| $39.60 | -0.22 | -0.55% | $498.97M | 53.11K | 25.25 | 1.57 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
F Presidio Production CompanyFTW | $11.16 | -0.26 | -2.24% | $497.43M | 202.45K | -- | -- | |
| $6.61 | 0.23 | +3.64% | $496.93M | 1.15M | -1.70 | -3.88 | ||
M mF International Limited Class A Ordinary SharesMFI | $9.90 | -0.45 | -4.35% | $496.75M | 4.48K | -- | -- | |
| $3.33 | -0.13 | -3.61% | $494.36M | 737.00 | 168.75 | 0.02 | ||
| $3.27 | 0.27 | +9.17% | $493.94M | 6.68K | -3.29 | -1.01 | ||
| $28.81 | -0.87 | -2.93% | $492.99M | 87.00 | 40.55 | 0.71 | ||
| $47.17 | -0.38 | -0.79% | $492.29M | 193.00 | -21.50 | -2.19 | ||
| $47.45 | 0.24 | +0.52% | $491.66M | 3.83K | 13.41 | 3.54 | ||
| $4.63 | -0.04 | -0.75% | $490.24M | 722.57K | -3.33 | -1.42 | ||
| $5.72 | 0.03 | +0.46% | $488.31M | 1.00K | 57.21 | 0.10 | ||
| $5.85 | -0.13 | -2.17% | $485.95M | 548.83K | -3.10 | -1.89 | ||
| $1.45 | -0.13 | -7.96% | $484.77M | 940.00 | -6.35 | -0.23 | ||
| $26.35 | 0.06 | +0.24% | $484.46M | 150.87K | 1.39 | 18.91 | ||
| $5.01 | -0.03 | -0.54% | $484.31M | 228.03K | 21.83 | 0.23 | ||
| $22.21 | 0.05 | +0.23% | $484.14M | 63.77K | 18.97 | 1.17 | ||
| $21.94 | 1.53 | +7.49% | $483.43M | 415.00 | 15.81 | 1.38 | ||
| $17.56 | 0.07 | +0.38% | $483.15M | 483.00 | 11.58 | 1.50 | ||
| $1.94 | -0.21 | -9.58% | $482.45M | 18.06K | -3.18 | -0.60 | ||
| $25.08 | 0.37 | +1.50% | $482.27M | 273.00 | 5.88 | 4.35 | ||
| $19.92 | -0.26 | -1.27% | $482.08M | 498.00 | 11.70 | 1.73 | ||
| $9.94 | 0.13 | +1.27% | $480.89M | 2.23K | 25.33 | 0.39 | ||
| $4.22 | -0.30 | -6.73% | $480.80M | 676.51K | -- | -- | ||
| $3.42 | -0.01 | -0.15% | $480.56M | 600.00 | -- | -- | ||
| $11.00 | -0.04 | -0.34% | $480.36M | 80.00 | 18.35 | 0.60 | ||
| $3.81 | -0.10 | -2.43% | $480.31M | 718.00 | -8.07 | -0.47 | ||
| $8.72 | -0.04 | -0.45% | $479.01M | 326.58K | -1.39 | -6.26 | ||
| $9.76 | 0.11 | +1.14% | $477.43M | 26.03K | 25.15 | 0.39 | ||
| $60.96 | 0.42 | +0.69% | $477.30M | 1.55K | 10.38 | 5.87 | ||
| $15.81 | -0.04 | -0.22% | $477.06M | 178.04K | 14.66 | 1.08 | ||
| $9.20 | -0.26 | -2.73% | $475.99M | 382.00 | 14.15 | 0.65 | ||
| $15.09 | -0.01 | -0.05% | $475.83M | 620.00 | 28.42 | 0.53 | ||
| $1.39 | -0.02 | -1.77% | $475.74M | 1.72M | -4.90 | -0.29 | ||
| $5.52 | -0.10 | -1.73% | $475.13M | 215.00 | 55.74 | 0.10 | ||
| $29.19 | 0.09 | +0.31% | $475.07M | 942.00 | 8.54 | 3.40 | ||
| $31.91 | -1.06 | -3.22% | $475.04M | 2.01K | -96.76 | -0.33 | ||
K Rice Acquisition Corporation 3KRSP | $10.30 | 0.05 | +0.49% | $473.83M | 123.48K | -- | -- | |
| $4.35 | 0.06 | +1.38% | $473.82M | 1.00 | -18.93 | -0.23 | ||
| $11.79 | -0.13 | -1.13% | $473.30M | 189.26K | -5.04 | -2.34 | ||
| $7.50 | 0.16 | +2.11% | $472.81M | 417.64K | 14.46 | 0.52 | ||
| $8.20 | 0.00 | 0.00% | $472.74M | 1.06K | 23.41 | 0.35 | ||
| $8.01 | 0.14 | +1.79% | $471.79M | 1.00 | -2.12 | -3.73 | ||
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.26 | 0.01 | +0.09% | $471.77M | 570.00 | -- | -- | |
| $12.25 | 0.20 | +1.69% | $471.28M | 110.67K | -3.56 | -3.46 | ||
| $20.18 | 0.04 | +0.19% | $470.69M | 39.38K | -1.24 | -16.30 | ||
Z ZKH Group Limited - ADRZKH | $3.04 | -0.10 | -3.34% | $470.67M | 41.77K | -22.78 | -0.13 | |
| $5.28 | 0.19 | +3.79% | $469.92M | 138.00 | -1.67 | -3.20 | ||
| $15.64 | -0.71 | -4.37% | $469.57M | 711.00 | -33.28 | -0.47 | ||
| $11.28 | 0.06 | +0.52% | $469.26M | 70.00 | -16.99 | -0.67 | ||
| $1.89 | -0.06 | -3.33% | $468.90M | 50.00 | -10.28 | -0.19 | ||
| $22.53 | 0.10 | +0.45% | $468.18M | 32.76K | 8.49 | 2.66 | ||
| $7.01 | -0.06 | -0.78% | $467.59M | 109.37K | -3.10 | -2.25 | ||
| $172.53 | -0.06 | -0.04% | $467.51M | 1.00 | 9.65 | 17.90 | ||
S Swarmer, Inc Common StockSWMR | $36.49 | 4.59 | +14.39% | $467.37M | 10.03K | -- | -- | |
| $1.52 | -0.01 | -0.59% | $467.02M | 31.00 | -- | -- | ||
| $26.27 | 0.33 | +1.28% | $466.87M | 211.00 | 29.35 | 0.89 | ||
W WhiteFiber, Inc. Ordinary SharesWYFI | $12.16 | -2.53 | -17.19% | $465.82M | 2.45K | -- | -- | |
| $12.60 | -0.23 | -1.79% | $465.23M | 11.00 | 13.40 | 0.94 | ||
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.91 | 0.00 | 0.00% | $464.78M | 32.00 | -- | -- | |
| $2.10 | -0.08 | -3.44% | $462.84M | 6.96K | -14.79 | -0.14 | ||
| $8.72 | -0.19 | -2.12% | $461.77M | 54.00 | -11.32 | -0.77 | ||
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.23 | 0.00 | 0.00% | $461.12M | 6.02K | -- | -- | |
| $7.22 | -0.17 | -2.23% | $461.10M | 270.88K | -- | -- | ||
| $10.77 | 0.08 | +0.70% | $460.69M | 61.00 | -6.70 | -1.64 | ||
| $21.94 | 0.11 | +0.50% | $460.51M | 96.42K | 21.72 | 1.01 | ||
| $13.64 | 0.12 | +0.85% | $459.55M | 145.54K | -20.68 | -0.66 | ||
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.95 | 0.01 | +0.10% | $459.14M | 120.00 | -- | -- | |
| $11.14 | -0.14 | -1.21% | $457.35M | 1.36M | -5.29 | -2.12 | ||
| $2.60 | -0.06 | -2.43% | $457.00M | 14.00 | -2.55 | -1.03 | ||
| $15.99 | 0.19 | +1.18% | $456.86M | 140.15K | 228.43 | 0.07 | ||
| $28.73 | 0.06 | +0.22% | $456.20M | 65.23K | -38.86 | -0.74 | ||
| $17.76 | -0.20 | -1.13% | $455.82M | 78.71K | 13.90 | 1.27 | ||
| $1.43 | -0.16 | -9.94% | $454.76M | 55.93K | 3.35 | 0.42 | ||
| $25.66 | -0.01 | -0.05% | $454.57M | 1.00 | -- | -- | ||
| $3.10 | -0.01 | -0.45% | $453.79M | 2.00 | -3.44 | -0.90 | ||
| $17.41 | 0.00 | +0.03% | $453.06M | 93.89K | 30.61 | 0.57 | ||
| $6.30 | -0.07 | -1.15% | $452.00M | 416.75K | -8.20 | -0.77 | ||
| $82.09 | -1.50 | -1.80% | $450.52M | 586.00 | 127.41 | 0.64 | ||
| $16.43 | -1.44 | -8.03% | $449.36M | 817.53K | 7.82 | 2.10 | ||
| $13.49 | -0.24 | -1.75% | $447.85M | 1.53K | 8.46 | 1.58 | ||
| $53.26 | -0.04 | -0.08% | $445.86M | 1.24K | 8.98 | 5.95 | ||
| $13.96 | 0.00 | -0.01% | $444.80M | 17.94K | 19.81 | 0.70 | ||
| $6.93 | -0.05 | -0.64% | $444.56M | 2.21K | -5.66 | -1.18 | ||
| $6.92 | -0.17 | -2.46% | $443.69M | 243.00 | -6.93 | -1.00 | ||
| $6.85 | -0.11 | -1.64% | $443.51M | 352.86K | 21.90 | 0.31 | ||
| $53.60 | 0.30 | +0.56% | $442.96M | 97.00 | 14.39 | 3.74 | ||
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.05 | 0.00 | +0.05% | $442.35M | 319.00 | -- | -- | |
| $33.60 | 0.17 | +0.51% | $442.14M | 1.60K | 10.75 | 3.12 | ||
| $4.16 | 0.00 | -0.12% | $441.77M | 684.75K | -0.63 | -6.72 | ||
| $12.70 | -0.30 | -2.31% | $441.67M | 1.00 | -1.78 | -7.27 | ||
| $62.85 | 0.12 | +0.19% | $441.35M | 96.67K | 3.19 | 19.62 | ||
| $44.83 | -2.15 | -4.59% | $441.16M | 17.00 | 59.77 | 0.75 | ||
Q Quantum eMotion Corp.QNC | $2.16 | -0.13 | -5.50% | $440.97M | 354.05K | -- | -- | |
| $30.48 | 0.31 | +1.04% | $440.46M | 94.81K | 21.93 | 1.39 | ||
| $1.70 | -0.05 | -3.09% | $439.67M | 5.38M | -17.10 | -0.10 | ||
| $7.82 | -2.52 | -24.41% | $439.05M | 1.42K | -- | -- | ||
X Chiron Real Estate Inc.XRN | $33.21 | 0.03 | +0.09% | $438.93M | 123.93K | -36.85 | -0.90 | |
| $6.96 | -0.02 | -0.23% | $438.60M | 289.00 | -4.80 | -1.44 | ||
B Blue Moon Metals Inc. Common SharesBMM | $5.38 | -0.17 | -3.15% | $436.96M | 36.63K | -- | -- |