Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
F Presidio Production CompanyFTW | $11.16 | -0.26 | -2.24% | $497.43M | 202.45K | -- | -- | |
 Compass DiversifiedCODI | $6.61 | 0.23 | +3.64% | $496.93M | 1.15M | -1.70 | -3.88 | |
M mF International Limited Class A Ordinary SharesMFI | $9.90 | -0.45 | -4.35% | $496.75M | 4.48K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $3.33 | -0.13 | -3.61% | $494.36M | 737.00 | 168.75 | 0.02 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $28.81 | -0.87 | -2.93% | $492.99M | 87.00 | 40.55 | 0.71 | |
 Johnson Outdoors IncJOUT | $47.17 | -0.38 | -0.79% | $492.29M | 188.00 | -21.50 | -2.19 | |
 ACNB CorpACNB | $47.45 | 0.24 | +0.52% | $491.83M | 2.44K | 13.42 | 3.54 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.93 | -0.05 | -0.64% | $490.78M | 2.10K | -6.24 | -1.18 | |
 Gray Media, Inc.GTN | $4.63 | -0.04 | -0.75% | $490.24M | 722.57K | -3.33 | -1.42 | |
 W&T Offshore, Inc.WTI | $3.27 | 0.27 | +9.17% | $489.48M | 1.41K | -3.26 | -1.01 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.56 | 0.07 | +0.38% | $488.88M | 183.00 | 11.71 | 1.50 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $5.72 | 0.03 | +0.46% | $488.31M | 1.00K | 57.21 | 0.10 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.94 | -0.21 | -9.58% | $487.52M | 15.80K | -3.21 | -0.60 | |
 Carter Bankshares, Inc. Common StockCARE | $21.94 | 1.53 | +7.49% | $487.06M | 412.00 | 15.92 | 1.38 | |
 First Foundation Inc.FFWM | $5.85 | -0.13 | -2.17% | $485.95M | 548.83K | -3.10 | -1.89 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $26.35 | 0.06 | +0.24% | $484.46M | 150.87K | 1.39 | 18.91 | |
 Microvast Holdings, Inc. Common StockMVST | $1.45 | -0.13 | -7.96% | $484.44M | 809.00 | -6.34 | -0.23 | |
 Acacia Research CorporationACTG | $5.01 | -0.03 | -0.54% | $484.31M | 228.03K | 21.83 | 0.23 | |
 One Liberty Properties, Inc.OLP | $22.21 | 0.05 | +0.23% | $484.14M | 63.77K | 18.97 | 1.17 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $25.08 | 0.37 | +1.50% | $482.27M | 273.00 | 5.88 | 4.35 | |
 Legacy Housing Corporation Common StockLEGH | $19.92 | -0.26 | -1.27% | $482.10M | 498.00 | 11.70 | 1.73 | |
 Crawford & Company Class BCRD.B | $9.94 | 0.13 | +1.27% | $480.89M | 2.23K | 25.33 | 0.39 | |
 Perspective Therapeutics, Inc.CATX | $4.22 | -0.30 | -6.73% | $480.80M | 676.51K | -- | -- | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.42 | -0.01 | -0.15% | $480.56M | 600.00 | -- | -- | |
 Farmland Partners Inc.FPI | $11.00 | -0.04 | -0.34% | $480.40M | 333.59K | 18.35 | 0.60 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $3.81 | -0.10 | -2.43% | $480.31M | 700.00 | -8.07 | -0.47 | |
 Capital Bancorp, Inc.CBNK | $29.19 | 0.09 | +0.31% | $479.80M | 644.00 | 8.62 | 3.40 | |
 Cars.com Inc. Common StockCARS | $8.18 | -0.09 | -1.15% | $479.06M | 1.33M | 25.53 | 0.32 | |
 Mativ Holdings, Inc.MATV | $8.72 | -0.04 | -0.45% | $479.01M | 326.58K | -1.39 | -6.26 | |
 Crawford & Company Class ACRD.A | $9.76 | 0.11 | +1.14% | $477.43M | 26.03K | 25.15 | 0.39 | |
 International Money Express, Inc.IMXI | $15.81 | -0.04 | -0.22% | $477.06M | 178.04K | 14.66 | 1.08 | |
 Mistras Group Inc.MG | $15.09 | -0.01 | -0.05% | $475.83M | 620.00 | 28.42 | 0.53 | |
 loanDepot, Inc.LDI | $1.39 | -0.02 | -1.77% | $475.74M | 1.72M | -4.90 | -0.29 | |
 Bloomin' Brands, Inc. Common StockBLMN | $5.52 | -0.10 | -1.73% | $475.13M | 215.00 | 55.74 | 0.10 | |
 Monro, Inc. Common StockMNRO | $15.64 | -0.71 | -4.37% | $474.79M | 1.36M | -33.65 | -0.47 | |
 Oxford Industries, Inc.OXM | $31.91 | -1.06 | -3.22% | $474.47M | 401.95K | -96.64 | -0.33 | |
K Rice Acquisition Corporation 3KRSP | $10.30 | 0.05 | +0.49% | $473.83M | 123.48K | -- | -- | |
 Summit Hotel Properties, Inc.INN | $4.35 | 0.06 | +1.38% | $473.82M | 1.00 | -18.93 | -0.23 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.79 | -0.13 | -1.13% | $473.30M | 189.26K | -5.04 | -2.34 | |
 Kamada LtdKMDA | $8.20 | 0.00 | 0.00% | $472.74M | 1.06K | 23.41 | 0.35 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $12.16 | -2.53 | -17.19% | $472.20M | 1.08K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $8.01 | 0.14 | +1.79% | $471.79M | 1.00 | -2.12 | -3.73 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.26 | 0.01 | +0.09% | $471.77M | 570.00 | -- | -- | |
 Home Bancorp, Inc.HBCP | $60.96 | 0.42 | +0.69% | $471.63M | 1.07K | 10.25 | 5.87 | |
 Kearny Financial CorporationKRNY | $7.50 | 0.16 | +2.11% | $471.62M | 417.64K | 14.42 | 0.52 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $12.25 | 0.20 | +1.69% | $471.28M | 110.67K | -3.56 | -3.46 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $20.18 | 0.04 | +0.19% | $470.69M | 39.38K | -1.24 | -16.30 | |
Z ZKH Group Limited - ADRZKH | $3.04 | -0.10 | -3.34% | $470.67M | 41.77K | -22.78 | -0.13 | |
 Verastem, Inc.VSTM | $5.28 | 0.19 | +3.79% | $469.92M | 138.00 | -1.67 | -3.20 | |
 AMTD Digital Inc. - ADRHKD | $1.52 | -0.01 | -0.59% | $469.85M | 29.00 | -- | -- | |
 AngioDynamics, Inc.ANGO | $11.28 | 0.06 | +0.52% | $469.26M | 70.00 | -16.99 | -0.67 | |
 Calavo Growers IncCVGW | $26.27 | 0.33 | +1.28% | $468.30M | 207.00 | 29.44 | 0.89 | |
 Civista Bancshares, Inc.CIVB | $22.53 | 0.10 | +0.45% | $468.18M | 32.76K | 8.49 | 2.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.43 | -0.16 | -9.94% | $467.71M | 2.32K | 3.44 | 0.42 | |
 enGene Holdings Inc. Common StockENGN | $7.01 | -0.06 | -0.78% | $467.59M | 109.37K | -3.10 | -2.25 | |
 GEOPARK LIMITEDGPRK | $9.20 | -0.26 | -2.73% | $466.83M | 1.14M | 13.88 | 0.65 | |
 Diamond Hill Investment GroupDHIL | $172.53 | -0.06 | -0.04% | $466.41M | 16.55K | 9.63 | 17.90 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.10 | -0.08 | -3.44% | $465.30M | 1.67K | -14.86 | -0.14 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $12.60 | -0.23 | -1.79% | $465.23M | 156.46K | 13.40 | 0.94 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.91 | 0.00 | 0.00% | $464.78M | 32.00 | -- | -- | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $7.82 | -2.52 | -24.41% | $463.71M | 245.00 | -- | -- | |
 Immix Biopharma, Inc. Common StockIMMX | $8.72 | -0.19 | -2.12% | $461.77M | 50.00 | -11.32 | -0.77 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.23 | 0.00 | 0.00% | $461.12M | 6.02K | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $7.22 | -0.17 | -2.23% | $461.10M | 270.88K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $10.77 | 0.08 | +0.70% | $460.69M | 61.00 | -6.70 | -1.64 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.94 | 0.11 | +0.50% | $460.51M | 96.42K | 21.72 | 1.01 | |
 Neuropace, Inc. Common StockNPCE | $13.64 | 0.12 | +0.85% | $459.39M | 145.54K | -20.67 | -0.66 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.95 | 0.01 | +0.10% | $459.14M | 120.00 | -- | -- | |
 Brandywine Realty TrustBDN | $2.60 | -0.06 | -2.43% | $457.70M | 2.97M | -2.56 | -1.03 | |
 Groupon, Inc.Common StockGRPN | $11.14 | -0.14 | -1.21% | $457.35M | 1.36M | -5.29 | -2.12 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.99 | 0.19 | +1.18% | $456.86M | 140.15K | 228.43 | 0.07 | |
 Assembly Biosciences, IncASMB | $28.73 | 0.06 | +0.22% | $456.20M | 65.23K | -38.86 | -0.74 | |
 Docebo Inc. Common SharesDCBO | $17.76 | -0.20 | -1.13% | $455.82M | 78.71K | 13.90 | 1.27 | |
S Swarmer, Inc Common StockSWMR | $36.49 | 4.59 | +14.39% | $455.35M | 1.84K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.66 | -0.01 | -0.05% | $454.52M | 1.00 | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.10 | -0.01 | -0.45% | $453.79M | 2.00 | -3.44 | -0.90 | |
 Envela CorporationELA | $17.41 | 0.00 | +0.03% | $453.06M | 93.89K | 30.61 | 0.57 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.30 | -0.07 | -1.15% | $452.00M | 416.75K | -8.20 | -0.77 | |
 Gaotu Techedu Inc. - ADRGOTU | $1.89 | -0.06 | -3.33% | $451.38M | 554.93K | -9.90 | -0.19 | |
 Mesa Laboratories IncMLAB | $82.09 | -1.50 | -1.80% | $450.44M | 356.00 | 127.39 | 0.64 | |
 Shoe Carnival IncSCVL | $16.43 | -1.44 | -8.03% | $449.36M | 817.53K | 7.82 | 2.10 | |
 Southern First Bancshares, Inc.SFST | $53.60 | 0.30 | +0.56% | $447.07M | 55.00 | 14.52 | 3.74 | |
 Spire Global, Inc.SPIR | $13.49 | -0.24 | -1.75% | $446.24M | 1.53K | 8.43 | 1.58 | |
 First Business Financial Services, Inc.FBIZ | $53.26 | -0.04 | -0.08% | $445.84M | 807.00 | 8.98 | 5.95 | |
 VersaBank Common SharesVBNK | $13.96 | 0.00 | -0.01% | $444.80M | 17.94K | 19.81 | 0.70 | |
 Titan International, Inc.(Delaware)TWI | $6.92 | -0.17 | -2.46% | $443.69M | 243.00 | -6.93 | -1.00 | |
 Pangaea Logistics Solutions Ltd.PANL | $6.85 | -0.11 | -1.64% | $443.51M | 352.86K | 21.90 | 0.31 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.05 | 0.00 | +0.05% | $442.35M | 319.00 | -- | -- | |
 Sierra BancorpBSRR | $33.60 | 0.17 | +0.51% | $442.12M | 690.00 | 10.75 | 3.12 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.16 | 0.00 | -0.12% | $441.77M | 684.75K | -0.63 | -6.72 | |
 Kelly Services IncKELYB | $12.70 | -0.30 | -2.31% | $441.67M | 4.18K | -1.78 | -7.27 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $62.85 | 0.12 | +0.19% | $441.35M | 96.67K | 3.19 | 19.62 | |
 Frequency Electronics, Inc.FEIM | $44.83 | -2.15 | -4.59% | $441.16M | 222.10K | 59.77 | 0.75 | |
Q Quantum eMotion Corp.QNC | $2.16 | -0.13 | -5.50% | $440.97M | 354.05K | -- | -- | |
 York Water CoYORW | $30.48 | 0.31 | +1.04% | $440.46M | 94.81K | 21.93 | 1.39 | |
 Blend Labs, Inc.BLND | $1.70 | -0.05 | -3.09% | $439.67M | 5.38M | -17.10 | -0.10 | |
 Invivyd, Inc. Common StockIVVD | $1.51 | -0.05 | -3.01% | $439.15M | 1.39M | -4.86 | -0.32 | |
X Chiron Real Estate Inc.XRN | $33.21 | 0.03 | +0.09% | $438.93M | 123.93K | -36.85 | -0.90 | |
 REGENXBIO Inc.RGNX | $8.27 | -0.19 | -2.25% | $437.37M | 20.67K | -2.25 | -3.76 |
Advertisement