Advertisement
Advertisement
US Stock Market
OverviewPerformance
 NVE CorpNVEC | $58.31 | -0.02 | -0.03% | $295.16M | 17.67K | 19.68 | 3.10 | |
 Wabash National Corp.WNC | $6.91 | -3.05 | -30.66% | $295.12M | 3.37M | -1.07 | -6.52 | |
 Hudson Technologies IncHDSN | $6.71 | 0.00 | -0.06% | $294.97M | 562.08K | 10.31 | 0.65 | |
R Rithm Acquisition Corp.RAC | $10.01 | 0.02 | +0.15% | $294.25M | 198.59K | -- | -- | |
 Marine Products Corp.MPX | $8.38 | -0.10 | -1.21% | $294.15M | 21.65K | 17.17 | 0.49 | |
 CPI Card Group Inc. Common StockPMTS | $26.04 | -0.35 | -1.33% | $293.83M | 16.34K | 19.88 | 1.31 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.31 | 0.20 | +6.27% | $293.32M | 1.02M | -2.85 | -1.18 | |
 Oatly Group AB - ADROTLY | $10.11 | -0.17 | -1.64% | $293.29M | 99.92K | -1.44 | -6.80 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.20 | 0.04 | +0.39% | $293.25M | 637.39K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $5.83 | 0.27 | +4.84% | $293.06M | 161.01K | -3.37 | -1.73 | |
 Tamboran Resources CorporationTBN | $20.16 | -0.65 | -3.14% | $293.05M | 5.26K | -- | -- | |
 Integra Resources Corp.ITRG | $1.71 | 0.00 | -0.23% | $292.71M | 2.48M | -5.26 | -0.33 | |
 BRT Apartments CorpBRT | $15.46 | -0.12 | -0.77% | $292.65M | 20.77K | -29.17 | -0.53 | |
 AMC Networks Inc. Class AAMCX | $6.39 | -0.19 | -2.83% | $292.40M | 286.30K | -1.24 | -5.25 | |
 Spire Global, Inc.SPIR | $9.40 | -0.32 | -3.33% | $292.17M | 665.52K | -2.71 | -3.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.25 | -0.05 | -0.42% | $292.14M | 17.90K | 15.48 | 0.73 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.73 | -0.04 | -1.26% | $292.04M | 426.33K | -0.87 | -3.10 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.48 | 0.18 | +1.46% | $291.62M | 224 | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $5.15 | 0.03 | +0.64% | $291.20M | 361.31K | -2.47 | -2.09 | |
 ChargePoint Holdings, Inc.CHPT | $0.63 | -0.03 | -4.58% | $290.96M | 6.22M | -0.86 | -0.74 | |
 Neuronetics, Inc. Common StockSTIM | $4.37 | -0.06 | -1.44% | $290.57M | 627.70K | -3.59 | -1.23 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.48 | 0.21 | +1.67% | $290.53M | 107.61K | 16.21 | 0.77 | |
 trivago N.V. - ADRTRVG | $4.13 | 0.28 | +7.27% | $290.37M | 251.98K | -413.00 | -0.01 | |
 Jumia Technologies AGJMIA | $2.37 | -0.08 | -3.47% | $290.24M | 2.50M | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $22.79 | -0.41 | -1.78% | $289.57M | 43.60K | 6.36 | 3.58 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.92 | 0.09 | +3.17% | $289.20M | 1.00M | -6.50 | -0.45 | |
 BayCom Corp Common StockBCML | $26.09 | -0.07 | -0.28% | $288.83M | 22.64K | 12.40 | 2.10 | |
 Southern First Bancshares, Inc.SFST | $35.37 | -1.27 | -3.48% | $288.61M | 25.72K | 18.40 | 1.92 | |
 Emergent Biosolutions, Inc.EBS | $5.33 | -0.12 | -2.20% | $288.53M | 891.35K | -1.30 | -4.10 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.03 | 0.01 | +0.05% | $288.22M | 185.93K | -- | -- | |
 Weyco Group IncWEYS | $29.88 | 0.93 | +3.23% | $288.15M | 23.04K | 9.90 | 3.02 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $10.78 | 0.74 | +7.33% | $287.88M | 234.09K | 32.62 | 0.33 | |
 Venu Holding CorporationVENU | $7.60 | -0.03 | -0.45% | $287.48M | 6.70K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.44 | -0.06 | -0.54% | $286.67M | 55.45K | 38.69 | 0.27 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $170.87 | -5.61 | -3.18% | $286.03M | 11.87K | 7.35 | 23.26 | |
 Standard Lithium Ltd.SLI | $1.48 | 0.04 | +2.43% | $285.18M | 1.26M | 2.50 | 0.59 | |
 Mistras Group Inc.MG | $9.11 | -0.22 | -2.37% | $284.88M | 127.23K | 26.00 | 0.35 | |
 NewtekOne, Inc. Common StockNEWT | $10.41 | -0.30 | -2.79% | $284.22M | 329.44K | 5.82 | 1.79 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.93 | -0.14 | -2.84% | $283.96M | 51.66K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $31.93 | -0.21 | -0.64% | $283.93M | 8.13K | -32.27 | -0.99 | |
 enCore Energy Corp.EU | $1.52 | -0.06 | -3.67% | $283.86M | 1.38M | -5.44 | -0.28 | |
 Rayonier Advanced Materials Inc.RYAM | $4.25 | -0.08 | -1.82% | $283.70M | 612.84K | -3.32 | -1.28 | |
 Park-Ohio Holdings CorpPKOH | $19.85 | 0.11 | +0.57% | $283.66M | 24.02K | 15.95 | 1.25 | |
 Xponential Fitness, Inc.XPOF | $8.38 | -0.03 | -0.32% | $282.45M | 551.30K | -7.22 | -1.16 | |
 Digimarc CorporationDMRC | $13.08 | -0.53 | -3.88% | $282.28M | 251.16K | -6.72 | -1.95 | |
 Lifezone Metals LimitedLZM | $3.57 | 0.12 | +3.36% | $282.06M | 101.27K | -- | -- | |
 PCB Bancorp Common StockPCB | $19.58 | -0.27 | -1.35% | $282.06M | 44.34K | 11.27 | 1.74 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.78 | 0.03 | +0.28% | $281.90M | 326 | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $3.06 | 0.06 | +1.87% | $281.65M | 358.04K | -38.06 | -0.08 | |
 Unisys CorporationUIS | $3.93 | -0.03 | -0.81% | $281.50M | 1.23M | -1.40 | -2.83 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.35 | -0.02 | -0.26% | $281.04M | 228.59K | 11.84 | 0.79 | |
 Trilogy Metals IncTMQ | $1.71 | 0.03 | +1.49% | $280.81M | 407.88K | -34.20 | -0.05 | |
 Smart Share Global Limited - ADREM | $1.07 | 0.01 | +0.75% | $280.34M | 81.83K | 36.00 | 0.03 | |
 Hain Celestial Group IncHAIN | $3.04 | 0.07 | +2.53% | $280.22M | 2.95M | -1.60 | -1.94 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.08 | 0.13 | +1.86% | $279.42M | 142.37K | 26.19 | 0.27 | |
 The Manitowoc Company, Inc.MTW | $7.88 | -0.16 | -2.05% | $279.11M | 311.59K | 5.08 | 1.55 | |
 CryoPort, Inc. Common StockCYRX | $5.58 | -0.04 | -0.69% | $278.50M | 399.37K | -1.65 | -3.38 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.09 | 0.01 | +0.06% | $278.37M | 201.72K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Microvision IncMVIS | $1.14 | -0.01 | -1.30% | $278.08M | 2.29M | -2.77 | -0.41 | |
 Mativ Holdings, Inc.MATV | $5.11 | -0.22 | -4.22% | $277.77M | 463.45K | -5.66 | -0.90 | |
 Health Catalyst, Inc Common StockHCAT | $3.97 | -0.10 | -2.56% | $277.68M | 345.79K | -2.93 | -1.35 | |
 Ur-Energy Inc.URG | $0.76 | 0.00 | +0.37% | $277.26M | 2.56M | -5.85 | -0.13 | |
T Titan Acquisition Corp. UnitsTACHU | $10.04 | 0.00 | 0.00% | $277.10M | 51.15K | -- | -- | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.18 | -0.32 | -3.82% | $276.96M | 2.98K | -- | -- | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.24 | 0.39 | +5.62% | $276.91M | 816.63K | -2.30 | -3.15 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $8.20 | 3.13 | +61.74% | $276.75M | 1.01M | -- | -- | |
 RBB Bancorp Common StockRBB | $15.54 | -0.40 | -2.53% | $276.72M | 33.44K | 10.68 | 1.46 | |
 AudioCodes LtdAUDC | $9.38 | -0.08 | -0.85% | $276.31M | 81.78K | 18.75 | 0.50 | |
 Arteris, Inc. Common StockAIP | $6.65 | -0.16 | -2.41% | $276.15M | 183.87K | -7.66 | -0.87 | |
S San Juan Basin Royalty Trust UBISJT | $5.82 | -0.15 | -2.60% | $276.11M | 138.98K | 21.94 | 0.27 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.97 | 0.01 | +0.05% | $275.92M | 5.21K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.47 | -0.15 | -0.93% | $275.75M | 77.36K | -41.15 | -0.40 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.98 | -0.01 | -0.05% | $275.71M | 982 | -- | -- | |
 ATN International, IncATNI | $17.73 | -0.58 | -3.18% | $275.57M | 61.86K | -6.54 | -2.72 | |
 Radiant Logistics, Inc.RLGT | $5.85 | 0.02 | +0.34% | $275.00M | 101.01K | 20.89 | 0.28 | |
 i-80 Gold Corp.IAUX | $0.62 | 0.00 | -0.19% | $274.88M | 2.20M | -1.72 | -0.36 | |
 Asure Software, IncASUR | $10.20 | 0.14 | +1.39% | $274.52M | 60.44K | -21.65 | -0.47 | |
 Lands' End, Inc. Common StockLE | $8.89 | -0.04 | -0.40% | $273.88M | 142.84K | -13.45 | -0.66 | |
 Valens Semiconductor Ltd.VLN | $2.65 | 0.00 | +0.19% | $273.81M | 249.84K | -10.36 | -0.25 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.85 | 0.08 | +0.40% | $273.57M | 48.54K | 10.56 | 1.88 | |
 First Bancorp, Inc. (ME)FNLC | $24.25 | -0.49 | -1.98% | $273.54M | 17.84K | 10.10 | 2.42 | |
 Legato Merger Corp. IIILEGT | $10.56 | -0.03 | -0.28% | $272.44M | 15.42K | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.20 | -0.23 | -3.58% | $272.13M | 15.84K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $15.52 | -0.07 | -0.47% | $271.23M | 94.38K | 11.49 | 1.35 | |
 Limoneira CoLMNR | $15.03 | -0.24 | -1.60% | $271.13M | 263.08K | 39.54 | 0.38 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $24.68 | 1.24 | +5.29% | $270.73M | 148.44K | -2.03 | -12.10 | |
 Expensify, Inc. Class A Common StockEXFY | $2.96 | -0.02 | -0.84% | $270.12M | 179.83K | -16.42 | -0.18 | |
 New England Realty Associates Limited PartnershipNEN | $77.15 | -1.15 | -1.47% | $270.04M | 411 | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $23.75 | 0.59 | +2.53% | $269.79M | 15.23K | 9.60 | 2.47 | |
 Tredegar CorporationTG | $7.80 | -0.18 | -2.19% | $269.64M | 68.86K | -9.85 | -0.79 | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $11.07 | -1.55 | -12.27% | $267.89M | 246.25K | 17.67 | 0.66 | |
 Amprius Technologies, Inc.AMPX | $2.15 | -0.07 | -2.93% | $267.61M | 1.42M | -4.93 | -0.45 | |
 BlackSky Technology Inc.BKSY | $8.35 | -0.29 | -3.30% | $267.30M | 623.45K | -3.77 | -2.26 | |
 Hyliion Holdings Corp.HYLN | $1.50 | -0.11 | -6.96% | $267.05M | 804.19K | -4.12 | -0.37 | |
 Bankwell Financial Group IncBWFG | $33.80 | 0.13 | +0.37% | $266.58M | 18.46K | 28.64 | 1.18 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.03 | -0.05 | -1.27% | $266.12M | 256.67K | 8.63 | 0.47 | |
 Gevo, Inc.GEVO | $1.09 | -0.03 | -3.10% | $265.97M | 2.13M | -3.26 | -0.34 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.56 | 0.30 | +4.10% | $264.74M | 99.30K | -15.14 | -0.50 |
Advertisement