| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.86 | 0.00 | +0.01% | $385.50M | 2.00K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.22 | 0.01 | +0.15% | $383.44M | 1.00 | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.21 | 0.00 | +0.05% | $383.25M | 424.00 | -- | -- |
|  Greene County Bancorp IncGCBC | $22.45 | 0.00 | 0.00% | $382.25M | 656.00 | 10.49 | 2.14 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.73 | -0.07 | -1.97% | $382.10M | 1.85K | 9.09 | 0.41 |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.18 | 0.00 | 0.00% | $381.94M | 48.00 | -- | -- |
|  Nexxen International Ltd. Ordinary SharesNEXN | $6.85 | 0.20 | +3.07% | $381.91M | 1.92K | 16.72 | 0.41 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.41 | -0.10 | -1.16% | $381.79M | 1.06K | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $5.29 | -0.09 | -1.67% | $381.23M | 20.16K | 19.59 | 0.27 |
|  Bankwell Financial Group IncBWFG | $47.68 | -0.31 | -0.64% | $380.34M | 339.00 | 10.74 | 4.44 |
|  Boston Omaha CorporationBOC | $12.09 | -0.04 | -0.37% | $380.11M | 1.71K | -- | 0.00 |
|  High Templar Tech LimitedHTT | $2.30 | 0.00 | 0.00% | $379.79M | 805.00 | 3.97 | 0.58 |
| S SuperX AI Technology Limited Ordinary SharesSUPX | $8.78 | -0.17 | -1.96% | $379.47M | 1.31K | -- | -- |
|  Bank7 Corp. Common stockBSVN | $39.70 | -0.16 | -0.40% | $377.92M | 226.00 | 8.84 | 4.49 |
|  SIGA Technologies Inc.SIGA | $5.26 | 0.30 | +6.15% | $377.21M | 81.20K | 16.98 | 0.31 |
|  Ponce Financial Group, Inc. Common StockPDLB | $16.47 | -0.13 | -0.78% | $376.97M | 2.83K | 13.84 | 1.19 |
|  Titan Machinery Inc.TITN | $16.12 | -0.08 | -0.49% | $376.73M | 1.00 | -6.77 | -2.38 |
| S SharonAI Holdings, Inc. Class A Common StockSHAZ | $23.34 | -0.27 | -1.13% | $376.66M | 1.04K | -- | -- |
| B BRBI BR Partners S.A. ADSsBRBI | $14.35 | -0.72 | -4.77% | $376.65M | 10.00 | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.51 | -0.02 | -1.24% | $376.37M | 10.15K | -5.40 | -0.28 |
|  Global Indemnity Group, LLC Class A Common StockGBLI | $26.19 | -0.81 | -3.01% | $375.79M | 279.00 | 15.31 | 1.71 |
|  North American Construction Group Ltd.NOA | $13.59 | -0.06 | -0.42% | $375.70M | 555.00 | 16.99 | 0.80 |
|  NACCO Industries, Inc.NC | $49.82 | -0.89 | -1.75% | $375.40M | 325.00 | 21.11 | 2.36 |
|  Ribbon Communications Inc. Common StockRBBN | $2.13 | -0.01 | -0.28% | $374.74M | 7.26K | 9.70 | 0.22 |
|  Benitec Biopharma Inc. Common StockBNTC | $10.93 | 0.12 | +1.11% | $374.41M | 327.00 | -9.59 | -1.14 |
|  Westrock Coffee Company Common StockWEST | $3.85 | -0.03 | -0.75% | $373.08M | 4.01K | -4.05 | -0.95 |
|  Investar Holding CorporationISTR | $27.09 | 0.07 | +0.28% | $372.42M | 776.00 | 12.66 | 2.14 |
|  CHATHAM LODGING TRUSTCLDT | $7.88 | -0.07 | -0.88% | $372.36M | 2.70K | 56.29 | 0.14 |
|  SES AI CorporationSES | $1.01 | 0.00 | +0.50% | $372.12M | 248.78K | -4.61 | -0.22 |
| C Costamare Bulkers Holdings LimitedCMDB | $15.30 | 0.00 | +0.03% | $371.91M | 122.00 | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $7.53 | 0.18 | +2.45% | $371.86M | 10.05K | 62.75 | 0.12 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $227.40 | 0.39 | +0.17% | $371.80M | 797.00 | 21.76 | 10.45 |
|  Wheels Up Experience Inc.UP | $0.51 | 0.00 | +0.67% | $371.57M | 16.44K | -1.22 | -0.42 |
| A American Integrity Insurance Group, Inc.AII | $18.91 | -0.11 | -0.57% | $370.26M | 1.95K | 3.56 | 5.31 |
|  PureTech Health plc - ADRPRTC | $15.30 | -0.45 | -2.86% | $369.97M | 61.00 | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.85 | 0.02 | +0.20% | $369.56M | 1.00 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.75 | -0.04 | -1.96% | $369.14M | 64.77K | -1.44 | -1.22 |
|  Century Therapeutics, Inc. Common StockIPSC | $2.05 | -0.01 | -0.49% | $368.43M | 8.33K | -14.64 | -0.14 |
|  Standard BioTools Inc. Common StockLAB | $0.94 | -0.01 | -1.46% | $368.23M | 51.55K | -4.72 | -0.20 |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.23 | -0.02 | -0.47% | $367.96M | 39.28K | 8.63 | 0.49 |
| C CapsoVision, Inc. Common StockCV | $7.39 | -0.14 | -1.79% | $367.61M | 12.97K | -- | -- |
|  Caleres IncCAL | $10.83 | -0.08 | -0.73% | $367.09M | 3.17K | -49.23 | -0.22 |
|  Zumiez Inc.ZUMZ | $21.59 | -0.37 | -1.68% | $366.37M | 2.46K | 25.10 | 0.86 |
|  Citi Trends, Inc.CTRN | $43.87 | 1.15 | +2.69% | $366.11M | 5.59K | 74.36 | 0.59 |
|  GENIE ENERGY LTDGNE | $13.81 | -0.04 | -0.25% | $366.03M | 1.50K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $18.01 | -0.03 | -0.19% | $365.85M | 1.47K | -45.02 | -0.40 |
|  Akebia Therapeutics, Inc.AKBA | $1.36 | -0.02 | -1.80% | $365.66M | 50.50K | -68.25 | -0.02 |
|  Ovid Therapeutics Inc. Common StockOVID | $2.42 | -0.04 | -1.71% | $365.19M | 19.36K | -7.80 | -0.31 |
|  Dave & Buster's Entertainment, Inc.PLAY | $10.51 | -0.14 | -1.31% | $364.52M | 18.88K | -262.77 | -0.04 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.99 | 0.02 | +0.19% | $364.32M | 139.00 | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $12.52 | 0.01 | +0.10% | $363.41M | 4.66K | -3.91 | -3.20 |
|  Monopar Therapeutics Inc. Common StockMNPR | $54.30 | -0.26 | -0.47% | $362.90M | 120.53K | -15.79 | -3.44 |
|  FuelCell Energy Inc NEW (DE)FCEL | $6.84 | -0.04 | -0.55% | $362.47M | 20.48K | -0.99 | -6.91 |
|  Wabash National Corp.WNC | $8.96 | -0.11 | -1.17% | $362.47M | 10.28K | 1.84 | 4.87 |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.03 | 0.00 | 0.00% | $362.46M | 116.40K | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.96 | -0.02 | -0.48% | $361.80M | 2.44K | 39.61 | 0.10 |
| O OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.00 | -0.01 | -0.06% | $361.52M | 49.34K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.59 | -0.02 | -3.14% | $361.40M | 2.94M | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.05 | 0.00 | -0.04% | $361.21M | 32.60K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.29 | 0.00 | 0.00% | $360.97M | 1.10K | -- | -- |
|  Rapid7, Inc. Common StockRPD | $5.48 | -0.22 | -3.93% | $360.83M | 43.72K | 15.21 | 0.36 |
|  IBEX Limited Common SharesIBEX | $26.83 | 0.12 | +0.45% | $359.68M | 2.53K | 8.83 | 3.04 |
| A Alussa Energy Acquisition Corp. IIALUB | $10.00 | 0.02 | +0.19% | $359.48M | 1.86K | -- | -- |
|  American Battery Technology Company Common StockABAT | $2.73 | 0.00 | -0.04% | $359.43M | 63.34K | -6.82 | -0.40 |
|  XOMA Royalty Corporation Common StockXOMA | $30.18 | -0.35 | -1.13% | $359.37M | 1.30K | 20.67 | 1.46 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.14 | 0.04 | +0.19% | $359.24M | 3.26K | 9.07 | 2.44 |
|  RBB Bancorp Common StockRBB | $21.06 | -0.09 | -0.44% | $359.16M | 2.00K | 11.51 | 1.83 |
| G GBank Financial Holdings Inc. Common StockGBFH | $25.36 | -0.31 | -1.19% | $359.07M | 1.00 | 17.49 | 1.45 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.30 | 0.00 | +0.05% | $359.01M | 145.00K | -- | -- |
|  Climb Global Solutions, Inc. Common StockCLMB | $19.48 | -0.52 | -2.62% | $358.80M | 4.30K | 16.79 | 1.16 |
|  Candel Therapeutics, Inc. Common StockCADL | $4.89 | 0.01 | +0.12% | $357.88M | 50.70K | -6.88 | -0.71 |
|  LexinFintech Holdings Ltd. - ADRLX | $2.13 | 0.00 | -0.23% | $357.56M | 64.25K | 1.62 | 1.31 |
|  Fiverr International Ltd.FVRR | $9.94 | -0.18 | -1.78% | $357.35M | 9.48K | 17.44 | 0.57 |
|  G Willi-Food International LtdWILC | $25.65 | 0.03 | +0.12% | $357.31M | 1.00 | 13.50 | 1.90 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $6.42 | -0.17 | -2.65% | $357.25M | 22.59K | -- | -- |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $22.09 | -1.63 | -6.87% | $356.64M | 1.00 | 18.88 | 1.17 |
| A Avidia Bancorp, Inc.AVBC | $19.23 | -0.16 | -0.85% | $356.27M | 3.46K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.32 | -0.02 | -0.15% | $356.21M | 270.00 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.27 | -0.02 | -0.24% | $356.13M | 17.64K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $9.21 | -0.01 | -0.05% | $355.72M | 2.94K | 24.91 | 0.37 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.67 | 0.03 | +0.27% | $355.63M | 185.00 | 96.99 | 0.11 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $21.13 | -0.20 | -0.91% | $355.50M | 1.12K | -5.25 | -4.02 |
|  Xunlei LimitedXNET | $5.66 | 0.03 | +0.44% | $355.45M | 14.33K | 0.34 | 16.43 |
|  Niagen Bioscience, Inc. Common StockNAGE | $4.43 | -0.04 | -0.81% | $355.08M | 19.35K | 22.17 | 0.20 |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.90 | 0.00 | 0.00% | $354.78M | 553.00 | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $9.85 | 0.00 | +0.04% | $354.56M | 182.00 | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.80 | -0.04 | -0.66% | $354.39M | 4.11K | -9.58 | -0.71 |
|  Park-Ohio Holdings CorpPKOH | $24.60 | 0.27 | +1.13% | $354.28M | 774.00 | 14.39 | 1.71 |
|  Kopin CorpKOPN | $2.00 | 0.08 | +4.10% | $353.42M | 335.08K | -50.10 | -0.04 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.24 | 0.01 | +0.09% | $353.25M | 22.00 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.23 | 0.02 | +0.18% | $352.59M | 16.00 | -- | -- |
|  Digital Turbine, Inc.APPS | $2.94 | -0.04 | -1.34% | $352.51M | 49.27K | -6.13 | -0.48 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.51 | 0.00 | -0.01% | $352.23M | 9.41K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.07 | 0.16 | +1.61% | $351.82M | 983.00 | 6.50 | 1.55 |
|  CION Investment CorporationCION | $6.96 | -0.03 | -0.37% | $351.66M | 34.74K | -17.86 | -0.39 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.88 | 0.07 | +0.95% | $350.33M | 275.00 | 15.99 | 0.43 |
|  Paysafe LimitedPSFE | $6.78 | -0.10 | -1.53% | $350.11M | 2.82K | -2.15 | -3.15 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.21 | -0.04 | -0.34% | $349.94M | 12.00 | -- | -- |
|  Lightbridge Corp.LTBR | $10.91 | -0.07 | -0.61% | $349.88M | 27.55K | -13.47 | -0.81 |
|  Five Point Holdings, LLC Class A Common SharesFPH | $4.89 | 0.03 | +0.68% | $349.13M | 3.38K | 5.10 | 0.96 |
