| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.49 | -0.01 | -0.10% | $352.23M | 9.41K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | -0.02 | -0.15% | $351.80M | 28.52K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $21.39 | 0.15 | +0.68% | $351.54M | 410.00 | 18.61 | 1.17 |
|  QUAD/GRAPHICS, INC.QUAD | $6.60 | 0.02 | +0.30% | $351.16M | 91.93K | 12.44 | 0.54 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.90 | -0.11 | -1.57% | $350.33M | 14.37K | 15.99 | 0.43 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.21 | -0.04 | -0.34% | $349.94M | 35.00 | -- | -- |
|  NuSkin Enterprises, Inc.NUS | $7.25 | -0.04 | -0.51% | $349.35M | 337.76K | 2.27 | 3.20 |
|  Ellomay Capital LTDELLO | $24.85 | -0.48 | -1.89% | $349.04M | 1.12K | 844.33 | 0.03 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.90 | -0.26 | -3.63% | $348.52M | 195.87K | 76.67 | 0.09 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.24 | 0.04 | +0.44% | $348.11M | 337.22K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.24 | -0.01 | -0.05% | $348.02M | 59.29K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $9.99 | 0.01 | +0.10% | $347.64M | 1.16K | -- | -- |
|  Sundial Growers Inc. Common SharesSNDL | $1.33 | -0.03 | -1.84% | $347.34M | 100.00 | -33.50 | -0.04 |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $9.85 | -0.04 | -0.38% | $347.33M | 31.40K | -- | -- |
|  ON24, Inc.ONTF | $8.10 | 0.00 | -0.06% | $347.01M | 508.44K | -11.90 | -0.68 |
|  Alto Ingredients, Inc. Common StockALTO | $4.42 | 0.04 | +1.03% | $346.97M | 3.34K | 28.06 | 0.16 |
|  Five Point Holdings, LLC Class A Common SharesFPH | $4.86 | -0.06 | -1.22% | $346.78M | 170.00K | 5.06 | 0.96 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.91 | -0.13 | -1.25% | $346.76M | 20.00 | 6.40 | 1.55 |
| I Idea Acquisition Corp. UnitsIACOU | $9.90 | 0.01 | +0.10% | $346.50M | 94.80K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $25.34 | -0.65 | -2.50% | $346.29M | 948.00 | -17.12 | -1.46 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $9.27 | 0.66 | +7.67% | $346.01M | 2.00 | -5.87 | -1.62 |
|  StealthGas, Inc.GASS | $9.32 | 0.02 | +0.22% | $345.97M | 1.00 | 5.68 | 1.64 |
|  Holley Inc.HLLY | $2.88 | -0.06 | -1.88% | $345.16M | 530.91K | 19.20 | 0.15 |
|  FrontView REIT, Inc.FVR | $15.44 | -0.06 | -0.41% | $345.16M | 59.02K | -70.31 | -0.22 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.20 | 0.03 | +0.26% | $345.11M | 22.50K | -- | -- |
| S Soren Acquisition Corp. Class A Ordinary SharesSORN | $9.90 | 0.06 | +0.61% | $344.97M | 6.63K | -- | -- |
|  AlTi Global, Inc. Class A Common StockALTI | $3.38 | 0.01 | +0.18% | $344.79M | 45.14K | -1.86 | -1.81 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | 0.00 | -0.05% | $344.61M | 9.25K | -- | -- |
| S SilverBox Corp VSBXE | $9.92 | 0.00 | +0.01% | $344.21M | 2.28K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $25.02 | -0.09 | -0.34% | $343.70M | 44.92K | 10.33 | 2.42 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.94 | -0.34 | -1.62% | $343.51M | 442.00 | 21.97 | 0.96 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.18 | -0.13 | -0.72% | $343.50M | 36.56K | -- | -- |
|  Helen Of Troy LtdHELE | $14.86 | -0.13 | -0.90% | $342.16M | 300.00 | -0.43 | -34.52 |
|  PepGen Inc. Common StockPEPG | $4.88 | 0.00 | +0.10% | $341.78M | 644.27K | -2.05 | -2.41 |
|  Climb Bio, Inc. Common StockCLYM | $7.11 | 0.13 | +1.91% | $340.82M | 374.35K | -8.02 | -0.89 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.09 | 0.00 | 0.00% | $340.37M | 1.00K | -- | -- |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $9.91 | 0.00 | +0.05% | $340.18M | 332.68K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $5.23 | -0.09 | -1.71% | $340.07M | 6.00 | -3.81 | -1.38 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.57 | -0.20 | -1.45% | $339.06M | 19.12K | 16.90 | 0.80 |
| F BitFuFu Inc. Class A Ordinary SharesFUFU | $1.91 | -0.09 | -4.75% | $338.79M | 9.00 | -5.99 | -0.34 |
|  Dine Brands Global, Inc.DIN | $26.12 | -0.37 | -1.41% | $338.57M | 159.00 | 26.75 | 0.97 |
|  Waterstone Financial, Inc.WSBF | $18.31 | -0.06 | -0.33% | $338.10M | 375.00 | 12.36 | 1.49 |
|  Forte Biosciences, Inc. Common StockFBRX | $27.13 | 0.75 | +2.83% | $337.73M | 424.75K | -- | -- |
|  Value Line IncVALU | $35.13 | -0.85 | -2.38% | $337.17M | 266.00 | 15.35 | 2.34 |
|  Plumas BancorpPLBC | $48.78 | -0.10 | -0.21% | $337.16M | 17.41K | 10.64 | 4.54 |
|  enCore Energy Corp.EU | $1.75 | -0.11 | -5.65% | $336.17M | 10.00 | -6.41 | -0.28 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.96 | -0.09 | -0.83% | $335.77M | 421.00 | -- | -- |
|  Ring Energy Inc.REI | $1.59 | 0.04 | +2.90% | $335.03M | 5.19K | -10.00 | -0.16 |
|  Nouveau Monde Graphite Inc.NMG | $2.14 | -0.05 | -2.42% | $334.54M | 32.00 | -3.15 | -0.66 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.26 | -0.13 | -0.69% | $334.49M | 18.08K | 14.09 | 1.30 |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $9.94 | -0.03 | -0.31% | $333.67M | 110.69K | -- | -- |
|  Hudson Pacific Properties, Inc.HPP | $6.11 | 0.48 | +8.54% | $332.72M | 1.55M | -0.47 | -12.99 |
|  Parke Bancorp Inc.PKBK | $28.34 | -0.07 | -0.25% | $332.56M | 56.57K | 8.97 | 3.16 |
| P Public Policy Holding Company, Inc. Common StockPPHC | $11.84 | -0.57 | -4.60% | $332.45M | 160.77K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $21.26 | -0.77 | -3.49% | $332.26M | 25.00 | -5.06 | -4.24 |
|  ECARX Holdings Inc. Class A Ordinary sharesECX | $0.92 | 0.00 | +0.53% | $332.13M | 900.53K | -4.66 | -0.20 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.30 | -0.02 | -0.23% | $331.84M | 402.00 | -- | -- |
|  Strattec Security CorpSTRT | $79.63 | -2.20 | -2.69% | $331.53M | 3.00 | 12.02 | 6.60 |
|  The Honest Company, Inc. Common StockHNST | $2.90 | -0.03 | -0.85% | $331.24M | 1.43M | -21.04 | -0.14 |
|  Infinity Natural Resources, Inc.INR | $18.23 | 0.44 | +2.47% | $331.16M | 212.72K | 20.72 | 0.88 |
| P Palmer Square Capital BDC Inc.PSBD | $10.61 | 0.09 | +0.87% | $331.02M | 41.24K | -96.45 | -0.11 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.54 | -0.01 | -0.08% | $330.84M | 16.71K | -- | -- |
|  The E.W. Scripps CompanySSP | $3.63 | 0.08 | +2.40% | $330.81M | 388.41K | -1.94 | -1.87 |
|  Haymaker Acquisition Corp. 4HYAC | $11.46 | -0.05 | -0.47% | $330.76M | 15.86K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.82 | 0.07 | +0.70% | $330.62M | 7.00 | -- | -- |
|  Artesian Resources CorpARTNA | $32.04 | 0.35 | +1.11% | $329.98M | 42.45K | 14.45 | 2.22 |
| B BTQ Technologies Corp. Common StockBTQ | $2.35 | -0.02 | -0.63% | $329.06M | 7.50K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.35 | -0.34 | -2.66% | $329.04M | 126.56K | 42.59 | 0.29 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.70 | -0.01 | -0.07% | $328.38M | 1.23K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.66 | -0.04 | -0.15% | $328.27M | 25.80K | 7.28 | 3.26 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.48 | -0.07 | -0.45% | $328.12M | 45.52K | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $2.33 | 0.17 | +7.60% | $327.41M | 473.14K | -0.67 | -3.49 |
|  Radiant Logistics, Inc.RLGT | $6.98 | -0.09 | -1.26% | $327.32M | 68.45K | 24.10 | 0.29 |
|  Sky Harbour Group CorporationSKYH | $9.60 | -0.27 | -2.79% | $327.16M | 1.00 | 959.00 | 0.01 |
| I Isabella Bank Corporation Common stockISBA | $44.63 | -0.59 | -1.29% | $327.10M | 13.65K | 17.43 | 2.56 |
|  MVB Financial Corp. Common StockMVBF | $25.39 | 0.27 | +1.07% | $327.03M | 33.56K | 12.36 | 2.06 |
|  Primis Financial Corp. Common StockFRST | $13.22 | -0.03 | -0.23% | $326.97M | 101.35K | 6.86 | 1.93 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.15 | -0.09 | -0.35% | $326.75M | 10.77K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.53 | -0.02 | -0.19% | $326.35M | 815.00 | -- | -- |
| O Onity Group Inc.ONIT | $38.29 | -0.10 | -0.26% | $326.17M | 41.02K | 1.81 | 21.17 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.29 | 0.01 | +0.05% | $325.38M | 2.00 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.98 | 1.48 | +15.55% | $325.01M | 53.00 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $9.66 | 0.70 | +7.81% | $324.28M | 609.99K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.99 | -0.01 | -0.75% | $324.03M | 437.00 | -0.92 | -2.12 |
|  Norwood Financial CorpNWFL | $29.11 | 0.19 | +0.66% | $323.90M | 301.00 | 9.95 | 2.99 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $8.06 | -0.42 | -4.95% | $323.50M | 37.52K | -- | -- |
|  Magnera CorporationMAGN | $9.07 | -0.28 | -3.04% | $322.89M | 510.27K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $2.74 | -0.11 | -3.89% | $322.66M | 646.26K | 10.43 | 0.27 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.19 | 0.01 | +0.05% | $322.66M | 5.36K | -- | -- |
|  Telos Corporation Common StockTLS | $4.33 | -0.08 | -1.93% | $322.10M | 708.97K | -8.68 | -0.50 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.33 | 0.00 | 0.00% | $321.90M | 8.00 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | 0.01 | +0.05% | $321.89M | 200.03K | -- | -- |
|  NVE CorpNVEC | $66.53 | -1.19 | -1.76% | $321.79M | 18.42K | 22.78 | 2.92 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $14.54 | -0.22 | -1.52% | $321.62M | 7.55K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $4.53 | -0.22 | -4.63% | $321.59M | 5.00 | -5.51 | -0.82 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.75 | 0.03 | +0.64% | $321.58M | 103.00 | -8.80 | -0.51 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.48 | 0.01 | +0.14% | $321.54M | 139.56K | -- | -- |
|  Cellectis S.A. - ADRCLLS | $3.21 | -0.16 | -4.78% | $321.39M | 15.09K | -4.77 | -0.67 |
|  Hackett Group Inc (The).HCKT | $12.74 | 0.18 | +1.43% | $321.31M | 271.34K | 27.11 | 0.47 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.00 | 0.04 | +0.36% | $321.09M | 1.80K | -- | -- |
