Advertisement
Advertisement
US Stock Market
OverviewPerformance
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.67 | -0.15 | -0.58% | $410.72M | 20.66K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.49 | 0.00 | +0.11% | $410.53M | 236.50K | 149.33 | 0.03 | |
 Vaalco Energy, Inc.EGY | $3.94 | 0.10 | +2.74% | $410.26M | 585.10K | 10.93 | 0.36 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.86 | 0.09 | +1.63% | $408.83M | 140.74K | 4.50 | 1.30 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.34 | -0.27 | -1.73% | $408.65M | 51.51K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.77 | 0.07 | +2.03% | $408.42M | 1.86M | -1.51 | -2.51 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $24.62 | -3.14 | -11.31% | $408.22M | 564.73K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.48 | -0.01 | -0.09% | $406.49M | 68.53K | -- | -- | |
 Community West Bancshares Common StockCWBC | $21.19 | -0.05 | -0.24% | $405.55M | 54.81K | 11.90 | 1.78 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.14 | -0.04 | -0.14% | $404.75M | 53.90K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.30 | 0.05 | +0.54% | $403.79M | 40.41K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $37.03 | 1.61 | +4.55% | $403.73M | 245.61K | 30.82 | 1.17 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.38 | 0.03 | +0.47% | $403.68M | 202.22K | -8.09 | -0.79 | |
 Movado Group, Inc.MOV | $18.20 | 0.05 | +0.26% | $403.13M | 101.10K | 23.65 | 0.77 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $57.46 | -0.93 | -1.59% | $402.60M | 20.32K | 3.38 | 17.02 | |
 GENIE ENERGY LTDGNE | $15.07 | 0.33 | +2.23% | $402.50M | 116.75K | 9.96 | -- | |
 Boston Omaha CorporationBOC | $12.74 | -0.03 | -0.27% | $402.45M | 142.88K | 426.50 | 0.03 | |
 GRAVITY Co., Ltd.GRVY | $57.91 | 0.40 | +0.70% | $402.41M | 11.52K | 6.94 | 8.34 | |
 Destiny Tech100 Inc.DXYZ | $28.35 | 3.17 | +12.58% | $402.18M | 895.82K | -- | -- | |
 Kamada LtdKMDA | $6.93 | 0.11 | +1.61% | $401.33M | 33.83K | 20.53 | 0.34 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.85 | 0.03 | +1.92% | $401.24M | 376.39K | 8.81 | 0.21 | |
 Cross Country Healthcare IncCCRN | $12.24 | 0.14 | +1.13% | $401.15M | 325.79K | -47.10 | -0.26 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.94 | 0.09 | +2.23% | $400.08M | 74.68K | -2.19 | -1.80 | |
 Semler Scientific, Inc.SMLR | $26.46 | 1.85 | +7.51% | $399.83M | 625.59K | 10.87 | 2.43 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $10.73 | -0.16 | -1.42% | $399.69M | 7.23K | 27.53 | 0.39 | |
 XOMA Royalty Corporation Common StockXOMA | $33.11 | -0.11 | -0.33% | $398.89M | 35.73K | -21.29 | -1.55 | |
 Kelly Services IncKELYB | $11.84 | 0.78 | +7.09% | $398.73M | 368 | -56.55 | -0.20 | |
 ZipRecruiter, Inc.ZIP | $4.66 | 0.16 | +3.44% | $397.90M | 1.35M | -12.58 | -0.37 | |
 Calavo Growers IncCVGW | $22.21 | -0.12 | -0.56% | $396.52M | 121.63K | 25.24 | 0.88 | |
 Hudson Technologies IncHDSN | $9.08 | -0.11 | -1.23% | $396.51M | 124.07K | 22.70 | 0.40 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | 0.02 | +0.51% | $396.33M | 5.89K | 4.98 | 0.99 | |
P Palmer Square Capital BDC Inc.PSBD | $12.34 | 0.11 | +0.88% | $396.27M | 67.15K | 22.03 | 0.56 | |
 Lightpath Technologies IncLPTH | $8.64 | 0.36 | +4.32% | $395.90M | 1.87M | -24.21 | -0.36 | |
 Lifezone Metals LimitedLZM | $5.00 | 0.00 | +0.10% | $395.69M | 191.78K | -- | -- | |
 Mesa Laboratories IncMLAB | $72.35 | -3.67 | -4.83% | $395.58M | 132.56K | -513.61 | -0.14 | |
 Kelly Services IncKELYA | $11.19 | -0.25 | -2.16% | $394.82M | 321.87K | -56.00 | -0.20 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | 0.02 | +0.15% | $394.47M | 210 | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.72 | -0.03 | -0.28% | $393.02M | 22.11K | 38.29 | 0.28 | |
 eGain CorporationEGAN | $14.44 | 0.86 | +6.30% | $393.00M | 405.48K | 12.65 | 1.15 | |
 TechTarget, Inc. Common StockTTGT | $5.49 | -0.01 | -0.27% | $392.83M | 391.41K | 15.28 | -- | |
 Valhi, Inc.VHI | $13.89 | -0.18 | -1.24% | $392.55M | 7.11K | 4.04 | 3.43 | |
 Surmodics, Inc. Common StockSRDX | $27.43 | 0.25 | +0.94% | $392.11M | 124.97K | -22.30 | -1.23 | |
 Bank7 Corp. Common stockBSVN | $41.51 | -0.13 | -0.32% | $391.50M | 26.41K | 9.14 | 4.53 | |
 Zhihu Inc. - ADRZH | $4.34 | 0.04 | +0.93% | $389.63M | 108.81K | 19.75 | 0.22 | |
 USANA Health Sciences IncUSNA | $21.23 | 1.49 | +7.53% | $389.46M | 520.66K | 24.22 | 0.88 | |
 Transcontinental Realty Investors, Inc.TCI | $45.15 | 1.00 | +2.27% | $389.46M | 1.51K | 59.32 | 0.76 | |
 CS Disco, Inc.LAW | $6.29 | -0.05 | -0.74% | $389.28M | 91.30K | -6.71 | -0.94 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.55 | 0.03 | +0.22% | $388.99M | 21.90K | 8.77 | 1.32 | |
 Sierra BancorpBSRR | $28.93 | -0.34 | -1.16% | $388.66M | 52.69K | 10.04 | 2.87 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $54.62 | 0.15 | +0.27% | $388.32M | 124.62K | -58.90 | -0.93 | |
 First BankFRBA | $15.64 | 0.02 | +0.13% | $387.36M | 25.06K | 9.41 | 1.66 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.32 | 0.01 | +0.15% | $387.19M | 50.18K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.25 | 0.03 | +2.05% | $386.87M | 20.33M | -0.41 | -3.03 | |
 REGIONAL MANAGEMENT CORPRM | $39.21 | 0.09 | +0.23% | $385.40M | 32.93K | 11.33 | 3.47 | |
 Portillo's Inc. Class A Common StockPTLO | $5.35 | 0.21 | +4.07% | $384.69M | 2.61M | 11.89 | 0.45 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.26 | 0.01 | +0.10% | $384.04M | 2.20K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $7.34 | -1.04 | -12.35% | $383.90M | 1.22M | 1.08 | 6.76 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.00 | -0.05% | $383.63M | 260 | -- | -- | |
 Titan Machinery Inc.TITN | $16.39 | 0.01 | +0.06% | $383.08M | 155.18K | -6.07 | -2.70 | |
 VersaBank Common SharesVBNK | $11.90 | 0.05 | +0.42% | $382.79M | 105.80K | 17.50 | 0.68 | |
 The Honest Company, Inc. Common StockHNST | $3.42 | 0.03 | +1.03% | $382.77M | 2.97M | 68.80 | 0.05 | |
 Carter Bankshares, Inc. Common StockCARE | $17.08 | -0.15 | -0.86% | $382.70M | 95.04K | 12.56 | 1.36 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.72 | 0.12 | +1.13% | $382.38M | 85.17K | -- | -- | |
 USBC, Inc.USBC | $0.98 | 0.02 | +1.61% | $382.25M | 310.19K | -0.15 | -6.44 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.19 | -0.02 | -0.20% | $381.75M | 565.96K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.96 | -0.82 | -12.02% | $381.67M | 1.58M | 57.26 | 0.11 | |
 Ambac Financial Group, Inc.AMBC | $8.21 | -0.28 | -3.32% | $381.65M | 740.13K | -0.60 | -13.62 | |
 Invivyd, Inc. Common StockIVVD | $1.76 | -0.11 | -5.61% | $381.65M | 2.95M | -1.93 | -0.92 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.72 | 0.19 | +2.86% | $381.55M | 65.08K | -5.98 | -1.12 | |
 Park Aerospace Corp. Common StockPKE | $19.13 | 0.14 | +0.73% | $381.20M | 136.11K | 53.19 | 0.36 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.63 | 0.10 | +2.12% | $381.15M | 970.60K | -21.46 | -0.22 | |
 Aura Biosciences, Inc. Common StockAURA | $6.14 | 0.06 | +0.97% | $381.11M | 174.07K | -3.13 | -1.96 | |
 Rackspace Technology, Inc. Common StockRXT | $1.59 | -0.03 | -1.54% | $380.82M | 1.42M | -0.98 | -1.62 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.99 | -0.65 | -14.01% | $380.77M | 1.20M | 9.02 | 0.46 | |
 International Tower Hill Mines, Ltd.THM | $1.80 | 0.00 | +0.28% | $380.64M | 309.46K | -183.10 | -0.01 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.36 | 0.13 | +1.56% | $380.60M | 436.05K | -118.91 | -0.07 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | +0.05% | $380.25M | 21.01K | -- | -- | |
 Dine Brands Global, Inc.DIN | $24.69 | 0.54 | +2.25% | $380.02M | 395.45K | 8.24 | 3.00 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.47 | -0.04 | -0.28% | $379.82M | 13.09K | -- | -- | |
 Greene County Bancorp IncGCBC | $22.26 | 0.34 | +1.55% | $379.02M | 11.55K | 11.24 | 1.98 | |
 Nano Dimension Ltd. - ADRNNDM | $1.73 | -0.02 | -1.43% | $378.86M | 4.66M | -1.68 | -1.03 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.86 | -0.02 | -1.32% | $378.66M | 4.94M | -4.49 | -0.42 | |
 Obsidian Energy Ltd.OBE | $5.66 | 0.00 | -0.09% | $378.20M | 633.08K | -2.58 | -2.18 | |
 Kindly MD, Inc. Common StockNAKA | $0.93 | 0.07 | +8.39% | $377.21M | 31.89M | -1.06 | -0.86 | |
 Conduent Incorporated Common StockCNDT | $2.38 | -0.02 | -0.63% | $376.77M | 1.15M | 59.62 | 0.04 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.73 | 0.01 | +0.14% | $376.58M | 38.78K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $41.08 | 4.63 | +12.70% | $376.11M | 343.09K | -4.11 | -9.75 | |
 Anterix Inc. Common StockATEX | $20.24 | 0.66 | +3.36% | $375.45M | 147.87K | 12.84 | 1.56 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.73 | -0.04 | -0.41% | $375.41M | 2.09K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $20.50 | 0.89 | +4.54% | $375.38M | 256.56K | -37.44 | -0.54 | |
 Materialise NVMTLS | $6.38 | 0.72 | +12.67% | $375.08M | 397.93K | 79.38 | 0.08 | |
 Lifeway Foods IncLWAY | $23.98 | -0.25 | -1.03% | $374.76M | 54.22K | 35.67 | 0.69 | |
 SelectQuote, Inc.SLQT | $2.08 | 0.02 | +0.73% | $373.76M | 686.04K | 42.50 | 0.05 | |
 Caleres IncCAL | $11.04 | 0.05 | +0.50% | $373.12M | 1.34M | 6.30 | 1.75 | |
D Dolly Varden Silver CorporationDVS | $4.04 | -0.07 | -1.61% | $371.38M | 634.75K | -31.12 | -0.13 | |
 Zumiez Inc.ZUMZ | $21.67 | -0.41 | -1.84% | $371.37M | 183.95K | -2165.00 | -0.01 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.95 | 0.05 | +0.46% | $370.67M | 808.54K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $5.79 | 0.72 | +14.14% | $369.79M | 461.08K | -8.96 | -0.64 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.29 | -0.15 | -3.31% | $369.14M | 2.17M | -3.40 | -1.26 |
Advertisement