| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.81 | 0.01 | +0.14% | $388.66M | 513.91K | -- | -- |
|  Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- |
|  Gladstone Capital CorpGLAD | $17.14 | -0.23 | -1.30% | $387.70M | 2.00 | 10.79 | 1.59 |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.78 | -0.02 | -0.19% | $387.41M | 36.00 | -- | -- |
|  Global Indemnity Group, LLC Class A Common StockGBLI | $27.27 | 0.10 | +0.37% | $387.19M | 6.54K | 15.78 | 1.71 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.44 | -0.13 | -1.52% | $386.32M | 26.52K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.86 | 0.00 | +0.01% | $385.50M | 2.00K | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $5.38 | -0.04 | -0.79% | $384.76M | 2.00 | 19.77 | 0.27 |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.03 | 0.00 | -0.04% | $384.29M | 61.73K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.21 | 0.00 | 0.00% | $383.44M | 2.06K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.21 | 0.00 | -0.01% | $383.22M | 413.00 | -- | -- |
|  Westrock Coffee Company Common StockWEST | $3.88 | 0.02 | +0.39% | $382.48M | 221.18K | -4.16 | -0.95 |
|  Greene County Bancorp IncGCBC | $22.32 | 0.14 | +0.65% | $382.25M | 305.00 | 10.49 | 2.14 |
|  North American Construction Group Ltd.NOA | $13.64 | -0.63 | -4.44% | $382.22M | 20.00 | 17.28 | 0.80 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $22.58 | -1.14 | -4.81% | $382.15M | 38.00 | 20.23 | 1.17 |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.18 | 0.00 | 0.00% | $381.94M | 48.00 | -- | -- |
| S SharonAI Holdings, Inc. Class A Common StockSHAZ | $23.74 | -0.63 | -2.57% | $380.95M | 83.87K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.52 | -0.03 | -1.61% | $380.85M | 650.42K | -5.46 | -0.28 |
| B BRBI BR Partners S.A. ADSsBRBI | $14.47 | -0.59 | -3.94% | $380.56M | 84.00 | -- | -- |
|  NACCO Industries, Inc.NC | $49.98 | -1.30 | -2.54% | $380.16M | 19.42K | 21.38 | 2.36 |
|  PureTech Health plc - ADRPRTC | $15.71 | -0.20 | -1.26% | $379.88M | 1.14K | -- | -- |
|  High Templar Tech LimitedHTT | $2.29 | -0.12 | -4.77% | $379.79M | 161.10K | 3.97 | 0.58 |
|  Rapid7, Inc. Common StockRPD | $5.71 | 0.11 | +1.91% | $378.23M | 718.00 | 15.94 | 0.36 |
|  Bank7 Corp. Common stockBSVN | $39.73 | -0.13 | -0.33% | $377.92M | 75.00 | 8.84 | 4.49 |
|  Ponce Financial Group, Inc. Common StockPDLB | $16.61 | -0.04 | -0.23% | $377.45M | 242.00 | 13.86 | 1.19 |
|  CHATHAM LODGING TRUSTCLDT | $7.95 | 0.03 | +0.40% | $375.67M | 2.00 | 56.79 | 0.14 |
|  Standard BioTools Inc. Common StockLAB | $0.96 | -0.01 | -0.62% | $375.64M | 5.00 | -4.81 | -0.20 |
|  Mayville Engineering Company, Inc.MEC | $18.01 | -0.29 | -1.58% | $373.98M | 534.00 | -46.01 | -0.40 |
|  Wheels Up Experience Inc.UP | $0.51 | -0.01 | -1.22% | $373.74M | 2.27K | -1.23 | -0.42 |
|  Zumiez Inc.ZUMZ | $21.93 | -0.40 | -1.78% | $372.65M | 21.00 | 25.53 | 0.86 |
|  Investar Holding CorporationISTR | $27.02 | -0.05 | -0.20% | $372.54M | 1.00 | 12.66 | 2.14 |
| C CapsoVision, Inc. Common StockCV | $7.54 | -0.73 | -8.89% | $372.33M | 10.00 | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $226.38 | 2.90 | +1.30% | $371.47M | 14.00 | 21.74 | 10.45 |
|  GENIE ENERGY LTDGNE | $13.90 | -0.05 | -0.36% | $371.46M | 131.00 | -- | -- |
| A American Integrity Insurance Group, Inc.AII | $18.88 | -0.20 | -1.06% | $371.41M | 98.31K | 3.57 | 5.31 |
|  Nano Dimension Ltd. - ADRNNDM | $1.79 | 0.01 | +0.84% | $370.40M | 13.16K | -1.44 | -1.22 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $6.64 | 0.07 | +1.14% | $370.26M | 2.00 | 16.21 | 0.41 |
|  Climb Global Solutions, Inc. Common StockCLMB | $20.06 | -0.76 | -3.65% | $370.22M | 196.00 | 17.32 | 1.16 |
|  Electrovaya Inc. Common SharesELVA | $7.36 | -0.42 | -5.40% | $369.89M | 3.84K | 62.42 | 0.12 |
|  Akebia Therapeutics, Inc.AKBA | $1.39 | 0.00 | -0.36% | $369.67M | 201.00 | -69.00 | -0.02 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.89 | 0.06 | +0.61% | $369.63M | 1.00 | -- | -- |
|  Caleres IncCAL | $10.91 | -0.10 | -0.91% | $369.46M | 529.62K | -49.55 | -0.22 |
|  Benitec Biopharma Inc. Common StockBNTC | $10.78 | -0.06 | -0.59% | $369.44M | 86.76K | -9.46 | -1.14 |
|  Datavault AI Inc. Common StockDVLT | $0.61 | 0.00 | +0.16% | $369.36M | 193.38K | -- | -- |
|  Dave & Buster's Entertainment, Inc.PLAY | $10.64 | -1.47 | -12.11% | $369.24M | 197.00 | -266.18 | -0.04 |
|  SES AI CorporationSES | $1.01 | -0.05 | -4.25% | $368.46M | 31.92K | -4.57 | -0.22 |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.25 | -0.13 | -2.85% | $367.62M | 47.00 | 8.62 | 0.49 |
|  Wabash National Corp.WNC | $9.06 | -0.14 | -1.57% | $366.80M | 5.10K | 1.86 | 4.87 |
|  Monopar Therapeutics Inc. Common StockMNPR | $54.41 | -2.54 | -4.46% | $366.71M | 120.53K | -15.95 | -3.44 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $6.64 | -0.78 | -10.55% | $366.70M | 1.14K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $2.46 | 0.06 | +2.29% | $366.25M | 60.00 | -7.82 | -0.31 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $21.41 | -0.14 | -0.67% | $365.85M | 154.40K | -5.41 | -4.02 |
|  Century Therapeutics, Inc. Common StockIPSC | $2.04 | -0.02 | -1.21% | $365.74M | 40.00 | -14.54 | -0.14 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.99 | 0.02 | +0.19% | $364.32M | 139.00 | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $30.56 | 0.36 | +1.20% | $363.90M | 232.00 | 20.93 | 1.46 |
|  FuelCell Energy Inc NEW (DE)FCEL | $6.89 | -0.21 | -3.00% | $363.69M | 345.00 | -0.99 | -6.91 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.98 | -0.03 | -0.75% | $363.54M | 98.47K | 39.80 | 0.10 |
|  Enanta Pharmaceuticals, IncENTA | $12.49 | 0.32 | +2.63% | $363.32M | 123.14K | -3.91 | -3.20 |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.04 | -0.01 | -0.09% | $362.82M | 324.00 | -- | -- |
|  LexinFintech Holdings Ltd. - ADRLX | $2.13 | -0.13 | -5.97% | $362.78M | 2.43K | 1.65 | 1.31 |
|  RBB Bancorp Common StockRBB | $21.07 | -0.08 | -0.38% | $362.20M | 324.00 | 11.60 | 1.83 |
| G GBank Financial Holdings Inc. Common StockGBFH | $25.72 | -0.17 | -0.66% | $361.99M | 1.00 | 17.64 | 1.45 |
|  Paysafe LimitedPSFE | $6.87 | 0.00 | +0.01% | $361.73M | 1.00 | -2.22 | -3.15 |
|  Niagen Bioscience, Inc. Common StockNAGE | $4.48 | -0.04 | -0.93% | $361.56M | 1.09K | 22.57 | 0.20 |
| O OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.00 | 0.00 | 0.00% | $361.38M | 49.34K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.05 | -0.01 | -0.05% | $361.35M | 7.50K | -- | -- |
| C Costamare Bulkers Holdings LimitedCMDB | $15.28 | 0.12 | +0.82% | $361.24M | 38.32K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.28 | 0.00 | -0.03% | $360.97M | 29.39K | -- | -- |
|  Fiverr International Ltd.FVRR | $10.12 | 0.09 | +0.91% | $360.66M | 122.00 | 17.60 | 0.57 |
| A Avidia Bancorp, Inc.AVBC | $19.37 | -0.15 | -0.75% | $359.30M | 30.93K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.30 | 0.00 | +0.05% | $359.01M | 145.00K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.07 | -0.11 | -0.47% | $358.98M | 50.93K | 9.07 | 2.44 |
| A Alussa Energy Acquisition Corp. IIALUB | $10.03 | 0.04 | +0.42% | $358.69M | 1.86K | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $4.88 | -0.12 | -2.30% | $358.54M | 16.04K | -6.89 | -0.71 |
|  IBEX Limited Common SharesIBEX | $26.70 | -0.09 | -0.32% | $358.06M | 75.00 | 8.79 | 3.04 |
|  American Battery Technology Company Common StockABAT | $2.74 | -0.12 | -4.30% | $357.72M | 6.36K | -6.79 | -0.40 |
|  G Willi-Food International LtdWILC | $26.21 | 0.30 | +1.16% | $357.26M | 1.91K | 13.50 | 1.90 |
|  Viemed Healthcare, Inc. Common SharesVMD | $9.23 | -0.12 | -1.23% | $356.84M | 11.00 | 24.98 | 0.37 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.86 | 0.00 | -0.01% | $356.78M | 139.69K | -9.65 | -0.71 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.32 | -0.02 | -0.15% | $356.21M | 270.00 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.27 | 0.01 | +0.10% | $356.13M | 17.64K | -- | -- |
|  Weave Communications, Inc.WEAV | $4.51 | 0.10 | +2.38% | $355.10M | 1.54M | -12.54 | -0.36 |
|  Xunlei LimitedXNET | $5.63 | -0.27 | -4.58% | $355.07M | 491.00 | 0.34 | 16.43 |
|  Titan Machinery Inc.TITN | $16.17 | -0.14 | -0.88% | $354.90M | 110.60K | -6.38 | -2.38 |
|  Park-Ohio Holdings CorpPKOH | $24.19 | -0.20 | -0.82% | $354.79M | 435.00 | 14.41 | 1.71 |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.90 | 0.17 | +0.65% | $354.78M | 28.00K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.64 | -0.02 | -0.19% | $354.67M | 82.00 | 96.73 | 0.11 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.91 | -0.13 | -1.25% | $354.58M | 30.00 | 6.55 | 1.55 |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $9.85 | 0.00 | -0.04% | $354.56M | 182.00 | -- | -- |
|  Digital Turbine, Inc.APPS | $2.98 | 0.03 | +1.19% | $353.35M | 402.00 | -6.14 | -0.48 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.23 | -0.02 | -0.15% | $353.11M | 19.27K | -- | -- |
|  Citi Trends, Inc.CTRN | $42.88 | -0.65 | -1.48% | $353.09M | 51.00 | 71.71 | 0.59 |
|  Lightbridge Corp.LTBR | $10.98 | -0.32 | -2.84% | $352.96M | 2.68K | -13.59 | -0.81 |
|  Orion S.A.OEC | $6.25 | 0.39 | +6.74% | $352.84M | 34.00 | -4.98 | -1.26 |
|  Cerus CorpCERS | $1.83 | -0.01 | -0.27% | $352.64M | 55.00 | -22.94 | -0.08 |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.26 | -0.57 | -5.23% | $352.50M | 997.00 | -22.85 | -0.46 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.49 | -0.01 | -0.10% | $352.23M | 9.41K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | -0.02 | -0.15% | $351.80M | 28.52K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $25.34 | -0.65 | -2.50% | $351.28M | 1.18K | -17.37 | -1.46 |
|  Nouveau Monde Graphite Inc.NMG | $2.14 | -0.05 | -2.42% | $351.26M | 210.00 | -3.31 | -0.66 |
