|  Gladstone Land CorporationLAND | $8.96 | 0.13 | +1.41% | $334.10M | 143.00K | -40.75 | -0.22 |
|  Matrix Service CoMTRX | $11.86 | 0.05 | +0.43% | $333.59M | 83.22K | -13.95 | -0.85 |
|  Artesian Resources CorpARTNA | $32.33 | 0.07 | +0.22% | $333.42M | 3.97K | 14.76 | 2.19 |
|  Summit Midstream CorporationSMC | $27.16 | 0.57 | +2.13% | $332.99M | 27.73K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.48 | 0.12 | +0.90% | $332.21M | 12.98K | 96.29 | 0.14 |
|  Aclaris Therapeutics, Inc.ACRS | $3.06 | 0.04 | +1.16% | $332.08M | 199.44K | -2.22 | -1.38 |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.03 | +0.22% | $331.87M | 4.76K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.85 | 0.00 | 0.00% | $331.79M | 54.07K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | -0.02 | -0.14% | $331.19M | 4.70K | -- | -- |
|  Kelly Services IncKELYB | $9.37 | 0.23 | +2.51% | $331.09M | 8 | -2.09 | -4.48 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.24 | 0.00 | 0.00% | $331.00M | 37.98K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.30 | -0.03 | -1.88% | $330.95M | 756.03K | 130.50 | 0.01 |
|  FS Bancorp, Inc. Common StockFSBW | $43.92 | 0.10 | +0.24% | $330.25M | 5.08K | 10.71 | 4.10 |
|  Park-Ohio Holdings CorpPKOH | $22.86 | 0.23 | +1.02% | $329.28M | 2.45K | 13.61 | 1.68 |
|  AerSale Corporation Common StockASLE | $6.97 | 0.05 | +0.72% | $328.88M | 57.10K | 53.62 | 0.13 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.53 | 0.05 | +0.53% | $327.97M | 38.45K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $9.07 | -0.01 | -0.06% | $327.92M | 104.65K | 6.17 | 1.47 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.74% | $326.70M | 3 | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.85 | 0.09 | +5.40% | $326.43M | 315.17K | -5.46 | -0.34 |
|  Weyco Group IncWEYS | $34.19 | 0.25 | +0.72% | $326.41M | 2.27K | 13.46 | 2.54 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.00 | -0.05% | $325.99M | 2.54K | -- | -- |
|  Plumas BancorpPLBC | $46.82 | 0.75 | +1.63% | $325.66M | 2.70K | 10.96 | 4.27 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | -0.01 | -0.10% | $325.53M | 602 | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.79 | 0.38 | +3.28% | $325.08M | 96.54K | 168.50 | 0.07 |
|  Envela CorporationELA | $12.50 | 0.80 | +6.84% | $324.54M | 46.97K | 31.25 | 0.40 |
|  Lightpath Technologies IncLPTH | $7.13 | 0.25 | +3.59% | $324.49M | 237.12K | -18.27 | -0.39 |
|  Kelly Services IncKELYA | $9.18 | 0.13 | +1.44% | $324.41M | 80.89K | -2.05 | -4.48 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.71 | 0.20 | +5.70% | $324.39M | 132.31K | -0.37 | -10.13 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.81 | 0.04 | +0.32% | $324.16M | 30.46K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.26 | -0.01 | -0.10% | $324.11M | 24.37K | -- | -- |
|  Hudson Technologies IncHDSN | $7.43 | 0.07 | +0.95% | $323.93M | 118.40K | 14.86 | 0.50 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | -0.01 | -0.09% | $323.84M | 1 | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.92 | -0.08 | -1.14% | $323.24M | 219.27K | -2.97 | -2.33 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | 0.01 | +0.10% | $322.94M | 18.68K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.19 | 0.00 | 0.00% | $322.82M | 24.48K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.75 | 0.09 | +2.02% | $322.54M | 13.66K | -10.33 | -0.46 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.01 | -0.05% | $321.89M | 1.65K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.81 | 0.25 | +1.07% | $321.07M | 7.60K | 7.28 | 3.27 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.02 | +0.19% | $320.16M | 1.62K | -- | -- |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $320.07M | 524.81K | 31.07 | 0.20 |
|  Brainsway Ltd. - ADRBWAY | $16.33 | 0.08 | +0.49% | $319.69M | 19.93K | 54.43 | 0.30 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.31 | 0.02 | +0.32% | $319.59M | 30.36K | -7.25 | -0.87 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.00 | +0.02% | $319.25M | 202 | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $17.21 | -0.05 | -0.32% | $319.00M | 14.59K | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.80 | 0.11 | +1.64% | $318.74M | 33.92K | 21.94 | 0.31 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.50 | 0.14 | +1.67% | $318.37M | 25.52K | 8.33 | 1.02 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.49 | 0.02 | +0.24% | $318.09M | 53.34K | -7.93 | -1.07 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.42 | 0.00 | -0.35% | $317.99M | 884.38K | -1.44 | -0.98 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | 0.00 | +0.05% | $317.98M | 22 | -- | -- |
|  Marine Products Corp.MPX | $9.08 | 0.06 | +0.67% | $317.79M | 8.90K | 24.54 | 0.37 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.28 | 0.03 | +0.57% | $317.66M | 696.06K | -7.23 | -0.73 |
|  Ellomay Capital LTDELLO | $23.05 | 0.30 | +1.30% | $317.56M | 308 | -62.29 | -0.37 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | -0.01 | -0.09% | $317.36M | 127 | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.88 | 0.05 | +1.44% | $316.96M | 399.79K | -2.84 | -1.37 |
|  First Bancorp, Inc. (ME)FNLC | $28.25 | -0.04 | -0.14% | $316.95M | 3.54K | 10.05 | 2.81 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.01 | -0.01 | -0.09% | $316.60M | 19.80K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.55 | 0.04 | +0.35% | $316.53M | 43.48K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.11 | +1.00% | $316.22M | 100 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | 0.00% | $316.16M | 10.40K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $2.31 | 0.19 | +8.73% | $315.89M | 2.09M | -1.01 | -2.29 |
|  Mereo BioPharma Group plc - ADRMREO | $1.99 | 0.07 | +3.39% | $315.88M | 1.48M | -33.08 | -0.06 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.24 | -0.01 | -0.05% | $315.81M | 29.09K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.77 | -0.20 | -1.78% | $315.77M | 66.22K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.29 | 0.02 | +0.15% | $315.41M | 8.35K | -- | -- |
|  Service Properties Trust Common StockSVC | $1.88 | 0.00 | +0.27% | $315.16M | 288.94K | -1.12 | -1.67 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.34 | 0.25 | +1.31% | $315.03M | 32.01K | 19.94 | 0.97 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.31 | 0.13 | +5.71% | $314.43M | 116.51K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $17.02 | 0.03 | +0.15% | $314.04M | 7.00K | 12.79 | 1.33 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.51 | 0.02 | +0.15% | $313.80M | 1.61K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.98 | 0.00 | 0.00% | $312.64M | 20.00K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.87 | 0.56 | +8.80% | $312.44M | 369.05K | 76.28 | 0.09 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $5.68 | 0.18 | +3.27% | $311.82M | 250.08K | -9.96 | -0.57 |
|  XOMA Royalty Corporation Common StockXOMA | $25.14 | -0.12 | -0.46% | $311.37M | 9.89K | 33.98 | 0.74 |
|  The Honest Company, Inc. Common StockHNST | $2.79 | 0.00 | -0.18% | $311.34M | 947.67K | 46.42 | 0.06 |
| S Shoulder Innovations, Inc.SI | $15.10 | -0.15 | -0.98% | $311.09M | 25.10K | -- | -- |
|  Zhihu Inc. - ADRZH | $3.46 | 0.13 | +3.74% | $310.79M | 81.63K | 21.66 | 0.16 |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.00 | +0.05% | $310.60M | 100 | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.09 | 0.18 | +2.60% | $310.51M | 2.34M | -1.90 | -3.73 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.07 | -0.01 | -0.10% | $310.16M | 2.25K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.50 | 0.00 | 0.00% | $309.86M | 6.37K | -- | -- |
|  Conduent Incorporated Common StockCNDT | $2.02 | 0.03 | +1.76% | $309.60M | 326.70K | -2.07 | -0.98 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.60 | -0.53 | -7.43% | $309.42M | 244.94K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.00 | 0.00% | $308.33M | 1.19K | -- | -- |
| G Graf Global Corp.GRAF | $10.71 | 0.00 | 0.00% | $308.06M | 181 | 34.56 | 0.31 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.39 | 0.01 | +0.14% | $307.59M | 20.71K | -- | -- |
|  Lifezone Metals LimitedLZM | $3.67 | -0.03 | -0.81% | $307.49M | 42.07K | -- | -- |
|  AC Immune SAACIU | $3.05 | 0.11 | +3.74% | $306.83M | 163.10K | -3.63 | -0.84 |
|  OppFi Inc.OPFI | $11.07 | 0.33 | +3.07% | $306.24M | 143.74K | -14.76 | -0.75 |
| R Rithm Acquisition Corp.RAC | $10.38 | 0.03 | +0.24% | $305.42M | 5 | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.95 | -0.54 | -2.12% | $305.38M | 19.94K | -- | -- |
|  Paysign, Inc. Common StockPAYS | $5.54 | 0.16 | +2.99% | $304.99M | 109.50K | 42.62 | 0.13 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.16 | -0.06 | -0.54% | $304.95M | 2 | -- | -- |
|  OmniAb, Inc. Common StockOABI | $2.12 | 0.06 | +2.67% | $304.47M | 216.87K | -3.65 | -0.58 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.59 | 0.00 | -0.05% | $304.32M | 19.59K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $19.61 | 0.47 | +2.46% | $303.75M | 63.30K | -4.77 | -4.11 |
|  Omega Flex, Inc.OFLX | $30.05 | 0.13 | +0.42% | $303.38M | 3.09K | 18.90 | 1.59 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.60 | -0.12 | -1.79% | $303.37M | 105.36K | -3.17 | -2.08 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.38 | 0.01 | +0.05% | $303.07M | 1.68K | 15.16 | 1.41 |
|  8x8, Inc. Common StockEGHT | $2.19 | 0.04 | +1.63% | $302.93M | 445.60K | -54.63 | -0.04 |
