Advertisement
Advertisement

US Stock Market

Overview
Performance
PGC logoPeapack-Gladstone Financial CorpPGC$29.500.48
+1.64%
$520.18M11.25K15.941.85
L
Lithium Argentina AGLAR
$3.210.00
-0.16%
$520.17M336.11K-45.79-0.07
YRD logoYiren Digital Ltd.YRD$6.020.12
+1.97%
$519.82M75.79K2.922.06
GMRE logoGlobal Medical REIT Inc.GMRE$7.760.14
+1.90%
$519.31M127.11K258.830.03
CTKB logoCytek Biosciences, Inc. Common StockCTKB$4.080.18
+4.49%
$518.44M271.08K-81.50-0.05
LWAY logoLifeway Foods IncLWAY$33.910.41
+1.24%
$516.41M21.43K51.390.66
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$31.360.87
+2.85%
$516.26M234----
NBTX logoNanobiotix S.A. - ADRNBTX$10.690.94
+9.70%
$515.17M20.13K----
PBPB logoPotbelly Corporation Common StockPBPB$17.020.02
+0.09%
$514.78M845.36K13.611.25
RSVR logoReservoir Media, Inc. Common StockRSVR$7.83-0.04
-0.45%
$513.00M17.97K71.140.11
CION logoCION Investment CorporationCION$9.850.04
+0.46%
$512.79M52.95K-51.82-0.19
DC logoDakota Gold Corp.DC$4.560.08
+1.81%
$512.40M276.38K-16.89-0.27
MTA logoMetalla Royalty & Streaming Ltd.MTA$5.530.06
+1.01%
$511.30M197.08K-110.50-0.05
CMTG logoClaros Mortgage Trust, Inc.CMTG$3.650.06
+1.81%
$511.05M78.03K-1.23-2.98
REX logoREX American Resources Corp.REX$30.860.40
+1.33%
$510.16M65.27K8.083.82
A
Rich Sparkle Holdings Limited Ordinary SharesANPA
$40.790.47
+1.17%
$509.88M1.85K----
NWPX logoNWPX Infrastructure, Inc. Common StockNWPX$52.710.73
+1.40%
$508.86M9.42K17.932.94
TATT logoTAT Technologies LtdTATT$39.320.52
+1.34%
$506.73M124.57K53.140.74
IVR logoInvesco Mortgage Capital Inc.IVR$7.630.09
+1.26%
$506.26M313.99K19.090.40
AGL logoagilon health, inc.AGL$1.220.09
+8.48%
$503.52M2.56M-1.58-0.77
BWMX logoBetterware de Mexico, S.A.P.I. de C.V.BWMX$13.47-0.05
-0.36%
$502.69M13.08K17.050.79
GEVO logoGevo, Inc.GEVO$2.080.19
+9.79%
$501.82M7.90M-5.76-0.36
PKST logoPeakstone Realty TrustPKST$13.630.13
+1.00%
$501.64M12.78K-48.70-0.28
LAES logoSEALSQ Corp Ordinary SharesLAES$3.580.14
+3.92%
$501.33M6.20M----
NRIM logoNorthrim BanCorp IncNRIM$90.752.31
+2.62%
$501.15M7.77K13.716.62
SNDA logoSonida Senior Living, Inc.SNDA$26.590.37
+1.41%
$500.51M2.61K-14.37-1.85
MCS logoThe Marcus CorporationMCS$15.96-0.03
-0.19%
$499.72M13.75K-38.00-0.42
OLP logoOne Liberty Properties, Inc.OLP$23.140.35
+1.51%
$499.72M7.56K14.281.62
KELYB logoKelly Services IncKELYB$14.180.34
+2.42%
$499.69M8-23.63-0.60
NFGC logoNew Found Gold CorpNFGC$2.060.01
+0.24%
$499.42M435.52K-9.34-0.22
TLS logoTelos Corporation Common StockTLS$6.860.19
+2.77%
$498.38M220.83K-9.79-0.70
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$10.520.48
+4.73%
$498.32M262.84K----
CRNC logoCerence Inc. Common StockCRNC$11.500.14
+1.22%
$498.13M695.75K-17.42-0.66
FFWM logoFirst Foundation Inc.FFWM$6.040.17
+2.98%
$498.02M79.33K-4.29-1.41
OEC logoOrion S.A.OEC$8.860.01
+0.12%
$497.54M79.76K11.810.75
ERAS logoErasca, Inc. Common StockERAS$1.750.04
+2.40%
$496.71M572.18K-3.89-0.45
KOD logoKodiak Sciences Inc Common StockKOD$9.390.06
+0.65%
$496.05M59.19K-2.59-3.63
NUTX logoNutex Health Inc. Common StockNUTX$89.271.19
+1.35%
$495.88M23.33K-9.51-9.39
ARQQ logoArqit Quantum Inc. Ordinary SharesARQQ$32.55-0.54
-1.63%
$495.57M232.04K----
CRD.B logoCrawford & Company Class BCRD.B$9.980.05
+0.53%
$495.41M1.30K16.920.59
CVGW logoCalavo Growers IncCVGW$27.710.48
+1.78%
$494.80M26.88K31.490.88
PUMP logoProPetro Holding Corp.PUMP$4.75-0.05
-1.14%
$494.37M541.25K-3.55-1.34
KRT logoKarat Packaging Inc. Common StockKRT$24.590.46
+1.93%
$494.18M15.35K16.401.50
ASTL logoAlgoma Steel Group Inc. Common SharesASTL$4.710.00
+0.11%
$493.71M158.08K-2.11-2.23
KELYA logoKelly Services IncKELYA$13.990.07
+0.54%
$493.35M61.91K-23.32-0.60
KIDS logoOrthoPediatrics Corp. Common StockKIDS$19.610.02
+0.12%
$491.79M16.78K-11.21-1.75
XNET logoXunlei LimitedXNET$7.840.53
+7.31%
$490.71M473.46K0.6911.38
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$8.620.22
+2.68%
$490.44M19.94K----
QSG logoQuantaSing Group Limited - ADRQSG$9.60-0.55
-5.47%
$490.43M1.86M9.690.99
ARCT logoArcturus Therapeutics Holdings Inc. Common StockARCT$18.05-0.04
-0.24%
$490.03M153.19K-8.09-2.23
FPI logoFarmland Partners Inc.FPI$11.100.13
+1.14%
$490.00M79.16K9.091.22
BCYC logoBicycle Therapeutics plc - ADRBCYC$7.070.12
+1.73%
$490.00M91.60K-2.01-3.51
VREX logoVarex Imaging Corporation Common StockVREX$11.750.12
+1.06%
$487.99M85.87K-10.05-1.17
NFBK logoNorthfield Bancorp, Inc.NFBK$11.640.33
+2.92%
$486.67M86.90K16.170.72
CMPS logoCOMPASS Pathways Plc - ADRCMPS$5.05-0.04
-0.88%
$484.98M351.34K-2.75-1.84
SUPV logoGrupo Supervielle S.A.SUPV$5.540.03
+0.45%
$484.57M888.92K7.690.72
FRPH logoFRP Holdings, Inc.FRPH$25.360.34
+1.38%
$484.51M5.16K90.550.28
KODK logoEASTMAN KODAK COMPANYKODK$6.000.04
+0.76%
$484.27M268.33K12.230.49
RPAY logoRepay Holdings Corporation Class A Common StockRPAY$5.63-0.08
-1.49%
$484.01M645.68K-6.47-0.87
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$2.58-0.08
-3.18%
$483.91M175.64K----
EVTL logoVertical Aerospace Ltd.EVTL$4.910.04
+0.93%
$483.28M555.80K-0.10-50.52
EU logoenCore Energy Corp.EU$2.580.07
+2.59%
$481.77M1.15M-7.36-0.35
LE logoLands' End, Inc. Common StockLE$15.770.47
+3.11%
$481.25M104.54K121.310.13
ETON logoEton Pharmaceutcials, Inc. Common StockETON$17.940.38
+2.16%
$481.11M39.94K-112.13-0.16
ITIC logoInvestors Title CoITIC$254.405.43
+2.18%
$480.19M9.41K16.2015.70
AROW logoArrow Financial CorpAROW$29.160.45
+1.55%
$480.15M11.27K15.931.83
SOHU logoSohu.com Limited American Depositary SharesSOHU$15.930.26
+1.66%
$478.94M21.20K-5.09-3.13
CHW logoCalamos Global Dynamic Income FundCHW$7.490.00
+0.07%
$478.02M88.31K----
DDL logoDingdong (Cayman) Limited - ADRDDL$2.210.00
+0.23%
$477.98M281.07K10.500.21
XRX logoXerox Holdings Corporation Common StockXRX$3.790.04
+0.93%
$476.26M1.26M-0.33-11.53
SES logoSES AI CorporationSES$1.300.02
+1.95%
$476.03M1.46M-5.67-0.23
FFIC logoFlushing Financial CorpFFIC$14.040.17
+1.23%
$474.25M39.17K-11.80-1.19
FBYD logoFalcon's Beyond Global, Inc. Class A Common StockFBYD$12.731.24
+10.79%
$473.97M22.80K32.640.39
Z
ZKH Group Limited - ADRZKH
$2.92-0.02
-0.85%
$473.50M17.38K-14.60-0.20
SVC logoService Properties Trust Common StockSVC$2.830.02
+0.53%
$473.05M653.98K-1.93-1.47
EBF logoEnnis, Inc.EBF$18.350.18
+0.99%
$472.56M28.21K12.071.52
DDI logoDoubleDown Interactive Co., Ltd. - ADRDDI$9.540.20
+2.09%
$472.49M20.54K4.432.15
SB logoSafe Bulkers, Inc.SB$4.620.06
+1.21%
$472.21M52.83K5.560.83
AUNA logoAuna S.A.AUNA$6.380.02
+0.31%
$472.20M5.56K7.250.88
ACNB logoACNB CorpACNB$45.050.88
+2.00%
$471.61M1.37K16.752.69
RGNX logoREGENXBIO Inc.RGNX$9.340.08
+0.81%
$471.55M58.13K-1.86-5.03
NCMI logoNational CineMedia, Inc.NCMI$5.000.12
+2.35%
$469.02M124.07K-20.02-0.25
TTGT logoTechTarget, Inc. Common StockTTGT$6.550.00
+0.08%
$468.61M212.90K-15.61-0.42
A
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC
$10.85-0.09
-0.81%
$467.95M8.17K----
BVS logoBioventus Inc. Class A Common StockBVS$6.990.15
+2.19%
$467.58M68.97K14.540.00
WNC logoWabash National Corp.WNC$11.410.02
+0.18%
$467.11M30.27K-4.71-2.42
CLFD logoClearfield, Inc.CLFD$33.660.03
+0.10%
$464.78M22.65K3366.500.01
SBC logoSBC Medical Group Holdings Incorporated Common StockSBC$4.530.05
+1.12%
$464.67M24.23K----
PTLO logoPortillo's Inc. Class A Common StockPTLO$6.460.24
+3.84%
$464.44M924.24K15.380.42
UROY logoUranium Royalty Corp. Common StockUROY$3.48-0.05
-1.56%
$464.39M750.59K115.830.03
I
IsoEnergy Ltd.ISOU
$8.70-0.07
-0.86%
$464.12M15.03K----
BSVN logoBank7 Corp. Common stockBSVN$49.101.11
+2.31%
$464.04M3.96K10.584.64
VHI logoValhi, Inc.VHI$16.380.14
+0.86%
$463.59M4745.253.12
FITBI logoFifth Third Bancorp Depositary SharesFITBI$25.73-0.05
-0.19%
$463.14M9.95K----
E
EQV Ventures Acquisition Corp.EQV
$10.390.01
+0.10%
$463.11M14.77K----
CNDT logoConduent Incorporated Common StockCNDT$2.920.15
+5.22%
$462.07M250.46K73.130.04
ZIP logoZipRecruiter, Inc.ZIP$5.410.25
+4.75%
$462.01M178.80K-14.61-0.37
AAM logoAA Mission Acquisition Corp.AAM$10.510.00
0.00%
$461.95M127----
MLR logoMiller Industries, Inc.MLR$40.260.89
+2.25%
$461.25M7.68K8.554.71
BYRN logoByrna Technologies, Inc. Common StockBYRN$20.30-0.05
-0.22%
$461.00M69.44K32.750.62
Advertisement