Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
G
GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT
$10.810.01
+0.14%
$388.66M513.91K----
SVA logoSinovac Biotech, LtdSVA$6.470.00
0.00%
$388.59M------
GLAD logoGladstone Capital CorpGLAD$17.14-0.23
-1.30%
$387.70M2.0010.791.59
A
Centurion Acquisition Corp. Class A Ordinary SharesALF
$10.78-0.02
-0.19%
$387.41M36.00----
GBLI logoGlobal Indemnity Group, LLC Class A Common StockGBLI$27.270.10
+0.37%
$387.19M6.54K15.781.71
CDRO logoCodere Online Luxembourg, S.A. Ordinary SharesCDRO$8.44-0.13
-1.52%
$386.32M26.52K----
Z
Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP
$9.860.00
+0.01%
$385.50M2.00K----
PTLO logoPortillo's Inc. Class A Common StockPTLO$5.38-0.04
-0.79%
$384.76M2.0019.770.27
B
Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ
$10.030.00
-0.04%
$384.29M61.73K----
R
Republic Digital Acquisition Company Class A Ordinary SharesRDAG
$10.210.00
0.00%
$383.44M2.06K----
T
Berto Acquisition Corp. Ordinary SharesTACO
$10.210.00
-0.01%
$383.22M413.00----
WEST logoWestrock Coffee Company Common StockWEST$3.880.02
+0.39%
$382.48M221.18K-4.16-0.95
GCBC logoGreene County Bancorp IncGCBC$22.320.14
+0.65%
$382.25M305.0010.492.14
NOA logoNorth American Construction Group Ltd.NOA$13.64-0.63
-4.44%
$382.22M20.0017.280.80
HVT.A logoHaverty Furniture Companies, Inc. Class AHVT.A$22.58-1.14
-4.81%
$382.15M38.0020.231.17
W
Wen Acquisition Corp Class A Ordinary SharesWENN
$10.180.00
0.00%
$381.94M48.00----
S
SharonAI Holdings, Inc. Class A Common StockSHAZ
$23.74-0.63
-2.57%
$380.95M83.87K----
LCTX logoLineage Cell Therapeutics, Inc.LCTX$1.52-0.03
-1.61%
$380.85M650.42K-5.46-0.28
B
BRBI BR Partners S.A. ADSsBRBI
$14.47-0.59
-3.94%
$380.56M84.00----
NC logoNACCO Industries, Inc.NC$49.98-1.30
-2.54%
$380.16M19.42K21.382.36
PRTC logoPureTech Health plc - ADRPRTC$15.71-0.20
-1.26%
$379.88M1.14K----
HTT logoHigh Templar Tech LimitedHTT$2.29-0.12
-4.77%
$379.79M161.10K3.970.58
RPD logoRapid7, Inc. Common StockRPD$5.710.11
+1.91%
$378.23M718.0015.940.36
BSVN logoBank7 Corp. Common stockBSVN$39.73-0.13
-0.33%
$377.92M75.008.844.49
PDLB logoPonce Financial Group, Inc. Common StockPDLB$16.61-0.04
-0.23%
$377.45M242.0013.861.19
CLDT logoCHATHAM LODGING TRUSTCLDT$7.950.03
+0.40%
$375.67M2.0056.790.14
LAB logoStandard BioTools Inc. Common StockLAB$0.96-0.01
-0.62%
$375.64M5.00-4.81-0.20
MEC logoMayville Engineering Company, Inc.MEC$18.01-0.29
-1.58%
$373.98M534.00-46.01-0.40
UP logoWheels Up Experience Inc.UP$0.51-0.01
-1.22%
$373.74M2.27K-1.23-0.42
ZUMZ logoZumiez Inc.ZUMZ$21.93-0.40
-1.78%
$372.65M21.0025.530.86
ISTR logoInvestar Holding CorporationISTR$27.02-0.05
-0.20%
$372.54M1.0012.662.14
C
CapsoVision, Inc. Common StockCV
$7.54-0.73
-8.89%
$372.33M10.00----
PNRG logoPrimeEnergy Resources Corporation Common StockPNRG$226.382.90
+1.30%
$371.47M14.0021.7410.45
GNE logoGENIE ENERGY LTDGNE$13.90-0.05
-0.36%
$371.46M131.00----
A
American Integrity Insurance Group, Inc.AII
$18.88-0.20
-1.06%
$371.41M98.31K3.575.31
NNDM logoNano Dimension Ltd. - ADRNNDM$1.790.01
+0.84%
$370.40M13.16K-1.44-1.22
NEXN logoNexxen International Ltd. Ordinary SharesNEXN$6.640.07
+1.14%
$370.26M2.0016.210.41
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$20.06-0.76
-3.65%
$370.22M196.0017.321.16
ELVA logoElectrovaya Inc. Common SharesELVA$7.36-0.42
-5.40%
$369.89M3.84K62.420.12
AKBA logoAkebia Therapeutics, Inc.AKBA$1.390.00
-0.36%
$369.67M201.00-69.00-0.02
A
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV
$9.890.06
+0.61%
$369.63M1.00----
CAL logoCaleres IncCAL$10.91-0.10
-0.91%
$369.46M529.62K-49.55-0.22
BNTC logoBenitec Biopharma Inc. Common StockBNTC$10.78-0.06
-0.59%
$369.44M86.76K-9.46-1.14
DVLT logoDatavault AI Inc. Common StockDVLT$0.610.00
+0.16%
$369.36M193.38K----
PLAY logoDave & Buster's Entertainment, Inc.PLAY$10.64-1.47
-12.11%
$369.24M197.00-266.18-0.04
SES logoSES AI CorporationSES$1.01-0.05
-4.25%
$368.46M31.92K-4.57-0.22
S
Strata Critical Medical, Inc. Class A Common StockSRTA
$4.25-0.13
-2.85%
$367.62M47.008.620.49
WNC logoWabash National Corp.WNC$9.06-0.14
-1.57%
$366.80M5.10K1.864.87
MNPR logoMonopar Therapeutics Inc. Common StockMNPR$54.41-2.54
-4.46%
$366.71M120.53K-15.95-3.44
SHMD logoSCHMID Group N.V. Class A Ordinary SharesSHMD$6.64-0.78
-10.55%
$366.70M1.14K----
OVID logoOvid Therapeutics Inc. Common StockOVID$2.460.06
+2.29%
$366.25M60.00-7.82-0.31
PRE logoPrenetics Global Limited Class A Ordinary SharePRE$21.41-0.14
-0.67%
$365.85M154.40K-5.41-4.02
IPSC logoCentury Therapeutics, Inc. Common StockIPSC$2.04-0.02
-1.21%
$365.74M40.00-14.54-0.14
G
GigCapital8 Corp. Class A Ordinary SharesGIW
$9.990.02
+0.19%
$364.32M139.00----
XOMA logoXOMA Royalty Corporation Common StockXOMA$30.560.36
+1.20%
$363.90M232.0020.931.46
FCEL logoFuelCell Energy Inc NEW (DE)FCEL$6.89-0.21
-3.00%
$363.69M345.00-0.99-6.91
BRBS logoBlue Ridge Bankshares, Inc.BRBS$3.98-0.03
-0.75%
$363.54M98.47K39.800.10
ENTA logoEnanta Pharmaceuticals, IncENTA$12.490.32
+2.63%
$363.32M123.14K-3.91-3.20
F
Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV
$10.04-0.01
-0.09%
$362.82M324.00----
LX logoLexinFintech Holdings Ltd. - ADRLX$2.13-0.13
-5.97%
$362.78M2.43K1.651.31
RBB logoRBB Bancorp Common StockRBB$21.07-0.08
-0.38%
$362.20M324.0011.601.83
G
GBank Financial Holdings Inc. Common StockGBFH
$25.72-0.17
-0.66%
$361.99M1.0017.641.45
PSFE logoPaysafe LimitedPSFE$6.870.00
+0.01%
$361.73M1.00-2.22-3.15
NAGE logoNiagen Bioscience, Inc. Common StockNAGE$4.48-0.04
-0.93%
$361.56M1.09K22.570.20
O
OneIM Acquisition Corp. Class A Ordinary SharesOIM
$10.000.00
0.00%
$361.38M49.34K----
F
FutureCrest Acquisition Corp.FCRS
$10.05-0.01
-0.05%
$361.35M7.50K----
C
Costamare Bulkers Holdings LimitedCMDB
$15.280.12
+0.82%
$361.24M38.32K----
C
Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP
$10.280.00
-0.03%
$360.97M29.39K----
FVRR logoFiverr International Ltd.FVRR$10.120.09
+0.91%
$360.66M122.0017.600.57
A
Avidia Bancorp, Inc.AVBC
$19.37-0.15
-0.75%
$359.30M30.93K----
S
Siddhi Acquisition Corp Class A Common stockSDHI
$10.300.00
+0.05%
$359.01M145.00K----
SAR logoSARATOGA INVESTMENT CORP. NEWSAR$22.07-0.11
-0.47%
$358.98M50.93K9.072.44
A
Alussa Energy Acquisition Corp. IIALUB
$10.030.04
+0.42%
$358.69M1.86K----
CADL logoCandel Therapeutics, Inc. Common StockCADL$4.88-0.12
-2.30%
$358.54M16.04K-6.89-0.71
IBEX logoIBEX Limited Common SharesIBEX$26.70-0.09
-0.32%
$358.06M75.008.793.04
ABAT logoAmerican Battery Technology Company Common StockABAT$2.74-0.12
-4.30%
$357.72M6.36K-6.79-0.40
WILC logoG Willi-Food International LtdWILC$26.210.30
+1.16%
$357.26M1.91K13.501.90
VMD logoViemed Healthcare, Inc. Common SharesVMD$9.23-0.12
-1.23%
$356.84M11.0024.980.37
DMAC logoDiaMedica Therapeutics Inc. Common StockDMAC$6.860.00
-0.01%
$356.78M139.69K-9.65-0.71
T
Titan Acquisition Corp. Class A Ordinary SharesTACH
$10.32-0.02
-0.15%
$356.21M270.00----
C
Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII
$10.270.01
+0.10%
$356.13M17.64K----
WEAV logoWeave Communications, Inc.WEAV$4.510.10
+2.38%
$355.10M1.54M-12.54-0.36
XNET logoXunlei LimitedXNET$5.63-0.27
-4.58%
$355.07M491.000.3416.43
TITN logoTitan Machinery Inc.TITN$16.17-0.14
-0.88%
$354.90M110.60K-6.38-2.38
PKOH logoPark-Ohio Holdings CorpPKOH$24.19-0.20
-0.82%
$354.79M435.0014.411.71
C
Commercial Bancgroup, Inc. Common StockCBK
$25.900.17
+0.65%
$354.78M28.00K----
GIG logoGigCapital7 Corp. Class A Ordinary ShareGIG$10.64-0.02
-0.19%
$354.67M82.0096.730.11
KNOP logoKNOT OFFSHORE PARTNERS LPKNOP$9.91-0.13
-1.25%
$354.58M30.006.551.55
M
Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA
$9.850.00
-0.04%
$354.56M182.00----
APPS logoDigital Turbine, Inc.APPS$2.980.03
+1.19%
$353.35M402.00-6.14-0.48
C
Cartesian Growth Corporation III Class A Ordinary SharesCGCT
$10.23-0.02
-0.15%
$353.11M19.27K----
CTRN logoCiti Trends, Inc.CTRN$42.88-0.65
-1.48%
$353.09M51.0071.710.59
LTBR logoLightbridge Corp.LTBR$10.98-0.32
-2.84%
$352.96M2.68K-13.59-0.81
OEC logoOrion S.A.OEC$6.250.39
+6.74%
$352.84M34.00-4.98-1.26
CERS logoCerus CorpCERS$1.83-0.01
-0.27%
$352.64M55.00-22.94-0.08
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.26-0.57
-5.23%
$352.50M997.00-22.85-0.46
D
Drugs Made In America Acquisition Corp. Ordinary SharesDMAA
$10.49-0.01
-0.10%
$352.23M9.41K----
I
Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX
$10.21-0.02
-0.15%
$351.80M28.52K----
GLSI logoGreenwich LifeSciences, Inc.GLSI$25.34-0.65
-2.50%
$351.28M1.18K-17.37-1.46
NMG logoNouveau Monde Graphite Inc.NMG$2.14-0.05
-2.42%
$351.26M210.00-3.31-0.66
Advertisement