Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Auna S.A.AUNA | $6.21 | -0.08 | -1.35% | $459.25M | 608 | 10.70 | 0.58 | |
 i-80 Gold Corp.IAUX | $0.57 | 0.01 | +1.00% | $459.23M | 334.45K | -1.57 | -0.36 | |
 MBX Biosciences, Inc. Common StockMBX | $13.71 | 0.46 | +3.43% | $458.08M | 133.84K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.24 | -0.27 | -2.82% | $457.97M | 9.69K | 3.88 | 2.38 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.62 | 0.02 | +0.42% | $457.87M | 337.01K | -40.17 | -0.09 | |
 Oatly Group AB - ADROTLY | $15.06 | -0.16 | -1.04% | $456.54M | 8.43K | -2.21 | -6.80 | |
 ARKO Corp. Common StockARKO | $4.00 | -0.17 | -3.96% | $456.39M | 115.31K | 133.50 | 0.03 | |
 Inventiva S.A. - ADRIVA | $3.28 | -0.07 | -1.94% | $456.19M | 16 | -- | -- | |
 Crawford & Company Class BCRD.B | $9.21 | 0.00 | -0.01% | $455.42M | 101 | 15.35 | 0.60 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.71 | -0.06 | -0.84% | $454.71M | 39.02K | -2.65 | -2.91 | |
 Gray Media, Inc.GTN | $4.46 | -0.04 | -1.00% | $454.51M | 192.47K | 2.98 | 1.50 | |
 Gold Royalty Corp.GROY | $2.67 | 0.10 | +3.70% | $454.35M | 315.74K | -20.50 | -0.13 | |
 Ennis, Inc.EBF | $17.63 | -0.18 | -0.98% | $453.92M | 50.09K | 11.60 | 1.52 | |
 Consolidated Water Co IncCWCO | $28.52 | -0.57 | -1.97% | $453.90M | 15.13K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $2.00 | -0.04 | -2.21% | $453.47M | 368.96K | -6.23 | -0.32 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.04 | -0.10 | -4.44% | $453.46M | 6.97M | -40.90 | -0.05 | |
 Northrim BanCorp IncNRIM | $82.08 | -1.45 | -1.74% | $453.24M | 9.81K | 12.40 | 6.62 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $20.41 | -1.62 | -7.35% | $452.49M | 21.56K | -- | -- | |
 Global Medical REIT Inc.GMRE | $6.75 | 0.07 | +0.97% | $451.10M | 83.89K | -337.25 | -0.02 | |
 LifeMD, Inc. Common StockLFMD | $9.92 | -0.49 | -4.67% | $451.02M | 156.65K | -29.19 | -0.34 | |
 Calamos Global Dynamic Income FundCHW | $7.06 | -0.12 | -1.66% | $450.95M | 13.75K | -- | -- | |
 Global Indemnity Group, LLCGBLI | $31.59 | 0.80 | +2.59% | $450.87M | 1 | 10.85 | 2.91 | |
 Sonida Senior Living, Inc.SNDA | $23.89 | -0.54 | -2.19% | $450.60M | 2.35K | -12.91 | -1.85 | |
 Bally's CorporationBALY | $9.15 | -0.13 | -1.40% | $448.47M | 2.92K | -0.78 | -11.71 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.06 | -0.04 | -1.67% | $447.63M | 11.44K | 13.77 | 0.15 | |
 Savara Inc.SVRA | $2.58 | 0.00 | -0.19% | $446.78M | 76.42K | -6.01 | -0.43 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.10 | -0.04 | -0.44% | $445.91M | 198.62K | -3.20 | -3.15 | |
 SES AI CorporationSES | $1.22 | -0.08 | -6.54% | $445.73M | 488.89K | -5.28 | -0.23 | |
 Caleres IncCAL | $13.17 | -0.56 | -4.10% | $445.00M | 121.96K | 5.49 | 2.40 | |
P Palmer Square Capital BDC Inc.PSBD | $13.74 | -0.12 | -0.87% | $444.81M | 3.07K | 7.16 | 1.92 | |
 Kimball Electronics, Inc.KE | $18.23 | -0.53 | -2.80% | $444.58M | 19.50K | 25.68 | 0.71 | |
 Kelly Services IncKELYB | $12.58 | 0.08 | +0.63% | $442.82M | 105 | -20.97 | -0.60 | |
 National CineMedia, Inc.NCMI | $4.70 | -0.11 | -2.39% | $442.76M | 180.63K | -18.78 | -0.25 | |
 PureTech Health plc - ADRPRTC | $18.39 | -0.30 | -1.63% | $441.95M | 4 | -- | -- | |
 York Water CoYORW | $30.64 | 0.38 | +1.26% | $441.22M | 24.82K | 22.36 | 1.37 | |
 So-Young International Inc. - ADRSY | $4.40 | -0.05 | -1.12% | $440.97M | 99.12K | 88.00 | 0.05 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.76 | -0.24 | -1.85% | $440.93M | 41.55K | 5.06 | 2.52 | |
 Bar Harbor BanksharesBHB | $28.64 | -0.39 | -1.36% | $438.89M | 11.12K | 11.10 | 2.58 | |
 TAT Technologies LtdTATT | $34.22 | -0.25 | -0.71% | $438.28M | 32.53K | 46.24 | 0.74 | |
 Peapack-Gladstone Financial CorpPGC | $24.84 | -0.64 | -2.51% | $438.08M | 24.77K | 13.43 | 1.85 | |
 EVgo Inc. Class A Common StockEVGO | $3.27 | -0.10 | -3.12% | $438.06M | 658.20K | -7.96 | -0.41 | |
 North American Construction Group Ltd.NOA | $14.87 | -0.16 | -1.06% | $437.64M | 7.94K | 10.33 | 1.44 | |
 Clean Energy Fuels Corp.CLNE | $1.98 | -0.05 | -2.71% | $436.44M | 255.01K | -2.24 | -0.88 | |
 TWFG, Inc. Common StockTWFG | $29.28 | -1.59 | -5.15% | $436.39M | 8.90K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $10.43 | -0.22 | -2.07% | $436.18M | 38.86K | 14.49 | 0.72 | |
 Intrepid Potash, IncIPI | $32.74 | -0.54 | -1.61% | $436.05M | 19.11K | -9.77 | -3.35 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.36 | -0.01 | -0.07% | $435.71M | 39.37K | -39.38 | -0.39 | |
 Titan Machinery Inc.TITN | $18.87 | -0.45 | -2.32% | $435.65M | 29.26K | 14.08 | 1.34 | |
 Valhi, Inc.VHI | $15.37 | -0.33 | -2.10% | $434.89M | 3.64K | 4.93 | 3.12 | |
 ACNB CorpACNB | $41.50 | -0.60 | -1.43% | $434.81M | 3.92K | 15.43 | 2.69 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.71 | -0.54 | -5.22% | $433.18M | 50.25K | -18.66 | -0.52 | |
 Arrow Financial CorpAROW | $26.28 | -0.52 | -1.95% | $433.14M | 9.14K | 14.36 | 1.83 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.66 | -0.22 | -2.02% | $433.05M | 127.41K | 4.68 | 2.28 | |
 CHOICEONE FINANCIALCOFS | $28.82 | -0.58 | -1.97% | $432.56M | 9.13K | 22.87 | 1.26 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.20 | -0.13 | -3.12% | $430.85M | 2.42K | -- | -- | |
 Service Properties Trust Common StockSVC | $2.58 | -0.04 | -1.71% | $430.75M | 197.98K | -1.76 | -1.47 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.82 | -0.10 | -2.13% | $429.60M | 184.24K | -5.53 | -0.87 | |
 Alumis Inc. Common StockALMS | $4.16 | 0.02 | +0.39% | $428.85M | 94.55K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $61.70 | -0.32 | -0.52% | $428.75M | 2.08K | 6.87 | 8.98 | |
 InnovAge Holding Corp. Common StockINNV | $3.17 | -0.15 | -4.37% | $428.67M | 6.67K | -16.71 | -0.19 | |
 The Manitowoc Company, Inc.MTW | $12.09 | -0.66 | -5.15% | $428.62M | 62.03K | 9.67 | 1.25 | |
 Sundial Growers Inc. Common SharesSNDL | $1.67 | -0.05 | -3.20% | $428.43M | 990.95K | -5.37 | -0.31 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.23 | -0.02 | -0.21% | $427.99M | 88 | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $14.80 | -0.35 | -2.31% | $427.31M | 52.11K | -77.89 | -0.19 | |
L Lithium Argentina AGLAR | $2.63 | -0.02 | -0.57% | $426.61M | 157.14K | -37.64 | -0.07 | |
 Ur-Energy Inc.URG | $1.17 | -0.04 | -3.72% | $425.01M | 686.50K | -8.96 | -0.13 | |
 Kelly Services IncKELYA | $12.07 | -0.18 | -1.47% | $424.90M | 99.38K | -20.12 | -0.60 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.81 | -0.23 | -2.08% | $423.54M | 56.12K | -3.45 | -3.13 | |
 Aura Biosciences, Inc. Common StockAURA | $6.83 | -0.06 | -0.87% | $423.49M | 42.50K | -3.59 | -1.90 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.81 | -0.13 | -1.51% | $423.45M | 129.30K | -25.19 | -0.35 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.30 | -0.07 | -4.74% | $423.23M | 79.34K | -1.13 | -1.16 | |
 Cross Country Healthcare IncCCRN | $13.02 | -0.43 | -3.20% | $422.82M | 45.31K | -24.57 | -0.53 | |
 Gilat Satellite Networks LtdGILT | $7.38 | -0.10 | -1.27% | $422.51M | 22.61K | 16.78 | 0.44 | |
 Magnera CorporationMAGN | $11.87 | -0.58 | -4.70% | $422.39M | 92.77K | -0.99 | -11.94 | |
 aTyr Pharma, Inc. Common StockATYR | $4.75 | 0.03 | +0.53% | $422.33M | 944.38K | -5.86 | -0.81 | |
 Monro, Inc. Common StockMNRO | $14.06 | -0.04 | -0.26% | $421.34M | 205.47K | -70.29 | -0.20 | |
 Absci Corporation Common StockABSI | $2.90 | 0.07 | +2.65% | $418.99M | 634.34K | -3.16 | -0.92 | |
 SEALSQ Corp Ordinary SharesLAES | $2.98 | -0.10 | -3.40% | $418.59M | 544.87K | -- | -- | |
 REGENXBIO Inc.RGNX | $8.28 | -0.23 | -2.70% | $417.22M | 83.47K | -1.65 | -5.03 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.18 | -0.38 | -2.44% | $417.03M | 9.44K | 12.44 | 1.22 | |
 Obsidian Energy Ltd.OBE | $5.91 | -0.21 | -3.51% | $416.41M | 50.38K | 5.52 | 1.07 | |
 Kamada LtdKMDA | $7.24 | -0.15 | -2.10% | $416.05M | 2.83K | 24.95 | 0.29 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.66 | -0.59 | -3.66% | $416.01M | 8.52K | -- | -- | |
 Northern Dynasty Minerals, Ltd.NAK | $0.77 | -0.02 | -2.80% | $415.18M | 525.02K | -7.67 | -0.10 | |
 COMPASS Pathways Plc - ADRCMPS | $4.43 | 0.08 | +1.95% | $414.95M | 457.10K | -2.23 | -1.99 | |
 Boston Omaha CorporationBOC | $13.14 | -0.30 | -2.27% | $413.46M | 32.54K | 438.17 | 0.03 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.66 | -0.04 | -0.14% | $413.05M | 8.92K | -- | -- | |
 Hudson Technologies IncHDSN | $9.49 | 0.10 | +1.05% | $412.59M | 175.12K | 14.60 | 0.65 | |
 Mesa Laboratories IncMLAB | $74.92 | -1.56 | -2.05% | $412.14M | 20.87K | -202.47 | -0.37 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.68 | -0.30 | -1.15% | $410.88M | 431 | -- | -- | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.41 | 0.10 | +8.08% | $410.54M | 16.83K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.96 | -0.01 | -0.17% | $410.01M | 125.55K | -7.23 | -0.41 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.61 | -0.08 | -0.48% | $409.82M | 24.85K | -- | -- | |
 Anterix Inc. Common StockATEX | $21.90 | -0.31 | -1.40% | $409.44M | 46.80K | -34.76 | -0.63 | |
 Lifeway Foods IncLWAY | $26.90 | 1.68 | +6.66% | $408.95M | 66.92K | 40.76 | 0.66 | |
 QuantaSing Group Limited - ADRQSG | $8.00 | -0.55 | -6.47% | $408.75M | 150.38K | 8.08 | 0.99 | |
 Dakota Gold Corp.DC | $3.63 | 0.03 | +0.97% | $408.11M | 131.77K | -11.73 | -0.31 | |
 Bioventus Inc. Class A Common StockBVS | $6.13 | -0.38 | -5.90% | $407.10M | 80.60K | -12.78 | -0.48 | |
 Bank7 Corp. Common stockBSVN | $42.95 | -1.34 | -3.01% | $405.90M | 1.64K | 9.26 | 4.64 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.74 | 0.04 | +0.33% | $405.77M | 15.73K | 11.29 | 1.04 |
Advertisement