Advertisement
Advertisement

US Stock Market

Overview
Performance
LAND logoGladstone Land CorporationLAND$8.960.13
+1.41%
$334.10M143.00K-40.75-0.22
MTRX logoMatrix Service CoMTRX$11.860.05
+0.43%
$333.59M83.22K-13.95-0.85
ARTNA logoArtesian Resources CorpARTNA$32.330.07
+0.22%
$333.42M3.97K14.762.19
SMC logoSummit Midstream CorporationSMC$27.160.57
+2.13%
$332.99M27.73K----
FRST logoPrimis Financial Corp. Common StockFRST$13.480.12
+0.90%
$332.21M12.98K96.290.14
ACRS logoAclaris Therapeutics, Inc.ACRS$3.060.04
+1.16%
$332.08M199.44K-2.22-1.38
HYAC logoHaymaker Acquisition Corp. 4HYAC$11.380.03
+0.22%
$331.87M4.76K----
C
Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT
$10.850.00
0.00%
$331.79M54.07K----
B
Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG
$10.57-0.02
-0.14%
$331.19M4.70K----
KELYB logoKelly Services IncKELYB$9.370.23
+2.51%
$331.09M8-2.09-4.48
B
Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW
$10.240.00
0.00%
$331.00M37.98K----
EM logoSmart Share Global Limited - ADREM$1.30-0.03
-1.88%
$330.95M756.03K130.500.01
FSBW logoFS Bancorp, Inc. Common StockFSBW$43.920.10
+0.24%
$330.25M5.08K10.714.10
PKOH logoPark-Ohio Holdings CorpPKOH$22.860.23
+1.02%
$329.28M2.45K13.611.68
ASLE logoAerSale Corporation Common StockASLE$6.970.05
+0.72%
$328.88M57.10K53.620.13
R
Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC
$10.530.05
+0.53%
$327.97M38.45K----
RWAY logoRunway Growth Finance Corp. Common StockRWAY$9.07-0.01
-0.06%
$327.92M104.65K6.171.47
A
AA Mission Acquisition Corp. UnitsAAM.U
$10.890.29
+2.74%
$326.70M3----
HYLN logoHyliion Holdings Corp.HYLN$1.850.09
+5.40%
$326.43M315.17K-5.46-0.34
WEYS logoWeyco Group IncWEYS$34.190.25
+0.72%
$326.41M2.27K13.462.54
C
Lionheart Holdings Class A Ordinary SharesCUB
$10.630.00
-0.05%
$325.99M2.54K----
PLBC logoPlumas BancorpPLBC$46.820.75
+1.63%
$325.66M2.70K10.964.27
C
Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV
$10.24-0.01
-0.10%
$325.53M602----
OOMA logoOoma, Inc. Common StockOOMA$11.790.38
+3.28%
$325.08M96.54K168.500.07
ELA logoEnvela CorporationELA$12.500.80
+6.84%
$324.54M46.97K31.250.40
LPTH logoLightpath Technologies IncLPTH$7.130.25
+3.59%
$324.49M237.12K-18.27-0.39
KELYA logoKelly Services IncKELYA$9.180.13
+1.44%
$324.41M80.89K-2.05-4.48
XFOR logoX4 Pharmaceuticals, Inc. Common StockXFOR$3.710.20
+5.70%
$324.39M132.31K-0.37-10.13
C
Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC
$10.810.04
+0.32%
$324.16M30.46K----
XRPN logoArmada Acquisition Corp. II Class A Ordinary SharesXRPN$10.26-0.01
-0.10%
$324.11M24.37K----
HDSN logoHudson Technologies IncHDSN$7.430.07
+0.95%
$323.93M118.40K14.860.50
S
SIM Acquisition Corp. I Class A Ordinary SharesSIMA
$10.56-0.01
-0.09%
$323.84M1----
QTRX logoQuanterix Corporation Common StockQTRX$6.92-0.08
-1.14%
$323.24M219.27K-2.97-2.33
M
Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC
$10.420.01
+0.10%
$322.94M18.68K----
P
ProCap Acquisition Corp Class A Ordinary SharesPCAP
$10.190.00
0.00%
$322.82M24.48K----
SOPH logoSOPHiA GENETICS SA Ordinary SharesSOPH$4.750.09
+2.02%
$322.54M13.66K-10.33-0.46
F
Fifth Era Acquisition Corp I Class A Ordinary SharesFERA
$10.29-0.01
-0.05%
$321.89M1.65K----
NECB logoNortheast Community Bancorp, Inc.NECB$23.810.25
+1.07%
$321.07M7.60K7.283.27
D
Roman DBDR Acquisition Corp. II Ordinary sharesDRDB
$10.440.02
+0.19%
$320.16M1.62K----
DENN logoDENNY'S CORPDENN$6.210.00
+0.08%
$320.07M524.81K31.070.20
BWAY logoBrainsway Ltd. - ADRBWAY$16.330.08
+0.49%
$319.69M19.93K54.430.30
EPRX logoEupraxia Pharmaceuticals Inc. Common StockEPRX$6.310.02
+0.32%
$319.59M30.36K-7.25-0.87
P
Pioneer Acquisition I Corp Class A Ordinary SharesPACH
$10.100.00
+0.02%
$319.25M202----
A
Avidia Bancorp, Inc.AVBC
$17.21-0.05
-0.32%
$319.00M14.59K----
RLGT logoRadiant Logistics, Inc.RLGT$6.800.11
+1.64%
$318.74M33.92K21.940.31
LNKB logoLINKBANCORP, Inc. Common StockLNKB$8.500.14
+1.67%
$318.37M25.52K8.331.02
LFCR logoLifecore Biomedical, Inc. Common StockLFCR$8.490.02
+0.24%
$318.09M53.34K-7.93-1.07
ALLO logoAllogene Therapeutics, Inc. Common StockALLO$1.420.00
-0.35%
$317.99M884.38K-1.44-0.98
SZZL logoSizzle Acquisition Corp. II Class A ordinary sharesSZZL$10.170.00
+0.05%
$317.98M22----
MPX logoMarine Products Corp.MPX$9.080.06
+0.67%
$317.79M8.90K24.540.37
ALDX logoAldeyra Therapeutics, Inc.ALDX$5.280.03
+0.57%
$317.66M696.06K-7.23-0.73
ELLO logoEllomay Capital LTDELLO$23.050.30
+1.30%
$317.56M308-62.29-0.37
C
Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ
$10.13-0.01
-0.09%
$317.36M127----
RPAY logoRepay Holdings Corporation Class A Common StockRPAY$3.880.05
+1.44%
$316.96M399.79K-2.84-1.37
FNLC logoFirst Bancorp, Inc. (ME)FNLC$28.25-0.04
-0.14%
$316.95M3.54K10.052.81
O
Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA
$10.01-0.01
-0.09%
$316.60M19.80K----
T
Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA
$10.550.04
+0.35%
$316.53M43.48K----
A
Centurion Acquisition Corp. UnitALFUU
$11.000.11
+1.00%
$316.22M100----
E
Evolution Global Acquisition Corp Class A Ordinary SharesEVOX
$9.880.00
0.00%
$316.16M10.40K----
GUTS logoFractyl Health, Inc. Common StockGUTS$2.310.19
+8.73%
$315.89M2.09M-1.01-2.29
MREO logoMereo BioPharma Group plc - ADRMREO$1.990.07
+3.39%
$315.88M1.48M-33.08-0.06
P
Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR
$10.24-0.01
-0.05%
$315.81M29.09K----
VCIC logoVine Hill Capital Investment Corp. Class A Ordinary SharesVCIC$10.77-0.20
-1.78%
$315.77M66.22K----
S
Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC
$10.290.02
+0.15%
$315.41M8.35K----
SVC logoService Properties Trust Common StockSVC$1.880.00
+0.27%
$315.16M288.94K-1.12-1.67
MCFT logoMasterCraft Boat Holdings, Inc. Common StockMCFT$19.340.25
+1.31%
$315.03M32.01K19.940.97
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$2.310.13
+5.71%
$314.43M116.51K----
WSBF logoWaterstone Financial, Inc.WSBF$17.020.03
+0.15%
$314.04M7.00K12.791.33
A
Aldel Financial II Inc. Class A Ordinary SharesALDF
$10.510.02
+0.15%
$313.80M1.61K----
R
Range Capital Acquisition Corp II Class A Ordinary SharesRNGT
$9.980.00
0.00%
$312.64M20.00K----
ELVA logoElectrovaya Inc. Common SharesELVA$6.870.56
+8.80%
$312.44M369.05K76.280.09
P
Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS
$17.28-0.22
-1.28%
$311.99M1.18M----
CADL logoCandel Therapeutics, Inc. Common StockCADL$5.680.18
+3.27%
$311.82M250.08K-9.96-0.57
XOMA logoXOMA Royalty Corporation Common StockXOMA$25.14-0.12
-0.46%
$311.37M9.89K33.980.74
HNST logoThe Honest Company, Inc. Common StockHNST$2.790.00
-0.18%
$311.34M947.67K46.420.06
S
Shoulder Innovations, Inc.SI
$15.10-0.15
-0.98%
$311.09M25.10K----
ZH logoZhihu Inc. - ADRZH$3.460.13
+3.74%
$310.79M81.63K21.660.16
V
Viking Acquisition Corp. IVACI
$9.910.00
+0.05%
$310.60M100----
KYTX logoKyverna Therapeutics, Inc. Common StockKYTX$7.090.18
+2.60%
$310.51M2.34M-1.90-3.73
K
Karbon Capital Partners Corp. UnitsKBONU
$10.07-0.01
-0.10%
$310.16M2.25K----
P
Andretti Acquisition Corp. II Class A Ordinary SharesPOLE
$10.500.00
0.00%
$309.86M6.37K----
CNDT logoConduent Incorporated Common StockCNDT$2.020.03
+1.76%
$309.60M326.70K-2.07-0.98
CAMP logoCAMP4 Therapeutics Corporation Common StockCAMP$6.60-0.53
-7.43%
$309.42M244.94K----
J
Jackson Acquisition Company IIJACS
$10.420.00
0.00%
$308.33M1.19K----
G
Graf Global Corp.GRAF
$10.710.00
0.00%
$308.06M18134.560.31
A
Archimedes Tech SPAC Partners II Co. Ordinary SharesATII
$10.390.01
+0.14%
$307.59M20.71K----
LZM logoLifezone Metals LimitedLZM$3.67-0.03
-0.81%
$307.49M42.07K----
ACIU logoAC Immune SAACIU$3.050.11
+3.74%
$306.83M163.10K-3.63-0.84
OPFI logoOppFi Inc.OPFI$11.070.33
+3.07%
$306.24M143.74K-14.76-0.75
R
Rithm Acquisition Corp.RAC
$10.380.03
+0.24%
$305.42M5----
C
Commercial Bancgroup, Inc. Common StockCBK
$24.95-0.54
-2.12%
$305.38M19.94K----
PAYS logoPaysign, Inc. Common StockPAYS$5.540.16
+2.99%
$304.99M109.50K42.620.13
M
M3-Brigade Acquisition VI Corp. UnitsMBVIU
$10.16-0.06
-0.54%
$304.95M2----
OABI logoOmniAb, Inc. Common StockOABI$2.120.06
+2.67%
$304.47M216.87K-3.65-0.58
L
Launch One Acquisition Corp. Class A Ordinary sharesLPAA
$10.590.00
-0.05%
$304.32M19.59K----
NGNE logoNeurogene, Inc. Common StockNGNE$19.610.47
+2.46%
$303.75M63.30K-4.77-4.11
OFLX logoOmega Flex, Inc.OFLX$30.050.13
+0.42%
$303.38M3.09K18.901.59
JRVR logoJames River Group Holdings, Inc. Common StockJRVR$6.60-0.12
-1.79%
$303.37M105.36K-3.17-2.08
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$21.380.01
+0.05%
$303.07M1.68K15.161.41
EGHT logo8x8, Inc. Common StockEGHT$2.190.04
+1.63%
$302.93M445.60K-54.63-0.04
Advertisement