|  Compass DiversifiedCODI | $4.88 | -0.01 | -0.27% | $366.78M | 1.28M | -3.81 | -1.28 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.64 | -0.04 | -0.28% | $365.92M | 133.57K | 11.60 | 1.09 |
|  GENIE ENERGY LTDGNE | $13.80 | -0.63 | -4.39% | $365.76M | 161.79K | -- | -- |
|  Benitec Biopharma Inc. Common StockBNTC | $10.79 | -1.63 | -13.09% | $365.37M | 551.60K | -8.92 | -1.21 |
|  GEOPARK LIMITEDGPRK | $7.07 | 0.03 | +0.44% | $365.01M | 447.96K | 10.87 | 0.65 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $7.32 | -0.10 | -1.29% | $364.99M | 136.11K | -3.62 | -2.02 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.65 | 0.00 | +0.01% | $364.75M | 86.07K | 25.75 | 0.53 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.73 | -0.10 | -0.88% | $364.45M | 169.50K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.33 | -0.01 | -0.35% | $363.67M | 37.54K | -4.04 | -1.07 |
|  Datavault AI Inc. Common StockDVLT | $1.28 | -0.10 | -7.55% | $363.65M | 20.14M | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.41 | -0.05 | -0.43% | $363.53M | 62.54K | 6.71 | 1.55 |
|  Value Line IncVALU | $38.62 | -0.66 | -1.69% | $363.28M | 3.21K | 17.09 | 2.26 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.22 | -0.13 | -1.73% | $362.82M | 23.07K | 18.26 | 0.39 |
| F FutureCrest Acquisition Corp.FCRS | $10.10 | 0.01 | +0.05% | $362.79M | 28.84K | -- | -- |
|  Domo, Inc. Class B Common StockDOMO | $8.59 | -0.04 | -0.50% | $362.77M | 695.22K | -5.08 | -1.71 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.63 | -0.10 | -1.29% | $362.16M | 18.95K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $362.03M | 29.73K | -- | -- |
|  Vaalco Energy, Inc.EGY | $3.46 | 0.08 | +2.52% | $361.67M | 893.61K | 12.85 | 0.27 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.49 | -0.03 | -0.21% | $361.66M | 21.60K | 18.02 | 0.80 |
|  PepGen Inc. Common StockPEPG | $5.26 | -0.26 | -4.78% | $361.62M | 545.58K | -1.87 | -2.82 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.31 | 0.15 | +12.39% | $361.38M | 16.73M | -0.33 | -3.83 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgraÂcolasLND | $3.61 | -0.05 | -1.37% | $361.21M | 62.69K | -- | -- |
|  Intrepid Potash, IncIPI | $26.88 | 0.63 | +2.40% | $360.85M | 120.41K | -1.77 | -15.16 |
|  Immuneering Corporation Class A Common StockIMRX | $5.50 | -0.24 | -4.18% | $360.62M | 1.23M | -3.14 | -1.78 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.02 | +0.15% | $360.53M | 100.05K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.68 | -1.12 | -6.29% | $360.29M | 1.75K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.46 | -0.38 | -10.03% | $360.08M | 1.35M | -5.72 | -0.64 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.21 | -0.20 | -5.72% | $359.77M | 42.63K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $17.67 | -0.58 | -3.18% | $359.43M | 137.10K | 30.50 | 0.58 |
|  GrafTech International Ltd.EAF | $13.94 | -1.76 | -11.18% | $359.42M | 303.66K | -1.76 | -7.90 |
|  BayCom Corp Common StockBCML | $32.92 | 0.49 | +1.53% | $358.81M | 25.76K | 15.68 | 2.10 |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $22.51 | -2.22 | -8.99% | $358.74M | 420.52K | -- | -- |
|  Citi Trends, Inc.CTRN | $42.78 | -0.10 | -0.22% | $358.22M | 105.04K | -21.46 | -2.00 |
|  Acacia Research CorporationACTG | $3.71 | -0.13 | -3.26% | $357.39M | 151.90K | 74.10 | 0.05 |
|  MVB Financial Corp. Common StockMVBF | $28.50 | 0.71 | +2.57% | $357.14M | 54.58K | 11.54 | 2.46 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.27 | -0.16 | -4.55% | $356.59M | 2.08M | -1.46 | -2.25 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | -0.01 | -0.10% | $356.43M | 15.03K | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.53 | 0.20 | +4.60% | $356.36M | 142.02K | 3.34 | 1.35 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.91 | -0.14 | -1.93% | $355.43M | 119.25K | 43.16 | 0.16 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.25 | 0.02 | +0.16% | $355.26M | 51.33K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.60 | 0.09 | +0.46% | $354.96M | 36.87K | 12.48 | 1.57 |
|  Delcath Systems IncDCTH | $9.96 | -0.07 | -0.67% | $354.73M | 578.81K | 1004.50 | 0.01 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $19.31 | 0.49 | +2.58% | $354.61M | 339.56K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.92 | -0.81 | -14.19% | $354.56M | 341.54K | -0.02 | -210.87 |
|  Ready Capital CorporationRC | $2.17 | -0.05 | -2.03% | $354.25M | 6.24M | -1.14 | -1.91 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | 0.03 | +0.24% | $354.14M | 1.44M | -- | -- |
|  Kingsway Financial Services, Inc.KFS | $12.30 | -0.41 | -3.26% | $351.94M | 65.83K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.92 | -0.04 | -0.89% | $351.66M | 481.81K | 97.88 | 0.04 |
|  Valhi, Inc.VHI | $12.41 | -0.20 | -1.55% | $351.37M | 11.87K | 19.40 | 0.64 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.55 | -0.05 | -0.31% | $350.90M | 34.19K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.01 | +0.05% | $350.17M | 33.83K | -- | -- |
| B BRBI BR Partners S.A. ADSsBRBI | $13.34 | -0.24 | -1.80% | $350.03M | 6.97K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.01 | +0.09% | $349.11M | 97.22K | -- | -- |
|  Xerox Holdings Corporation Common StockXRX | $2.70 | -0.11 | -3.77% | $348.91M | 3.04M | -0.35 | -7.83 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.12 | 0.01 | +0.10% | $348.87M | 373.63K | -- | -- |
| O Onity Group Inc.ONIT | $44.81 | 0.26 | +0.59% | $348.59M | 53.94K | 13.11 | 3.30 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | 0.01 | +0.05% | $348.34M | 308 | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $12.07 | -0.02 | -0.14% | $348.12M | 421.58K | 5.40 | 2.23 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.36 | 0.00 | 0.00% | $347.24M | 18.29K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.02 | +0.15% | $346.86M | 200.11K | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.25 | -0.04 | -1.05% | $345.78M | 569.49K | -26.59 | -0.16 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | -0.01 | -0.05% | $345.13M | 23.70K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $7.05 | -0.06 | -0.84% | $344.46M | 248.41K | 710.00 | 0.01 |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.01 | +0.10% | $344.29M | 74.26K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | -0.03 | -0.25% | $343.70M | 3.04K | -- | -- |
|  NVE CorpNVEC | $70.95 | -0.32 | -0.45% | $343.20M | 43.58K | 24.89 | 2.85 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.01 | +0.05% | $341.86M | 35.20K | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $6.41 | -0.15 | -2.33% | $341.57M | 76.65K | 1.42 | 4.52 |
|  Acco Brands CorporationACCO | $3.79 | 0.02 | +0.40% | $341.17M | 736.95K | 9.01 | 0.42 |
|  ATN International, IncATNI | $22.36 | -0.04 | -0.18% | $341.16M | 50.40K | -24.04 | -0.93 |
|  Oatly Group AB - ADROTLY | $10.93 | -0.29 | -2.59% | $340.87M | 108.65K | -1.49 | -7.52 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 1.50K | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.72 | 0.09 | +2.05% | $340.24M | 2.96M | 13.14 | 0.36 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | -0.01 | -0.05% | $339.86M | 4.70K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $7.07 | 0.06 | +0.84% | $339.65M | 580.63K | -- | -- |
|  Cybin Inc.CYBN | $6.76 | 0.10 | +1.53% | $339.28M | 842.51K | -1.75 | -3.89 |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.82 | -0.43 | -8.29% | $339.20M | 823.13K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.85 | 0.00 | 0.00% | $338.98M | 430.06K | -- | -- |
|  PCB Bancorp Common StockPCB | $23.80 | -0.16 | -0.67% | $338.98M | 20.59K | 9.95 | 2.39 |
|  Vox Royalty Corp. Common StockVOXR | $4.96 | -0.08 | -1.49% | $338.96M | 644.60K | -124.13 | -0.04 |
|  Smart Share Global Limited - ADREM | $1.33 | -0.02 | -1.11% | $338.55M | 592.31K | 133.50 | 0.01 |
|  Auna S.A.AUNA | $4.57 | 0.02 | +0.37% | $337.87M | 108.22K | 6.43 | 0.71 |
|  Owlet, Inc.OWLT | $12.57 | -0.15 | -1.16% | $337.17M | 187.93K | -4.14 | -2.95 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.42 | -0.12 | -7.53% | $337.10M | 1.91M | -1.53 | -0.98 |
|  Lifezone Metals LimitedLZM | $3.69 | -0.18 | -4.65% | $336.06M | 196.02K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.80 | -0.20 | -1.21% | $335.90M | 97.23K | -- | -- |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.92 | -0.77 | -4.11% | $335.49M | 172.85K | -4.64 | -3.86 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.49 | -0.06 | -0.50% | $335.31M | 224.82K | -5.11 | -2.25 |
| C Carlsmed, Inc. Common StockCARL | $12.61 | 0.01 | +0.04% | $335.20M | 25.95K | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $6.41 | 0.10 | +1.51% | $334.76M | 1.91M | 11.39 | 0.56 |
|  El Pollo Loco Holdings, Inc.LOCO | $11.17 | -0.24 | -2.08% | $334.60M | 185.58K | 12.69 | 0.88 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.58 | 0.01 | +0.06% | $334.43M | 43.98K | -- | -- |
|  FrontView REIT, Inc.FVR | $15.45 | -0.10 | -0.67% | $334.22M | 104.72K | -18.82 | -0.82 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.66 | -0.16 | -0.60% | $333.58M | 9.77K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.88 | 0.07 | +0.42% | $333.24M | 33.31K | -28.61 | -0.59 |
|  Aurora Cannabis Inc. Common SharesACB | $5.57 | 0.04 | +0.78% | $332.95M | 4.28M | -8.53 | -0.69 |
|  Artesian Resources CorpARTNA | $32.28 | 0.11 | +0.34% | $332.91M | 21.77K | 14.74 | 2.19 |
|  Matrix Service CoMTRX | $11.79 | -0.52 | -4.18% | $332.01M | 328.86K | -13.89 | -0.85 |
|  QUAD/GRAPHICS, INC.QUAD | $6.54 | 0.00 | +0.08% | $332.00M | 148.61K | 15.91 | 0.41 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.60 | 0.00 | -0.05% | $331.81M | 13.89K | -- | -- |
