesway, Inc. Class A Common StockYSWY | $19.47 | -0.53 | -2.65% | $607.18M | 273.46K | -- | -- | |
 REalloys Inc. Common StockALOY | $8.70 | -0.33 | -3.71% | $603.60M | 1.28M | -2.75 | -3.16 | |
 PAR Technology Corp.PAR | $14.57 | -0.58 | -3.83% | $602.65M | 991.71K | -8.28 | -1.76 | |
B Bain Capital GSS Investment Corp.BCSS | $10.31 | -0.03 | -0.24% | $602.40M | 158.00 | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.30 | 0.00 | 0.00% | $602.31M | 8.00 | -- | -- | |
 Valneva SE - ADRVALN | $6.35 | -0.24 | -3.63% | $602.22M | 9.79K | -3.01 | -2.11 | |
 Forward Industries, Inc. Common StockFWDI | $8.15 | -0.45 | -5.17% | $602.22M | 1.91M | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $9.94 | 0.05 | +0.56% | $601.98M | 431.43K | -19.87 | -0.50 | |
 NETGEAR, Inc.NTGR | $22.13 | -0.25 | -1.12% | $601.47M | 115.96K | -23.80 | -0.93 | |
 Phreesia, Inc.PHR | $9.68 | -0.42 | -4.16% | $600.85M | 412.02K | 56.94 | 0.17 | |
 CytomX Therapeutics, Inc.CTMX | $2.75 | -0.19 | -6.29% | $600.31M | 3.11M | -5.51 | -0.50 | |
 Array Technologies, Inc. Common StockARRY | $3.88 | -0.08 | -1.89% | $598.32M | 3.71M | -3.96 | -0.98 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.76 | -0.19 | -3.74% | $598.06M | 1.52M | -7.33 | -0.65 | |
 Bally's CorporationBALY | $11.84 | -0.47 | -3.86% | $597.31M | 142.48K | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $2.98 | -0.23 | -7.03% | $596.84M | 1.36M | -0.63 | -4.71 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.37 | -0.33 | -3.41% | $596.65M | 1.34M | -8.76 | -1.07 | |
 MapLight Therapeutics, Inc. Common StockMPLT | $10.73 | -0.13 | -1.20% | $596.33M | 321.08K | -0.25 | -42.31 | |
 VTEXVTEX | $3.60 | -0.02 | -0.69% | $596.02M | 583.57K | 22.53 | 0.16 | |
C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.73 | -0.07 | -0.69% | $595.83M | 318.00 | -- | -- | |
 AGNT, Inc. Common StockAGNT | $3.56 | -0.27 | -6.92% | $595.78M | 968.85K | -32.41 | -0.11 | |
 CorMedix Inc.CRMD | $7.64 | -0.14 | -1.83% | $595.34M | 548.46K | 3.57 | 2.14 | |
 Granite Ridge Resources, Inc.GRNT | $4.50 | -0.04 | -0.99% | $594.21M | 782.74K | -21.45 | -0.21 | |
 Kearny Financial CorporationKRNY | $9.38 | -0.17 | -1.73% | $592.88M | 239.41K | 16.46 | 0.57 | |
 Hyster-Yale, Inc.HY | $33.06 | -0.14 | -0.41% | $592.87M | 34.90K | -5.04 | -6.56 | |
G GMR Solutions Inc.GMRS | $10.95 | -0.36 | -3.18% | $591.54M | 442.24K | -- | -- | |
 Trilogy Metals IncTMQ | $3.31 | -0.13 | -3.64% | $591.29M | 859.44K | -11.02 | -0.30 | |
 Crawford & Company Class ACRD.A | $12.41 | -0.43 | -3.31% | $590.85M | 64.64K | 26.41 | 0.47 | |
 Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $28.91 | -1.20 | -3.97% | $590.67M | 295.83K | -- | -- | |
 Greene County Bancorp IncGCBC | $34.66 | -0.61 | -1.73% | $590.10M | 10.70K | 14.38 | 2.41 | |
 Onterris, Inc.ONT | $16.79 | -0.15 | -0.89% | $589.62M | 273.38K | -50.88 | -0.33 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.03 | -0.29% | $587.79M | 734.49K | -- | -- | |
 Weave Communications, Inc.WEAV | $7.34 | 0.00 | +0.07% | $587.70M | 539.78K | -29.38 | -0.25 | |
 EagleRock Land, LLCEROK | $22.25 | -0.07 | -0.31% | $586.40M | 86.31K | -- | -- | |
 Nuveen Churchill Direct Lending CorpNCDL | $11.86 | -0.21 | -1.74% | $585.73M | 153.59K | 12.48 | 0.95 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.29 | -0.36 | -1.68% | $585.72M | 118.59K | -7.55 | -2.82 | |
 First Business Financial Services, Inc.FBIZ | $69.81 | -0.42 | -0.61% | $584.23M | 19.24K | 10.64 | 6.56 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.14 | -0.15 | -1.99% | $582.18M | 577.26K | -25.52 | -0.28 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.69 | -0.02 | -1.46% | $582.15M | 4.92M | -2.51 | -0.67 | |
 Kelly Services IncKELYA | $16.73 | 0.07 | +0.39% | $580.89M | 93.53K | -2.14 | -7.81 | |
 3D Systems CorporationDDD | $3.50 | -0.09 | -2.65% | $580.68M | 1.66M | -8.52 | -0.41 | |
 Tilray Brands, Inc. Common StockTLRY | $4.13 | -0.10 | -2.25% | $580.65M | 2.13M | -3.83 | -1.08 | |
 Janus International Group, Inc.JBI | $4.25 | -0.21 | -4.81% | $580.53M | 1.46M | 17.73 | 0.24 |