Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Coastal Insurance Corporation Common StockACIC | $11.05 | 0.08 | +0.75% | $534.96M | 304.93K | 6.49 | 1.71 | |
 Rayonier Advanced Materials Inc.RYAM | $7.75 | -0.23 | -2.82% | $534.71M | 696.29K | -- | -6.25 | |
 MGP Ingredients IncMGPI | $24.92 | -0.19 | -0.75% | $534.70M | 239.72K | 6.70 | -0.67 | |
 Enhabit, Inc.EHAB | $10.62 | 0.08 | +0.77% | $533.40M | 367.63K | 23.95 | -0.25 | |
 NET Power Inc.NPWR | $2.35 | -0.05 | -2.29% | $533.14M | 1.40M | 0.69 | -7.65 | |
 Unity BancorpUNTY | $54.02 | 0.94 | +1.76% | $532.89M | 55.52K | 10.47 | 5.67 | |
 CEVA Inc.CEVA | $21.09 | -1.08 | -4.85% | $532.47M | 447.61K | -- | -0.46 | |
 Flushing Financial CorpFFIC | $15.79 | 0.03 | +0.18% | $532.35M | 360.05K | 12.92 | 0.54 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.43 | -0.58 | -9.60% | $531.15M | 93.20K | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.37 | 0.02 | +0.16% | $530.84M | 140.92K | 7.47 | 0.98 | |
 Cerence Inc. Common StockCRNC | $11.34 | -0.42 | -3.58% | $529.39M | 582.44K | 84.00 | -0.48 | |
 Peapack-Gladstone Financial CorpPGC | $31.75 | 1.61 | +5.33% | $529.20M | 178.07K | 15.54 | 1.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.22 | 0.04 | +0.21% | $529.08M | 117.96K | 12.62 | 1.50 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $24.11 | -0.70 | -2.84% | $527.06M | 75.38K | -- | -23.02 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.00 | -0.16 | -2.52% | $524.94M | 2.84M | 4.85 | -0.67 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.15 | -0.29 | -19.86% | $523.29M | 17.10M | -- | -0.19 | |
 Lightpath Technologies IncLPTH | $10.41 | -1.08 | -9.38% | $523.14M | 2.97M | -- | -0.39 | |
 Crawford & Company Class ACRD.A | $10.87 | 0.23 | +2.21% | $523.10M | 58.38K | 11.31 | 0.65 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.21 | 0.08 | +0.61% | $519.94M | 245.55K | -- | -3.03 | |
 NuSkin Enterprises, Inc.NUS | $10.59 | -0.05 | -0.45% | $518.70M | 435.48K | 7.71 | 2.18 | |
 ACNB CorpACNB | $50.64 | 0.90 | +1.81% | $516.54M | 31.67K | 10.13 | 3.54 | |
 Myriad Genetics IncMYGN | $5.63 | 0.08 | +1.53% | $516.40M | 916.65K | -- | -4.33 | |
 Red River Bancshares, Inc. Common StockRRBI | $83.16 | 4.85 | +6.20% | $515.01M | 48.16K | 12.99 | 6.03 | |
 Sprout Social, Inc Class A Common StockSPT | $9.05 | 0.35 | +4.03% | $514.95M | 1.41M | -- | -0.81 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.09 | 0.01 | +0.05% | $514.82M | 183.00 | -- | -- | |
 Crawford & Company Class BCRD.B | $10.51 | 0.06 | +0.57% | $514.25M | 4.45K | 11.12 | 0.65 | |
 Solid Biosciences Inc. Common StockSLDB | $6.46 | -0.14 | -2.14% | $514.21M | 834.21K | -- | -2.49 | |
 Forum Energy Technologies, Inc.FET | $45.28 | 0.19 | +0.43% | $513.03M | 156.32K | -- | -9.45 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.86 | -0.12 | -1.28% | $512.50M | 1.13M | -- | -3.75 | |
 Peoples Financial Services Corp.PFIS | $51.59 | 0.32 | +0.62% | $512.42M | 23.59K | 5.76 | 8.47 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.48 | -0.09 | -0.99% | $512.02M | 1.21M | 26.78 | 0.37 | |
 Village Super MarketVLGEA | $35.66 | 0.98 | +2.81% | $511.65M | 48.39K | 9.10 | 3.75 | |
 Calamos Global Dynamic Income FundCHW | $8.01 | -0.06 | -0.81% | $511.55M | 95.93K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $16.87 | -0.12 | -0.71% | $510.81M | 44.98K | -- | 5.01 | |
 Neuropace, Inc. Common StockNPCE | $15.10 | -0.22 | -1.41% | $510.27M | 164.01K | -- | -0.76 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.01 | 0.00 | +0.07% | $508.92M | 666.80K | -- | -0.12 | |
 Northfield Bancorp, Inc.NFBK | $12.33 | 0.18 | +1.46% | $507.89M | 175.50K | 13.35 | 0.97 | |
 First Foundation Inc.FFWM | $6.29 | 0.17 | +2.70% | $507.25M | 1.02M | 51.00 | -1.89 | |
 Movado Group, Inc.MOV | $22.86 | -0.04 | -0.15% | $506.74M | 171.06K | 18.02 | 0.97 | |
 Himalaya Shipping Ltd.HSHP | $10.88 | 0.51 | +4.96% | $506.62M | 422.82K | 94.27 | 0.11 | |
 Electrovaya Inc. Common SharesELVA | $10.79 | 0.23 | +2.15% | $506.50M | 667.33K | 117.33 | 0.09 | |
 Northrim BanCorp IncNRIM | $23.57 | 0.69 | +3.03% | $505.43M | 327.60K | 9.62 | 2.87 | |
 Shoe Carnival IncSCVL | $19.02 | 0.59 | +3.18% | $504.52M | 449.48K | 8.73 | 2.10 | |
 Weave Communications, Inc.WEAV | $6.50 | 0.04 | +0.63% | $504.05M | 1.35M | -- | -0.43 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.90 | 0.50 | +4.07% | $503.74M | 845.41K | 13.48 | 0.78 | |
 Obsidian Energy Ltd.OBE | $7.22 | -0.26 | -3.45% | $503.21M | 767.30K | -- | -2.18 | |
N New America Acquisition I Corp.NWAX | $10.11 | -0.06 | -0.59% | $502.98M | 113.48K | -- | -- | |
 Hackett Group Inc (The).HCKT | $18.26 | -0.27 | -1.48% | $502.73M | 410.98K | 20.14 | 0.38 | |
 High Templar Tech LimitedHTT | $2.92 | -0.06 | -1.85% | $502.69M | 126.90K | 4.38 | 0.68 | |
 Capital Bancorp, Inc.CBNK | $30.69 | 0.27 | +0.90% | $502.57M | 46.72K | 9.05 | 3.40 | |
 Legacy Housing Corporation Common StockLEGH | $20.75 | -0.29 | -1.38% | $502.20M | 91.50K | 10.79 | 1.95 | |
 VersaBank Common SharesVBNK | $15.50 | -0.21 | -1.35% | $501.86M | 35.27K | 18.70 | 0.65 | |
 Kearny Financial CorporationKRNY | $7.80 | 0.05 | +0.67% | $501.73M | 418.60K | 14.90 | 0.52 | |
 IBEX Limited Common SharesIBEX | $37.21 | -0.03 | -0.08% | $501.52M | 134.82K | 13.59 | 2.78 | |
 Orion Group Holdings, IncORN | $12.24 | -0.28 | -2.23% | $499.56M | 267.48K | 46.37 | 0.23 | |
 PRA Group, Inc.PRAA | $12.80 | 0.01 | +0.11% | $499.01M | 602.75K | 5.89 | -8.79 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.01 | 0.15 | +1.66% | $498.80M | 716.46K | -- | 0.47 | |
 Wheels Up Experience Inc.UP | $0.64 | -0.05 | -7.06% | $498.56M | 2.76M | -- | -0.51 | |
 Anterix Inc. Common StockATEX | $26.23 | -0.37 | -1.39% | $497.86M | 328.03K | -- | 5.11 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $497.21M | 4.25M | -- | -- | |
S Streamex Corp. Common StockSTEX | $3.58 | 0.24 | +7.19% | $496.36M | 4.06M | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $34.39 | 1.83 | +5.63% | $495.31M | 2.18M | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $30.28 | -1.25 | -3.97% | $494.92M | 470.51K | -- | -12.19 | |
 Dine Brands Global, Inc.DIN | $34.38 | 0.08 | +0.24% | $494.73M | 336.36K | 9.03 | 2.24 | |
 Ibotta, Inc.IBTA | $20.67 | -0.43 | -2.03% | $494.70M | 378.09K | 8.72 | 2.42 | |
 Gevo, Inc.GEVO | $1.97 | -0.07 | -3.68% | $494.31M | 3.75M | -- | -0.20 | |
 Compass DiversifiedCODI | $6.57 | 0.01 | +0.18% | $493.55M | 1.21M | -- | -2.74 | |
 Clean Energy Fuels Corp.CLNE | $2.21 | -0.04 | -2.00% | $493.43M | 1.30M | -- | -0.93 | |
 Brandywine Realty TrustBDN | $2.83 | 0.00 | -0.18% | $493.30M | 2.36M | 4.58 | -1.07 | |
 Allot Ltd. Ordinary SharesALLT | $9.84 | -0.34 | -3.36% | $493.25M | 429.34K | 145.43 | 0.03 | |
 The RMR Group Inc. Class A Common StockRMR | $15.19 | -0.15 | -0.96% | $491.82M | 371.42K | 13.57 | 1.05 | |
 Farmland Partners Inc.FPI | $11.63 | 0.21 | +1.88% | $491.74M | 759.40K | 33.56 | 1.20 | |
 Midland States Bancorp, Inc. Common StockMSBI | $22.87 | 0.07 | +0.31% | $491.38M | 147.00K | 12.81 | 1.01 | |
 Vertical Aerospace Ltd.EVTL | $4.74 | -0.18 | -3.76% | $490.95M | 1.29M | -- | -48.92 | |
D Dolly Varden Silver CorporationDVS | $4.71 | -0.70 | -12.87% | $490.93M | 2.32M | -- | -0.23 | |
 Reservoir Media, Inc. Common StockRSVR | $7.56 | 0.10 | +1.33% | $489.29M | 206.23K | 53.29 | 0.14 | |
 Park Aerospace Corp. Common StockPKE | $24.51 | 0.03 | +0.12% | $487.78M | 264.54K | 49.96 | 0.43 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.81 | -0.25 | -2.78% | $487.70M | 389.95K | -- | -5.22 | |
 SIGA Technologies Inc.SIGA | $6.70 | -0.11 | -1.56% | $487.67M | 313.08K | 6.68 | 1.02 | |
 Kopin CorpKOPN | $2.54 | -0.13 | -4.68% | $487.31M | 2.61M | -- | -0.04 | |
 Investors Title CoITIC | $259.75 | 1.64 | +0.64% | $487.18M | 18.80K | 13.58 | 19.01 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.91 | -0.03 | -0.24% | $486.76M | 388.35K | 60.78 | 0.19 | |
 Summit Hotel Properties, Inc.INN | $4.42 | -0.04 | -1.01% | $486.35M | 875.04K | 5.20 | -0.16 | |
 Kelly Services IncKELYB | $13.73 | -0.03 | -0.23% | $486.27M | 21.00 | 7.13 | -4.48 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.85 | -0.25 | -4.10% | $486.16M | 59.93K | -- | -- | |
 CION Investment CorporationCION | $9.29 | -0.04 | -0.38% | $485.97M | 294.89K | 5.27 | 0.51 | |
 LexinFintech Holdings Ltd. - ADRLX | $2.85 | -0.03 | -1.22% | $484.60M | 1.36M | 2.03 | 1.42 | |
 Ennis, Inc.EBF | $19.49 | 0.34 | +1.78% | $484.36M | 197.00K | 11.54 | 1.66 | |
 Priority Technology Holdings, Inc.PRTH | $5.90 | -0.01 | -0.10% | $483.86M | 293.86K | 6.29 | 0.53 | |
 Farmers National Banc CorpFMNB | $12.99 | 0.14 | +1.09% | $483.84M | 556.61K | 8.13 | 1.45 | |
 Karat Packaging Inc. Common StockKRT | $24.47 | 0.47 | +1.96% | $482.39M | 54.48K | 15.79 | 1.50 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.28 | 0.36 | +2.13% | $481.74M | 155.75K | 7.83 | -0.40 | |
 Hudson Pacific Properties, Inc.HPP | $8.62 | -0.27 | -2.98% | $481.56M | 985.84K | 4.53 | -16.93 | |
 Kamada LtdKMDA | $8.34 | -0.03 | -0.38% | $481.32M | 57.34K | 23.25 | 0.36 | |
 Contango ORE, Inc.CTGO | $28.20 | -3.77 | -11.81% | $478.40M | 320.10K | 6.24 | 0.10 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.00 | 0.01 | +0.12% | $478.04M | 1.43M | 37.44 | 0.24 | |
 Sabre CorporationSABR | $1.30 | 0.09 | +7.85% | $477.81M | 9.24M | -- | 1.23 | |
 GRAVITY Co., Ltd.GRVY | $69.75 | 1.02 | +1.48% | $477.60M | 65.96K | 8.67 | 7.93 | |
K Rice Acquisition Corporation 3KRSP | $10.39 | 0.02 | +0.19% | $477.05M | 23.00 | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.75 | -0.11 | -3.81% | $476.14M | 92.96K | 15.05 | 0.39 |
Advertisement