|  Midland States Bancorp, Inc. Common StockMSBI | $16.95 | -0.36 | -2.10% | $364.90M | 112.99K | -16.79 | -1.01 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.61 | -0.12 | -0.98% | $364.00M | 136.33K | -- | -- |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $6.72 | -0.18 | -2.64% | $363.55M | 974.18K | -96.21 | -0.07 |
|  SANUWAVE Health, Inc. Common StockSNWV | $38.37 | 2.38 | +6.62% | $363.50M | 74.10K | 5.10 | 8.32 |
|  Potbelly Corporation Common StockPBPB | $11.99 | -0.16 | -1.28% | $363.12M | 297.97K | 9.63 | 1.25 |
|  Mativ Holdings, Inc.MATV | $6.61 | -0.28 | -4.06% | $361.94M | 490.30K | -0.81 | -8.20 |
| A American Integrity Insurance Group, Inc.AII | $18.75 | 0.15 | +0.81% | $361.51M | 40.22K | -- | -- |
|  Euroseas Ltd.(Marshall Islands)ESEA | $51.40 | -0.01 | -0.02% | $361.16M | 28.43K | 2.78 | 18.57 |
|  Flotek Industries, Inc.FTK | $12.01 | 0.04 | +0.32% | $360.94M | 264.22K | 26.87 | 0.45 |
|  Allot Ltd. Ordinary SharesALLT | $7.72 | 0.00 | -0.04% | $360.60M | 359.16K | -78.40 | -0.10 |
|  Agora, Inc. - ADRAPI | $3.85 | -0.03 | -0.75% | $360.48M | 236.72K | -10.71 | -0.36 |
|  AngioDynamics, Inc.ANGO | $8.86 | -0.11 | -1.17% | $359.41M | 440.21K | -10.66 | -0.83 |
|  CytomX Therapeutics, Inc.CTMX | $2.19 | -0.13 | -5.39% | $359.20M | 1.55M | 4.75 | 0.48 |
|  Community Health Systems, Inc.CYH | $2.60 | 0.08 | +2.98% | $358.00M | 3.26M | -1.71 | -1.49 |
|  Park Aerospace Corp. Common StockPKE | $18.04 | -0.18 | -0.99% | $357.90M | 272.28K | 50.07 | 0.36 |
|  Dine Brands Global, Inc.DIN | $22.53 | -0.24 | -1.04% | $357.67M | 344.04K | 6.34 | 3.61 |
|  Lands' End, Inc. Common StockLE | $11.68 | -0.15 | -1.27% | $357.44M | 204.32K | 90.23 | 0.13 |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $5.12 | 0.02 | +0.47% | $356.13M | 393.11K | -2.38 | -2.19 |
|  Transcontinental Realty Investors, Inc.TCI | $41.22 | 0.22 | +0.54% | $355.52M | 1.93K | 111.22 | 0.37 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.84 | 0.01 | +0.13% | $355.35M | 178.72K | 31.05 | 0.22 |
|  Myriad Genetics IncMYGN | $3.83 | -0.21 | -5.31% | $355.34M | 2.52M | -3.44 | -1.12 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $24.02 | -0.11 | -0.44% | $354.94M | 59.94K | 9.88 | 2.43 |
|  Tamboran Resources CorporationTBN | $20.02 | 0.22 | +1.10% | $354.26M | 6.70K | -- | -- |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.37 | 0.03 | +0.24% | $352.81M | 318.92K | -- | -- |
|  Smith & Wesson Brands, Inc. Common StockSWBI | $7.93 | -0.03 | -0.31% | $352.49M | 999.63K | 10.20 | 0.78 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.02 | +0.20% | $352.07M | 10.17K | -- | -- |
|  Vishay Precision Group, Inc.VPG | $26.49 | -0.46 | -1.72% | $351.98M | 80.31K | 35.88 | 0.74 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | 0.02 | +0.20% | $351.63M | 25.18K | -- | -- |
| I IsoEnergy Ltd.ISOU | $6.59 | 0.08 | +1.15% | $350.94M | 63.96K | -- | -- |
|  New Found Gold CorpNFGC | $1.52 | -0.06 | -3.48% | $350.35M | 490.42K | -6.93 | -0.22 |
|  Value Line IncVALU | $36.94 | -1.51 | -3.93% | $350.18M | 5.33K | 15.83 | 2.35 |
|  Galiano Gold Inc.GAU | $1.34 | 0.05 | +4.26% | $350.18M | 711.14K | -67.75 | -0.02 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | -0.10 | -0.93% | $349.66M | 14.60K | -- | -- |
|  Lifezone Metals LimitedLZM | $4.41 | 0.02 | +0.43% | $349.31M | 129.36K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $10.16 | 0.46 | +4.79% | $349.21M | 169.60K | -10.17 | -0.98 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.45 | 0.28 | +1.65% | $349.10M | 58.84K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | 0.00 | 0.00% | $349.06M | 11.22K | -- | -- |
|  Olympic Steel, Inc.ZEUS | $31.03 | -1.07 | -3.34% | $347.94M | 97.54K | 21.80 | 1.43 |
|  The Oncology Institute, Inc. Common StockTOI | $3.65 | -0.04 | -1.08% | $347.89M | 1.60M | -4.85 | -0.78 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.11 | 0.05 | +0.55% | $347.07M | 1.03K | -- | -- |
|  Johnson Outdoors IncJOUT | $33.16 | -0.05 | -0.17% | $346.28M | 154.70K | -7.48 | -4.46 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.00 | 0.00% | $345.83M | 3.79K | -- | -- |
|  Uranium Royalty Corp. Common StockUROY | $2.58 | -0.15 | -5.31% | $345.45M | 2.88M | 86.17 | 0.03 |
|  Kodiak Sciences Inc Common StockKOD | $6.59 | -0.71 | -9.78% | $345.34M | 592.03K | -1.80 | -3.63 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $3.27 | -0.11 | -3.40% | $345.23M | 807.88K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $22.14 | -1.89 | -7.84% | $345.05M | 325.42K | -80.91 | -0.27 |
|  Movado Group, Inc.MOV | $15.50 | -0.63 | -3.91% | $344.78M | 134.88K | 19.38 | 0.80 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.05 | 0.02 | +0.21% | $344.32M | 8.66K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $343.96M | 3.86K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.15% | $343.72M | 3.94K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $16.79 | 0.23 | +1.36% | $343.34M | 117.64K | 15.54 | 1.08 |
|  Resolute Holdings Management Common StockRHLD | $40.45 | 1.21 | +3.10% | $343.13M | 45.49K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.08 | -0.02 | -0.16% | $342.42M | 5.14K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.81 | 0.02 | +0.28% | $340.73M | 329.67K | 115.93 | 0.06 |
|  Enhabit, Inc.EHAB | $6.71 | 0.04 | +0.52% | $340.54M | 403.68K | -2.43 | -2.77 |
|  Acacia Research CorporationACTG | $3.52 | -0.08 | -2.35% | $340.45M | 118.01K | -32.18 | -0.11 |
|  GEOPARK LIMITEDGPRK | $6.43 | -0.16 | -2.35% | $340.44M | 386.21K | 3.37 | 1.97 |
|  Southern First Bancshares, Inc.SFST | $41.50 | -0.78 | -1.84% | $340.41M | 35.01K | 21.67 | 1.92 |
|  Neonode Inc. Common StockNEON | $20.14 | -0.45 | -2.17% | $339.43M | 295.63K | -28.49 | -0.71 |
|  Gladstone Land CorporationLAND | $9.22 | -0.17 | -1.78% | $339.23M | 606.12K | -37.50 | -0.25 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.38 | -0.42 | -6.25% | $338.91M | 649.81K | -5.22 | -1.27 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | -0.01 | -0.09% | $338.80M | 29.10K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.23 | -0.44 | -3.48% | $338.33M | 359.35K | -4.93 | -2.53 |
|  Acco Brands CorporationACCO | $3.75 | -0.02 | -0.66% | $337.87M | 557.82K | -3.32 | -1.13 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.67 | 0.06 | +1.80% | $337.82M | 1.24M | -183.25 | -0.02 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $5.38 | -0.16 | -2.80% | $337.80M | 351.63K | -5.42 | -0.99 |
|  Maui Land & Pineapple Co.MLP | $17.02 | 0.70 | +4.26% | $337.68M | 37.82K | -22.81 | -0.75 |
|  Verastem, Inc.VSTM | $6.13 | -0.10 | -1.52% | $337.66M | 2.56M | -1.93 | -3.19 |
|  Artesian Resources CorpARTNA | $32.78 | -0.34 | -1.03% | $337.59M | 31.82K | 15.75 | 2.08 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $26.66 | -8.54 | -24.26% | $337.50M | 146.64K | -- | -- |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.33 | -0.08 | -3.11% | $336.18M | 1.32M | -2.05 | -1.14 |
|  Humacyte, Inc. Common StockHUMA | $2.40 | -0.03 | -1.03% | $335.83M | 8.21M | -1.62 | -1.34 |
|  Civeo CorporationCVEO | $24.94 | 0.90 | +3.74% | $335.66M | 96.70K | -15.40 | -1.62 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $20.61 | -0.57 | -2.71% | $334.61M | 27 | 13.03 | 1.59 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.17 | 0.01 | +0.36% | $334.08M | 19.27K | -59.50 | -0.07 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.06 | -0.08 | -2.71% | $333.99M | 1.77M | -1.13 | -2.75 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.66 | -0.45 | -2.60% | $333.90M | 19.34K | 13.52 | 1.23 |
|  Haverty Furniture Companies, Inc.HVT | $20.66 | -0.21 | -0.98% | $333.64M | 132.16K | 12.99 | 1.59 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.94 | -0.52 | -2.04% | $333.32M | 40.04K | 10.10 | 2.47 |
|  Nanobiotix S.A. - ADRNBTX | $6.84 | 0.16 | +2.32% | $332.73M | 3.66K | -- | -- |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.64 | -0.50 | -4.49% | $332.29M | 199.75K | -43.30 | -0.25 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.56 | 0.18 | +0.72% | $332.15M | 55.86K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $12.86 | 0.01 | +0.08% | $331.31M | 89.50K | -0.24 | -52.83 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.43 | 0.00 | -0.05% | $331.05M | 40.94K | -- | -- |
|  REGIONAL MANAGEMENT CORPRM | $33.32 | 2.21 | +7.09% | $330.16M | 52.30K | 8.00 | 4.16 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | 0.23 | +2.14% | $330.00M | 1 | -- | -- |
|  B&G Foods, Inc.BGS | $4.09 | -0.06 | -1.33% | $329.88M | 3.45M | -1.55 | -2.66 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.72 | -1.03 | -4.16% | $329.78M | 18.94K | 11.90 | 2.02 |
|  loanDepot, Inc.LDI | $1.58 | -0.01 | -0.31% | $329.74M | 1.15M | -3.52 | -0.45 |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.44 | -0.05 | -0.52% | $329.51M | 896.03K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.01 | +0.10% | $328.90M | 3.97K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.95 | -0.58 | -2.80% | $328.51M | 494 | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.78 | -0.24 | -2.37% | $328.24M | 157.50K | -4.69 | -2.07 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.01 | -0.27 | -2.17% | $327.93M | 161.79K | 15.44 | 0.78 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | 0.00 | +0.05% | $327.59M | 25.70K | -- | -- |
|  Postal Realty Trust, IncPSTL | $13.68 | -0.38 | -2.70% | $326.75M | 184.04K | 171.38 | 0.08 |
|  Haymaker Acquisition Corp. 4HYAC | $11.17 | 0.01 | +0.09% | $326.04M | 50.95K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.97 | -0.11 | -5.24% | $325.11M | 850.96K | -1.07 | -1.87 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.76 | -0.21 | -1.91% | $324.15M | 186.02K | -- | -- |
