Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Alto Neuroscience Inc.ANRO | $15.44 | 0.12 | +0.75% | $475.94M | 199.31K | -- | -2.29 | |
 Civista Bancshares, Inc.CIVB | $24.16 | -0.47 | -1.92% | $475.68M | 148.90K | 8.96 | 2.66 | |
 First Business Financial Services, Inc.FBIZ | $57.18 | 0.09 | +0.16% | $475.23M | 25.72K | 9.60 | 5.95 | |
 Magnera CorporationMAGN | $13.07 | -0.18 | -1.34% | $475.01M | 535.74K | -- | -7.64 | |
 Ocugen, Inc. Common StockOCGN | $1.46 | -0.06 | -4.28% | $474.73M | 4.41M | -- | -0.22 | |
 York Water CoYORW | $33.53 | 0.68 | +2.08% | $474.18M | 86.47K | 23.63 | 1.39 | |
 Holley Inc.HLLY | $3.85 | -0.08 | -2.16% | $473.60M | 601.59K | 15.72 | -0.22 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.31 | -0.23 | -6.64% | $473.52M | 1.39M | -- | -0.18 | |
 Ribbon Communications Inc. Common StockRBBN | $2.63 | -0.06 | -2.05% | $473.29M | 475.59K | 20.61 | -0.24 | |
 CADIZ, Inc.CDZI | $5.63 | -0.06 | -0.97% | $472.90M | 869.68K | -- | -0.49 | |
 CryoPort, Inc. Common StockCYRX | $9.52 | 0.08 | +0.83% | $472.65M | 332.49K | -- | 1.17 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.87 | 0.03 | +0.25% | $471.93M | 127.65K | -- | -0.07 | |
 Brainsway Ltd. - ADRBWAY | $23.50 | -0.55 | -2.27% | $471.03M | 77.95K | 80.17 | 0.30 | |
F EQV Ventures Acquisition Corp.FTW | $10.58 | 0.02 | +0.19% | $470.69M | 21.78K | -- | -- | |
 Postal Realty Trust, IncPSTL | $18.22 | 0.17 | +0.95% | $470.43M | 307.81K | 13.57 | 0.48 | |
 AA Mission Acquisition Corp.AAM | $10.67 | 0.00 | 0.00% | $469.20M | 758.02K | -- | -- | |
 Miller Industries, Inc.MLR | $41.01 | 0.02 | +0.06% | $468.57M | 58.59K | 15.77 | 2.60 | |
B BTQ Technologies Corp. Common StockBTQ | $3.35 | -0.47 | -12.43% | $468.39M | 2.87M | -- | -- | |
 Johnson Outdoors IncJOUT | $45.42 | 0.53 | +1.19% | $467.27M | 32.85K | -- | -3.35 | |
 Gladstone Capital CorpGLAD | $20.63 | -0.05 | -0.24% | $467.23M | 142.44K | 10.24 | 2.56 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.25 | 0.14 | +4.34% | $466.99M | 708.34K | 14.14 | -2.59 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.37 | 0.01 | +0.10% | $466.98M | 762.00 | -- | -- | |
 Algoma Steel Group Inc. Common SharesASTL | $4.17 | -0.28 | -6.18% | $466.95M | 1.33M | -- | -4.75 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.21 | -0.01 | -0.04% | $466.16M | 150.24K | -- | -- | |
 Home Bancorp, Inc.HBCP | $59.39 | -0.14 | -0.24% | $466.01M | 43.84K | 10.14 | 5.87 | |
 ADC Therapeutics SAADCT | $3.63 | -0.13 | -3.32% | $465.78M | 754.48K | -- | -1.45 | |
 Transcontinental Realty Investors, Inc.TCI | $53.58 | -0.28 | -0.52% | $465.31M | 1.83K | 192.36 | 0.64 | |
R Republic Airways Holdings Inc. Common StockRJET | $17.07 | 0.45 | +2.70% | $464.13M | 55.08K | -- | -6.04 | |
 Diamond Hill Investment GroupDHIL | $171.53 | 0.12 | +0.07% | $463.79M | 12.30K | 13.20 | 17.22 | |
 The Marcus CorporationMCS | $15.08 | 0.01 | +0.07% | $462.86M | 171.22K | 62.79 | 0.24 | |
 PureTech Health plc - ADRPRTC | $18.59 | -0.52 | -2.75% | $461.86M | 1.47K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.58 | -0.11 | -0.43% | $460.44M | 64.19K | -- | -- | |
 Lifezone Metals LimitedLZM | $5.30 | -0.58 | -9.78% | $460.23M | 356.32K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $7.54 | -0.24 | -3.07% | $459.77M | 781.04K | -- | -1.42 | |
 International Money Express, Inc.IMXI | $15.47 | 0.00 | +0.03% | $459.75M | 278.19K | 9.38 | 1.28 | |
G GBank Financial Holdings Inc. Common StockGBFH | $32.71 | 0.75 | +2.35% | $459.46M | 71.18K | 19.98 | 1.45 | |
 Sierra BancorpBSRR | $35.52 | 0.97 | +2.81% | $459.45M | 88.12K | 12.04 | 2.87 | |
 Global Medical REIT Inc.GMRE | $34.57 | 0.33 | +0.95% | $459.07M | 91.41K | 7.66 | -0.25 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.96 | 0.02 | +0.15% | $458.68M | 179.40K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $12.94 | 0.01 | +0.06% | $458.64M | 222.01K | 80.81 | 1.59 | |
 One Liberty Properties, Inc.OLP | $21.50 | 0.34 | +1.58% | $458.01M | 92.56K | 10.96 | 1.54 | |
 Westrock Coffee Company Common StockWEST | $4.84 | 0.12 | +2.48% | $457.01M | 346.64K | -- | -0.98 | |
C Churchill Capital Corp X UnitCCCXU | $15.43 | -2.57 | -14.31% | $456.20M | 5.87K | -- | -- | |
 Absci Corporation Common StockABSI | $3.00 | -0.03 | -1.16% | $455.63M | 3.28M | -- | -0.90 | |
 FRP Holdings, Inc.FRPH | $23.79 | -0.03 | -0.13% | $455.33M | 53.61K | 99.25 | 0.24 | |
 Mitek Systems, Inc.MITK | $10.04 | -0.02 | -0.15% | $455.26M | 396.85K | 14.78 | 0.19 | |
 LiveWire Group, Inc.LVWR | $2.37 | 0.14 | +6.37% | $454.89M | 73.80K | -- | -0.39 | |
 Community West Bancshares Common StockCWBC | $23.99 | 0.25 | +1.05% | $454.82M | 171.75K | 11.69 | 2.00 | |
 National Research Corporation Common Stock (Delaware)NRC | $20.44 | 0.39 | +1.95% | $454.28M | 63.31K | 19.28 | 0.70 | |
 Carter Bankshares, Inc. Common StockCARE | $21.41 | 0.93 | +4.57% | $452.34M | 202.05K | 14.63 | 1.38 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.42 | -0.09 | -1.46% | $452.28M | 387.63K | -- | -3.62 | |
 Intrepid Potash, IncIPI | $32.96 | -0.69 | -2.06% | $451.82M | 134.60K | 40.06 | -15.16 | |
 Monopar Therapeutics Inc. Common StockMNPR | $60.76 | -6.58 | -9.77% | $450.01M | 284.30K | -- | -3.44 | |
 Similarweb Ltd.SMWB | $5.22 | -0.08 | -1.57% | $449.80M | 412.26K | -- | -0.37 | |
 Wolfspeed, Inc.WOLF | $15.63 | -1.70 | -9.80% | $448.72M | 3.05M | -- | -- | |
 Southern First Bancshares, Inc.SFST | $54.95 | 0.29 | +0.52% | $447.62M | 41.24K | 14.61 | 3.74 | |
 Calavo Growers IncCVGW | $25.44 | 0.40 | +1.61% | $447.57M | 331.48K | 16.16 | 1.10 | |
 TROOPS, Inc. Ordinary SharesTROO | $3.92 | -0.05 | -1.23% | $446.67M | 336.63K | -- | -- | |
 Cerus CorpCERS | $2.33 | 0.02 | +0.65% | $445.64M | 947.89K | -- | -0.08 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.43 | -0.23 | -1.98% | $445.64M | 230.43K | -- | -2.49 | |
 Mistras Group Inc.MG | $14.13 | 0.01 | +0.05% | $445.46M | 195.23K | 16.05 | 0.58 | |
 Claritev CorporationCTEV | $27.07 | 0.14 | +0.54% | $445.04M | 153.42K | -- | -20.91 | |
 CHOICEONE FINANCIALCOFS | $28.66 | -0.90 | -3.04% | $444.10M | 88.47K | 8.28 | 1.37 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.19 | -0.04 | -0.73% | $443.72M | 675.19K | 3.79 | -0.13 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.07 | 0.01 | +0.10% | $443.67M | 148.14K | -- | -- | |
 OneSpan Inc. Common StockOSPN | $11.78 | 0.13 | +1.13% | $443.02M | 389.83K | 10.89 | 1.47 | |
 North American Construction Group Ltd.NOA | $14.96 | -0.26 | -1.70% | $441.60M | 85.75K | 10.01 | 0.94 | |
 Mesabi TrustMSB | $32.90 | -0.73 | -2.17% | $441.23M | 65.42K | 25.67 | 1.31 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.04 | -0.43 | -5.11% | $441.10M | 228.90K | -- | -0.71 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.02 | -1.35 | -9.39% | $440.17M | 681.73K | -- | -0.46 | |
 Ranpak Holdings Corp.PACK | $5.04 | -0.17 | -3.17% | $439.60M | 276.23K | -- | -0.44 | |
 Community Health Systems, Inc.CYH | $3.21 | 0.04 | +1.10% | $439.11M | 2.36M | 4.12 | 2.42 | |
 Tejon Ranch Co.TRC | $16.12 | -0.20 | -1.23% | $438.91M | 100.54K | 136.00 | 0.12 | |
 Anavex Life SciencesAVXL | $4.69 | -0.22 | -4.44% | $438.70M | 1.83M | -- | -0.54 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.32 | -0.21 | -8.46% | $438.69M | 357.01K | 126.50 | 0.02 | |
 GEOPARK LIMITEDGPRK | $8.48 | -0.07 | -0.76% | $438.16M | 2.46M | 6.43 | 0.65 | |
 Gray Media, Inc.GTN | $4.50 | 0.21 | +5.01% | $437.95M | 1.57M | 6.13 | 0.41 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.88 | -0.19 | -3.65% | $437.88M | 912.94K | -- | 0.49 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.14 | -0.01 | -0.05% | $437.72M | 4.16K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.73 | -0.24 | -8.11% | $437.70M | 370.20K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.47 | -0.33 | -3.75% | $436.07M | 85.09K | 3.83 | 2.30 | |
 Mesa Laboratories IncMLAB | $79.07 | 0.39 | +0.49% | $434.49M | 76.77K | 11.99 | -0.32 | |
 Nature's Sunshine Products Inc.NATR | $25.24 | 0.41 | +1.65% | $434.42M | 112.87K | 25.86 | 0.81 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.58 | 0.35 | +8.27% | $433.90M | 42.36K | 7.98 | 0.41 | |
 Natural Gas Services Group, Inc.NGS | $34.53 | 0.01 | +0.04% | $433.88M | 172.76K | 22.42 | 1.48 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.48 | 0.19 | +1.07% | $433.59M | 101.66K | -- | -1.95 | |
 Bed Bath & Beyond, Inc.BBBY | $5.92 | -0.38 | -5.96% | $433.15M | 1.89M | -- | -2.81 | |
 Invivyd, Inc. Common StockIVVD | $1.75 | -0.10 | -5.68% | $431.28M | 3.30M | -- | -0.47 | |
 AdvanSix Inc.ASIX | $15.87 | -0.18 | -1.10% | $431.17M | 373.34K | 7.61 | 1.92 | |
 Eventbrite, Inc. Class A Common StockEB | $4.42 | 0.01 | +0.34% | $430.75M | 2.07M | -- | -0.12 | |
 Nouveau Monde Graphite Inc.NMG | $2.34 | -0.33 | -12.51% | $429.16M | 1.61M | -- | -0.66 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.18 | -0.81 | -8.97% | $429.15M | 2.18M | -- | -7.84 | |
 Bank of Marin BancorpBMRC | $26.85 | 0.20 | +0.74% | $428.92M | 140.91K | 16.15 | -2.25 | |
 Portillo's Inc. Class A Common StockPTLO | $5.65 | -0.04 | -0.70% | $428.88M | 1.40M | 15.81 | 0.36 | |
 Verastem, Inc.VSTM | $6.10 | -0.31 | -4.90% | $428.03M | 1.48M | -- | -4.03 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.06 | -1.09 | -3.60% | $427.84M | 94.12K | -- | -7.89 | |
 Bandwidth Inc. Class A Common StockBAND | $13.97 | -0.02 | -0.11% | $427.00M | 267.94K | 139.90 | -0.39 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.22 | -0.39 | -3.09% | $427.00M | 198.80K | -- | -1.21 | |
 Cable One, Inc.CABO | $81.11 | 5.46 | +7.22% | $426.30M | 177.49K | 3.40 | -81.43 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $14.30 | -0.30 | -2.03% | $426.07M | 555.27K | -- | -2.25 |
Advertisement