Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Orange County Bancorp, Inc. Common StockOBT | $32.22 | -0.11 | -0.36% | $433.81M | 200.00 | 9.77 | 3.32 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.05 | 0.00 | +0.05% | $433.45M | 376.00 | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.87 | -0.21 | -3.01% | $433.35M | 24.00 | -6.84 | -1.03 | |
 GRAVITY Co., Ltd.GRVY | $62.38 | 0.37 | +0.60% | $431.98M | 28.75K | 7.84 | 7.93 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.71 | 0.14 | +1.68% | $431.86M | 130.00 | 4.21 | 2.07 | |
 Myriad Genetics IncMYGN | $4.61 | -0.07 | -1.43% | $431.07M | 749.62K | -1.17 | -3.94 | |
K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $9.86 | -0.01 | -0.14% | $431.03M | 236.23K | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $3.33 | 0.02 | +0.45% | $430.99M | 1.25K | -0.55 | -6.05 | |
 Aclaris Therapeutics, Inc.ACRS | $3.52 | -0.07 | -1.84% | $430.47M | 30.00 | -6.71 | -0.53 | |
 Orion Group Holdings, IncORN | $10.87 | -0.35 | -3.09% | $430.17M | 471.00 | 214.64 | 0.05 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.48 | -0.02 | -0.60% | $429.94M | 21.00 | -1.72 | -1.47 | |
 Blend Labs, Inc.BLND | $1.70 | -0.05 | -3.09% | $429.64M | 1.51K | -16.71 | -0.10 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.84 | 0.04 | +1.50% | $428.58M | 1.03K | -0.93 | -3.07 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $5.33 | -0.10 | -1.93% | $427.44M | 1.00 | -2.77 | -1.94 | |
 Absci Corporation Common StockABSI | $2.89 | -0.03 | -0.96% | $427.06M | 31.68K | -3.34 | -0.85 | |
 ThredUp Inc. Class A Common StockTDUP | $3.40 | 0.02 | +0.74% | $426.97M | 2.53K | -22.41 | -0.15 | |
 Invivyd, Inc. Common StockIVVD | $1.51 | -0.05 | -3.01% | $426.72M | 1.18K | -4.72 | -0.32 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.88 | 0.00 | +0.05% | $426.51M | 6.70K | -- | -- | |
A AH Realty Trust, Inc.AHRT | $5.33 | -0.17 | -3.01% | $424.30M | 3.41K | -66.13 | -0.08 | |
 Caledonia Mining Corporation PlcCMCL | $21.68 | -1.06 | -4.68% | $424.22M | 202.00 | 7.74 | 2.84 | |
 ATN International, IncATNI | $27.66 | -0.27 | -0.95% | $423.53M | 55.27K | -19.83 | -1.39 | |
 Emergent Biosolutions, Inc.EBS | $8.07 | -0.14 | -1.67% | $422.97M | 901.00 | 9.73 | 0.84 | |
 TRX Gold CorporationTRX | $1.26 | -0.10 | -6.99% | $422.63M | 18.70K | -129.80 | -0.01 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.12 | -0.13 | -1.86% | $422.33M | 1.23K | -1.92 | -3.73 | |
 Lands' End, Inc. Common StockLE | $13.72 | 0.38 | +2.83% | $421.94M | 1.00 | 76.67 | 0.18 | |
 Gladstone Land CorporationLAND | $10.18 | -0.15 | -1.45% | $421.93M | 55.00 | -84.85 | -0.12 | |
 The Manitowoc Company, Inc.MTW | $11.98 | -0.12 | -1.01% | $421.78M | 4.76K | 61.82 | 0.19 | |
 El Pollo Loco Holdings, Inc.LOCO | $14.12 | -0.21 | -1.50% | $421.63M | 252.00 | 15.64 | 0.90 | |
 REGENXBIO Inc.RGNX | $8.27 | -0.19 | -2.25% | $420.08M | 22.75K | -2.16 | -3.76 | |
F Fifth Third Bancorp Depositary SharesFITBM | $26.25 | 0.01 | +0.02% | $419.92M | 41.25K | -- | -- | |
 FRP Holdings, Inc.FRPH | $21.69 | 0.97 | +4.68% | $418.44M | 808.00 | 91.21 | 0.24 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.06 | 0.59 | +3.81% | $417.71M | 46.47K | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $6.84 | -0.28 | -3.86% | $417.70M | 3.00K | -- | -- | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.13 | 0.02 | +0.15% | $417.56M | 291.08K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $16.33 | 0.10 | +0.63% | $416.85M | 128.57K | -9.76 | -1.69 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.09 | 0.09 | +1.88% | $416.82M | 5.00 | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.45 | -0.03 | -0.52% | $416.52M | 219.79K | -3.38 | -1.94 | |
 Colony Bankcorp Inc.CBAN | $19.64 | -0.04 | -0.19% | $415.92M | 101.73K | 12.36 | 1.59 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.56 | -0.02 | -0.17% | $415.72M | 40.00 | 8.00 | 1.58 | |
 Altimmune, Inc. Common StockALT | $3.20 | -0.11 | -3.20% | $415.04M | 3.89K | -3.16 | -1.01 | |
 CHOICEONE FINANCIALCOFS | $27.64 | 0.07 | +0.24% | $413.14M | 90.00 | 18.38 | 1.50 | |
 Nature's Sunshine Products Inc.NATR | $23.70 | -0.07 | -0.32% | $413.02M | 32.00 | 22.26 | 1.06 | |
 Nathan's Famous IncNATH | $100.69 | 0.04 | +0.04% | $412.94M | 8.56K | 19.39 | 5.20 | |
 Auna S.A.AUNA | $5.77 | -0.21 | -3.51% | $412.62M | 2.00 | 15.49 | 0.36 | |
 Idaho Strategic Resources, Inc.IDR | $26.39 | -0.90 | -3.30% | $412.48M | 327.00 | 23.04 | 1.14 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $8.73 | 1.05 | +13.74% | $412.21M | 2.27K | -70.96 | -0.12 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.68 | -0.64 | -3.94% | $412.15M | 32.20K | 1.12 | 14.08 | |
 Columbus McKinnon Corp/NYCMCO | $14.56 | -0.62 | -4.10% | $412.01M | 290.00 | 68.27 | 0.21 | |
 KKR Real Estate Finance Trust Inc.KREF | $6.42 | 0.00 | -0.08% | $411.69M | 361.00 | -6.10 | -1.05 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.90 | -0.22 | -4.30% | $411.63M | 28.00 | -7.79 | -0.63 | |
Q Quantum eMotion Corp.QNC | $2.16 | -0.13 | -5.50% | $410.50M | 23.95K | -- | -- | |
 CADIZ, Inc.CDZI | $5.06 | -0.03 | -0.51% | $410.23M | 570.00 | -10.07 | -0.49 | |
 Investors Title CoITIC | $218.00 | 3.93 | +1.84% | $410.00M | 282.00 | 11.70 | 18.57 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.43 | 0.02 | +0.14% | $409.60M | 125.11K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $52.67 | -0.70 | -1.31% | $409.04M | 42.00 | -- | 0.00 | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.49 | 1.71 | +14.51% | $407.53M | 44.00 | -0.94 | -14.21 | |
 Bank of Marin BancorpBMRC | $25.45 | 0.06 | +0.22% | $407.11M | 119.00 | -11.22 | -2.25 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.66 | -0.06 | -1.10% | $406.98M | 236.00 | -2.07 | -2.70 | |
 Ranger Energy Services, Inc.RNGR | $17.26 | -0.13 | -0.74% | $406.71M | 168.44K | 31.98 | 0.54 | |
 B&G Foods, Inc.BGS | $5.09 | -0.02 | -0.45% | $406.65M | 933.00 | -9.42 | -0.54 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $8.96 | -0.46 | -4.84% | $405.42M | 11.00 | -- | -- | |
 West BancorporationWTBA | $24.19 | 0.48 | +2.03% | $404.97M | 237.00 | 12.52 | 1.91 | |
 Community Health Systems, Inc.CYH | $2.94 | 0.00 | -0.17% | $404.65M | 6.00 | 0.78 | 3.76 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.09 | -0.14 | -0.55% | $403.95M | 23.07K | -- | -- | |
 Mesabi TrustMSB | $30.83 | -0.46 | -1.47% | $403.83M | 18.58K | 23.50 | 1.31 | |
 Pacific Biosciences of California, Inc.PACB | $1.34 | -0.04 | -3.24% | $403.17M | 11.83K | -0.73 | -1.84 | |
 Valhi, Inc.VHI | $14.14 | 0.14 | +1.02% | $402.60M | 17.55K | -7.04 | -2.02 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $6.42 | -0.95 | -12.84% | $402.51M | 8.68K | -1.15 | -5.65 | |
 First BankFRBA | $15.92 | 0.06 | +0.37% | $402.28M | 67.68K | 9.21 | 1.74 | |
 Summit Midstream CorporationSMC | $32.64 | 0.51 | +1.59% | $399.77M | 148.00 | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $0.93 | -0.04 | -4.53% | $399.14M | 127.67K | -0.73 | -1.30 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.94 | -0.05 | -1.20% | $398.46M | 240.00 | 7.65 | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $17.59 | 0.41 | +2.39% | $398.40M | 46.38K | 35.03 | 0.50 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.31 | 0.20 | +2.49% | $398.16M | 12.00 | -27.09 | -0.31 | |
 CryoPort, Inc. Common StockCYRX | $8.21 | -0.20 | -2.33% | $397.60M | 5.00 | 6.04 | 1.32 | |
 Sutro Biopharma, Inc.STRO | $24.94 | 1.44 | +6.15% | $397.25M | 21.00 | -0.93 | -26.10 | |
 Perion Network Ltd.PERI | $10.28 | 0.01 | +0.07% | $396.49M | 2.03K | -56.01 | -0.18 | |
 Citizens & Northern CorporationCZNC | $22.06 | 0.03 | +0.14% | $396.16M | 21.08K | 14.95 | 1.48 | |
 Priority Technology Holdings, Inc.PRTH | $4.80 | 0.09 | +2.00% | $395.79M | 141.61K | 6.97 | 0.69 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $12.44 | 0.84 | +7.24% | $395.00M | 117.00 | -- | -- | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.84 | -0.01 | -0.10% | $393.60M | 31.00 | -- | -- | |
 Gladstone Capital CorpGLAD | $17.14 | -0.23 | -1.30% | $393.57M | 17.00 | 10.96 | 1.59 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.01 | +0.05% | $393.51M | 374.64K | -- | -- | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.58 | -0.11 | -0.45% | $393.28M | 53.39K | -- | -- | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.30 | 0.21 | +5.04% | $393.23M | 108.00 | -1.00 | -4.34 | |
 Clearfield, Inc.CLFD | $28.65 | -0.91 | -3.08% | $392.91M | 12.00 | -58.59 | -0.49 | |
 SIGA Technologies Inc.SIGA | $4.96 | -0.03 | -0.50% | $391.97M | 38.71K | 17.65 | 0.31 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.00 | 0.00% | $391.92M | 297.00 | 48.59 | 0.22 | |
 OneSpan Inc. Common StockOSPN | $10.64 | -0.04 | -0.42% | $391.72M | 6.03K | 5.56 | 1.88 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.14 | -0.41 | -1.65% | $391.10M | 30.87K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.79 | -0.02 | -0.45% | $390.82M | 1.48K | 9.29 | 0.41 | |
 Ribbon Communications Inc. Common StockRBBN | $2.15 | -0.06 | -2.50% | $390.72M | 71.00 | 10.11 | 0.22 | |
 PowerFleet, Inc. Common StockAIOT | $2.98 | -0.07 | -2.46% | $390.64M | 674.00 | -12.66 | -0.23 | |
 Bankwell Financial Group IncBWFG | $47.73 | -0.19 | -0.39% | $390.38M | 16.74K | 11.02 | 4.44 | |
 MGP Ingredients IncMGPI | $18.38 | -0.25 | -1.36% | $390.33M | 1.00 | -3.67 | -4.98 | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.85 | 0.01 | +0.10% | $389.29M | 10.28K | -- | -- | |
 Ooma, Inc. Common StockOOMA | $14.34 | 0.09 | +0.60% | $388.88M | 1.18K | 64.14 | 0.22 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.74 | -0.17 | -1.07% | $388.85M | 42.04K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.81 | 0.01 | +0.14% | $388.66M | 513.91K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- |
Advertisement