Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
Q Quantum eMotion Corp.QNC | $2.16 | -0.13 | -5.50% | $435.69M | 8.47K | -- | -- | |
I Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.00 | -0.05 | -0.50% | $435.20M | 356.73K | -- | -- | |
 Absci Corporation Common StockABSI | $2.89 | -0.03 | -0.96% | $433.82M | 2.67K | -3.39 | -0.85 | |
 Orange County Bancorp, Inc. Common StockOBT | $32.22 | -0.11 | -0.36% | $433.81M | 200.00 | 9.77 | 3.32 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.87 | -0.21 | -3.01% | $433.60M | 91.70K | -6.84 | -1.03 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.05 | 0.00 | +0.05% | $433.45M | 376.00 | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $1.51 | -0.05 | -3.01% | $432.65M | 64.00 | -4.78 | -0.32 | |
 GRAVITY Co., Ltd.GRVY | $62.38 | 0.37 | +0.60% | $431.98M | 28.75K | 7.84 | 7.93 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.71 | 0.14 | +1.68% | $431.86M | 2.00 | 4.21 | 2.07 | |
 Myriad Genetics IncMYGN | $4.61 | -0.07 | -1.43% | $431.07M | 749.62K | -1.17 | -3.94 | |
K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $9.86 | -0.01 | -0.14% | $430.99M | 236.23K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.52 | -0.07 | -1.84% | $430.34M | 1.36M | -6.71 | -0.53 | |
 Blend Labs, Inc.BLND | $1.70 | -0.05 | -3.09% | $429.90M | 12.00 | -16.72 | -0.10 | |
 The Manitowoc Company, Inc.MTW | $11.98 | -0.12 | -1.01% | $429.46M | 483.00 | 62.95 | 0.19 | |
 ThredUp Inc. Class A Common StockTDUP | $3.40 | 0.02 | +0.74% | $428.88M | 2.50K | -22.51 | -0.15 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.84 | 0.04 | +1.50% | $428.58M | 5.00 | -0.93 | -3.07 | |
A AH Realty Trust, Inc.AHRT | $5.33 | -0.17 | -3.01% | $428.39M | 3.22K | -66.76 | -0.08 | |
 REGENXBIO Inc.RGNX | $8.27 | -0.19 | -2.25% | $427.61M | 22.27K | -2.20 | -3.76 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $5.33 | -0.10 | -1.93% | $427.36M | 212.09K | -2.76 | -1.94 | |
 Auna S.A.AUNA | $5.77 | -0.21 | -3.51% | $427.05M | 397.12K | 16.03 | 0.36 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.88 | 0.00 | +0.05% | $426.51M | 6.70K | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $3.33 | 0.02 | +0.45% | $425.80M | 1.25K | -0.54 | -6.05 | |
 Caledonia Mining Corporation PlcCMCL | $21.68 | -1.06 | -4.68% | $424.22M | 100.00 | 7.74 | 2.84 | |
 ATN International, IncATNI | $27.66 | -0.27 | -0.95% | $423.53M | 55.27K | -19.83 | -1.39 | |
 Lands' End, Inc. Common StockLE | $13.72 | 0.38 | +2.83% | $421.94M | 1.00 | 76.67 | 0.18 | |
 El Pollo Loco Holdings, Inc.LOCO | $14.12 | -0.21 | -1.50% | $421.63M | 252.00 | 15.64 | 0.90 | |
 Altimmune, Inc. Common StockALT | $3.20 | -0.11 | -3.20% | $420.89M | 561.00 | -3.20 | -1.01 | |
 Gladstone Land CorporationLAND | $10.18 | -0.15 | -1.45% | $420.77M | 16.00 | -84.62 | -0.12 | |
 TRX Gold CorporationTRX | $1.26 | -0.10 | -6.99% | $420.02M | 2.18K | -129.00 | -0.01 | |
F Fifth Third Bancorp Depositary SharesFITBM | $26.25 | 0.01 | +0.02% | $419.92M | 41.25K | -- | -- | |
 FRP Holdings, Inc.FRPH | $21.69 | 0.97 | +4.68% | $418.44M | 803.00 | 91.21 | 0.24 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.06 | 0.59 | +3.81% | $417.68M | 46.47K | -- | -- | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.13 | 0.02 | +0.15% | $417.56M | 291.08K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $8.21 | -0.20 | -2.33% | $417.30M | 350.17K | 6.34 | 1.32 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.33 | 0.10 | +0.63% | $416.85M | 128.57K | -9.76 | -1.69 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.09 | 0.09 | +1.88% | $416.82M | 2.00 | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $14.56 | -0.62 | -4.10% | $416.72M | 270.00 | 69.05 | 0.21 | |
 Aura Biosciences, Inc. Common StockAURA | $6.45 | -0.03 | -0.52% | $416.52M | 219.79K | -3.38 | -1.94 | |
 Colony Bankcorp Inc.CBAN | $19.64 | -0.04 | -0.19% | $415.92M | 101.73K | 12.36 | 1.59 | |
 Idaho Strategic Resources, Inc.IDR | $26.39 | -0.90 | -3.30% | $415.72M | 152.00 | 23.22 | 1.14 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.12 | -0.13 | -1.86% | $415.53M | 333.00 | -1.88 | -3.73 | |
 Emergent Biosolutions, Inc.EBS | $8.07 | -0.14 | -1.67% | $415.00M | 900.00 | 9.54 | 0.84 | |
 Nature's Sunshine Products Inc.NATR | $23.70 | -0.07 | -0.32% | $413.63M | 70.59K | 22.29 | 1.06 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.66 | -0.06 | -1.10% | $413.47M | 202.00 | -2.10 | -2.70 | |
 CHOICEONE FINANCIALCOFS | $27.64 | 0.07 | +0.24% | $413.14M | 90.00 | 18.38 | 1.50 | |
 Nathan's Famous IncNATH | $100.69 | 0.04 | +0.04% | $412.94M | 8.56K | 19.39 | 5.20 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.56 | -0.02 | -0.17% | $412.63M | 9.18K | 7.94 | 1.58 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $8.73 | 1.05 | +13.74% | $412.21M | 160.91K | -70.96 | -0.12 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.68 | -0.64 | -3.94% | $412.15M | 32.20K | 1.12 | 14.08 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.90 | -0.22 | -4.30% | $411.63M | 73.73K | -7.79 | -0.63 | |
 KKR Real Estate Finance Trust Inc.KREF | $6.42 | 0.00 | -0.08% | $411.04M | 52.00 | -6.09 | -1.05 | |
 CADIZ, Inc.CDZI | $5.06 | -0.03 | -0.51% | $410.15M | 500.00 | -10.07 | -0.49 | |
 Investors Title CoITIC | $218.00 | 3.93 | +1.84% | $410.00M | 282.00 | 11.70 | 18.57 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.43 | 0.02 | +0.14% | $409.60M | 125.11K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $52.67 | -0.70 | -1.31% | $409.04M | 2.00 | -- | 0.00 | |
 Community Health Systems, Inc.CYH | $2.94 | 0.00 | -0.17% | $407.70M | 771.52K | 0.78 | 3.76 | |
 Pacific Biosciences of California, Inc.PACB | $1.34 | -0.04 | -3.24% | $407.70M | 247.00 | -0.73 | -1.84 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.91 | 0.00 | 0.00% | $407.61M | 32.00 | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.49 | 1.71 | +14.51% | $407.50M | 435.31K | -0.94 | -14.21 | |
 Bank of Marin BancorpBMRC | $25.45 | 0.06 | +0.22% | $407.13M | 118.00 | -11.22 | -2.25 | |
 B&G Foods, Inc.BGS | $5.09 | -0.02 | -0.45% | $407.05M | 439.00 | -9.43 | -0.54 | |
 Ranger Energy Services, Inc.RNGR | $17.26 | -0.13 | -0.74% | $406.71M | 168.44K | 31.98 | 0.54 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $8.96 | -0.46 | -4.84% | $405.42M | 11.00 | -- | -- | |
 West BancorporationWTBA | $24.19 | 0.48 | +2.03% | $404.73M | 237.00 | 12.51 | 1.91 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.09 | -0.14 | -0.55% | $403.95M | 23.07K | -- | -- | |
 Mesabi TrustMSB | $30.83 | -0.46 | -1.47% | $403.83M | 18.58K | 23.50 | 1.31 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $6.42 | -0.95 | -12.84% | $402.82M | 1.99K | -1.15 | -5.65 | |
 Adlai Nortye Ltd. - ADRANL | $6.84 | -0.28 | -3.86% | $402.67M | 150.61K | -- | -- | |
 Valhi, Inc.VHI | $14.14 | 0.14 | +1.02% | $402.60M | 17.55K | -7.04 | -2.02 | |
 First BankFRBA | $15.92 | 0.06 | +0.37% | $402.28M | 67.68K | 9.21 | 1.74 | |
 Perion Network Ltd.PERI | $10.28 | 0.01 | +0.07% | $400.38M | 1.90K | -56.56 | -0.18 | |
 Summit Midstream CorporationSMC | $32.64 | 0.51 | +1.59% | $399.77M | 29.00 | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $2.98 | -0.07 | -2.46% | $398.55M | 25.00 | -12.92 | -0.23 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.94 | -0.05 | -1.20% | $398.46M | 1.00 | 7.65 | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $17.59 | 0.41 | +2.39% | $398.40M | 46.38K | 35.03 | 0.50 | |
 Canopy Growth Corporation Common SharesCGC | $0.93 | -0.04 | -4.53% | $398.30M | 88.66K | -0.72 | -1.30 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.31 | 0.20 | +2.49% | $397.92M | 12.00 | -27.08 | -0.31 | |
 OneSpan Inc. Common StockOSPN | $10.64 | -0.04 | -0.42% | $397.52M | 4.11K | 5.64 | 1.88 | |
 Sutro Biopharma, Inc.STRO | $24.94 | 1.44 | +6.15% | $397.28M | 10.00 | -0.93 | -26.10 | |
 Citizens & Northern CorporationCZNC | $22.06 | 0.03 | +0.14% | $396.16M | 21.08K | 14.95 | 1.48 | |
 Ooma, Inc. Common StockOOMA | $14.34 | 0.09 | +0.60% | $395.50M | 975.00 | 65.23 | 0.22 | |
 Priority Technology Holdings, Inc.PRTH | $4.80 | 0.09 | +2.00% | $395.38M | 141.61K | 6.96 | 0.69 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $12.44 | 0.84 | +7.24% | $395.00M | 70.00 | -- | -- | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.84 | -0.01 | -0.10% | $393.60M | 31.00 | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.01 | +0.05% | $393.51M | 374.64K | -- | -- | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.58 | -0.11 | -0.45% | $393.28M | 53.39K | -- | -- | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.30 | 0.21 | +5.04% | $393.05M | 101.00 | -1.00 | -4.34 | |
 Clearfield, Inc.CLFD | $28.65 | -0.91 | -3.08% | $392.89M | 107.53K | -58.59 | -0.49 | |
 MGP Ingredients IncMGPI | $18.38 | -0.25 | -1.36% | $392.87M | 347.52K | -3.69 | -4.98 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.69 | 0.00 | 0.00% | $391.92M | 297.00 | 48.59 | 0.22 | |
 Innovative Solutions & SupportISSC | $22.06 | -3.97 | -15.24% | $391.82M | 1.06K | 20.99 | 1.05 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.76 | 0.02 | +0.18% | $391.14M | 175.00 | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.14 | -0.41 | -1.65% | $391.10M | 30.87K | -- | -- | |
 Ribbon Communications Inc. Common StockRBBN | $2.15 | -0.06 | -2.50% | $390.90M | 70.00 | 10.12 | 0.22 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.79 | -0.02 | -0.45% | $390.82M | 212.00 | 9.29 | 0.41 | |
 Bankwell Financial Group IncBWFG | $47.73 | -0.19 | -0.39% | $390.38M | 16.74K | 11.02 | 4.44 | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.85 | 0.01 | +0.10% | $389.29M | 10.28K | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $5.38 | -0.04 | -0.79% | $389.15M | 2.00 | 20.00 | 0.27 | |
 Boston Omaha CorporationBOC | $12.12 | 0.07 | +0.55% | $388.89M | 565.00 | -- | 0.00 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.74 | -0.17 | -1.07% | $388.85M | 42.04K | -- | -- |
Advertisement