| C Lionheart Holdings Class A Ordinary SharesCUB | $10.62 | 0.02 | +0.19% | $325.07M | 41.96K | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $0.00 | 0.00 | 0.00% | $325.06M | -- | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.76 | 0.09 | +0.40% | $324.85M | 16.10K | 10.20 | 2.32 |
| D DeFi Development Corp. Common StockDFDV | $11.00 | 0.22 | +2.05% | $324.74M | 982.43K | -- | 0.67 |
|  Gladstone Land CorporationLAND | $9.07 | 0.10 | +1.16% | $324.58M | 371.91K | 49.83 | -0.44 |
|  Motorcar Parts of America, Inc.MPAA | $17.07 | 0.31 | +1.85% | $324.34M | 164.74K | 17.83 | 0.07 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.48 | -0.04 | -0.33% | $324.28M | 16.80K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | -0.01 | -0.09% | $324.15M | 3.43K | -- | -- |
|  Spire Global, Inc.SPIR | $10.87 | 0.45 | +4.33% | $323.82M | 367.16K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.79 | 0.24 | +2.27% | $323.70M | 102 | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $16.86 | -0.13 | -0.77% | $322.87M | 22.31K | 65.35 | 0.26 |
|  Acacia Research CorporationACTG | $3.48 | 0.14 | +4.04% | $322.13M | 341.02K | 41.75 | -0.06 |
|  Annexon, Inc. Common StockANNX | $3.15 | 0.22 | +7.68% | $321.97M | 3.74M | -- | -1.29 |
|  GSI TechnologyGSIT | $9.07 | -1.99 | -17.98% | $321.74M | 6.02M | -- | -0.44 |
|  B&G Foods, Inc.BGS | $4.00 | -0.02 | -0.62% | $321.61M | 1.81M | 7.73 | -2.83 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.52 | -0.08 | -0.80% | $321.39M | 6.92K | -- | -- |
| J Jade Biosciences, Inc. Common StockJBIO | $9.78 | -0.07 | -0.71% | $321.37M | 484.56K | -- | -30.33 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.39 | 0.16 | +2.54% | $320.69M | 89.55K | 34.61 | 0.16 |
|  Niu Technologies - ADRNIU | $4.19 | 0.08 | +1.92% | $320.26M | 319.34K | -- | -0.26 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $26.80 | 1.18 | +4.61% | $320.25M | 2.73K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | -0.03 | -0.24% | $319.94M | 7.20K | -- | -- |
|  Xponential Fitness, Inc.XPOF | $6.72 | 0.19 | +2.94% | $318.89M | 1.27M | -- | -1.76 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.95 | 0.07 | +1.45% | $318.38M | 113.40K | 13.94 | 0.22 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.14 | -0.02 | -0.20% | $317.67M | 1.71K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $24.50 | 0.73 | +3.09% | $317.64M | 21.78K | 7.87 | 3.02 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.73 | 0.20 | +1.18% | $317.56M | 11.07K | -- | -24.29 |
|  ioneer Ltd - ADRIONR | $4.78 | -0.10 | -2.15% | $317.47M | 74.21K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.01 | +0.10% | $317.20M | 25.01K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.04 | 0.01 | +0.10% | $317.20M | 39.70K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | -0.01 | -0.06% | $316.39M | 291 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.63 | -0.07 | -0.70% | $315.76M | 6.48K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.97 | 0.00 | 0.00% | $314.95M | 1.41K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.38 | -0.04 | -0.61% | $314.44M | 269.45K | 6.11 | 0.03 |
|  CEA Industries Inc. Common StockBNC | $7.43 | 0.15 | +2.01% | $313.64M | 342.01K | -- | -4.23 |
|  NACCO Industries, Inc.NC | $42.27 | 0.21 | +0.51% | $313.42M | 6.70K | 9.87 | 4.26 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.51 | 0.36 | +5.79% | $313.39M | 92.21K | 17.57 | 0.30 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.49 | 0.01 | +0.05% | $313.17M | 8.15K | -- | -- |
|  BRC Inc.BRCC | $1.27 | 0.01 | +1.19% | $312.76M | 677.62K | -- | -0.15 |
|  Genesco Inc.GCO | $28.99 | 0.20 | +0.68% | $310.80M | 61.55K | 42.34 | -2.44 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $310.78M | 1.18M | -- | -- |
| C Costamare Bulkers Holdings LimitedCMDB | $12.87 | 0.08 | +0.65% | $310.04M | 38.61K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.87 | 0.49 | +3.21% | $309.74M | 751.07K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $2.52 | 0.07 | +3.06% | $309.52M | 2.94M | -- | -0.53 |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $309.21M | 175 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.29 | 0.01 | +0.05% | $308.85M | 5.67K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -- | -2.59 |
|  Seaport Entertainment Group Inc.SEG | $24.11 | -0.04 | -0.14% | $307.35M | 40.47K | -- | -13.19 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.11 | 0.00 | 0.00% | $306.65M | 45.43K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.34 | -0.02 | -0.19% | $306.55M | 461 | -- | -- |
|  Mistras Group Inc.MG | $9.52 | -0.20 | -2.07% | $306.55M | 85.96K | 15.68 | 0.37 |
|  Barnes & Noble Education, IncBNED | $9.14 | 0.14 | +1.57% | $306.48M | 198.14K | -- | -15.50 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.38 | -0.21 | -3.67% | $306.32M | 837.42K | -- | -0.69 |
| G Graf Global Corp.GRAF | $10.64 | 0.00 | 0.00% | $306.04M | 13.12K | 30.41 | 0.35 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.03 | 0.11 | +1.18% | $305.93M | 37.36K | 10.37 | 0.99 |
|  W&T Offshore, Inc.WTI | $2.10 | 0.04 | +1.70% | $305.58M | 964.01K | -- | -0.76 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.16 | 0.11 | +2.18% | $305.22M | 84.84K | -- | 0.53 |
|  Magnera CorporationMAGN | $9.09 | 0.53 | +6.13% | $304.74M | 556.78K | -- | -7.64 |
|  Ooma, Inc. Common StockOOMA | $11.22 | 0.18 | +1.62% | $304.70M | 82.94K | 55.20 | -0.07 |
|  Xperi IncXPER | $6.72 | 0.15 | +2.36% | $303.93M | 495.50K | 54.75 | -0.08 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.05% | $302.74M | 5.04K | -- | -- |
|  Citizens & Northern CorporationCZNC | $19.39 | -0.10 | -0.51% | $302.39M | 40.36K | 10.77 | 1.76 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.05 | 0.00 | +0.05% | $302.25M | 242.11K | -- | -- |
|  GoPro, Inc.GPRO | $1.97 | 0.06 | +2.88% | $302.13M | 4.47M | -- | -0.69 |
|  National Research Corporation Common Stock (Delaware)NRC | $13.35 | 0.25 | +1.91% | $302.13M | 107.61K | 12.60 | 0.70 |
|  Ranger Energy Services, Inc.RNGR | $13.70 | -0.12 | -0.87% | $301.88M | 97.75K | 13.68 | 0.99 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.08 | 0.04 | +0.89% | $301.27M | 568.80K | -- | -0.85 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.31 | -0.01 | -0.05% | $301.05M | 20.16K | -- | -- |
|  PCB Bancorp Common StockPCB | $21.07 | 0.11 | +0.50% | $300.77M | 28.58K | 8.77 | 2.39 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.02 | +0.18% | $300.73M | 2.15K | -- | -- |
|  Genelux Corporation Common StockGNLX | $8.08 | 0.12 | +1.51% | $300.68M | 170.94K | -- | -0.86 |
|  Mereo BioPharma Group plc - ADRMREO | $1.90 | 0.01 | +0.26% | $300.51M | 689.81K | -- | -0.07 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.46 | 0.31 | +4.36% | $299.22M | 236.77K | -- | -1.20 |
|  Marine Products Corp.MPX | $8.43 | -0.12 | -1.40% | $299.22M | 18.72K | 23.11 | 0.37 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- |
| O Onity Group Inc.ONIT | $37.53 | 0.67 | +1.82% | $296.92M | 19.22K | 3.53 | 3.92 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.15 | 0.14 | +0.93% | $296.84M | 69.58K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $14.89 | 0.11 | +0.72% | $296.73M | 68.71K | -- | -- |
|  BayCom Corp Common StockBCML | $27.45 | 0.31 | +1.14% | $296.47M | 11.77K | 12.92 | 2.10 |
|  Empery Digital Inc. Common stockEMPD | $6.96 | 0.27 | +4.04% | $295.85M | 715.70K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.42 | 0.25 | +1.03% | $295.83M | 15.20K | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.21 | 0.00 | 0.00% | $295.83M | 100 | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | 0.01 | +0.05% | $295.82M | 90.81K | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.99 | 0.45 | +4.25% | $295.56M | 82.43K | -- | -2.25 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.46 | 0.04 | +0.34% | $295.23M | 183.59K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $20.66 | 0.17 | +0.82% | $294.96M | 11.88K | 6.50 | 2.03 |
|  Citi Trends, Inc.CTRN | $35.85 | 0.38 | +1.07% | $294.61M | 69.83K | -- | -2.00 |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | 0.02 | +0.21% | $293.81M | 200.20K | -- | -- |
|  G Willi-Food International LtdWILC | $21.00 | -0.17 | -0.80% | $293.72M | 649 | 11.32 | 1.87 |
|  Senseonics Holdings, Inc.SENS | $7.09 | -0.12 | -1.66% | $293.69M | 382.33K | -- | -2.00 |
|  Orion S.A.OEC | $5.30 | 0.07 | +1.28% | $293.66M | 682.98K | 3.85 | 0.27 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.91 | -0.10 | -0.91% | $293.60M | 365.17K | -- | -- |
|  Canopy Growth Corporation Common SharesCGC | $1.25 | 0.03 | +2.05% | $292.62M | 20.33M | -- | -3.03 |
|  Forge Global Holdings, Inc.FRGE | $21.97 | 0.46 | +2.14% | $292.57M | 152.72K | -- | -5.33 |
|  Horizon Technology Finance CorporationHRZN | $6.47 | -0.12 | -1.75% | $292.49M | 493.02K | 5.83 | -0.67 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $6.96 | 0.21 | +3.04% | $291.91M | 368.13K | -- | -3.68 |
|  FS Bancorp, Inc. Common StockFSBW | $38.71 | 0.33 | +0.86% | $291.55M | 7.88K | 9.36 | 4.10 |
|  Maui Land & Pineapple Co.MLP | $16.04 | 1.29 | +8.71% | $291.21M | 47.38K | -- | -0.71 |
|  flyExclusive, Inc.FLYX | $3.79 | 0.16 | +4.44% | $290.87M | 11.92K | -- | -1.10 |
|  Lanvin Group Holdings LimitedLANV | $2.10 | 0.02 | +0.87% | $290.73M | 30.08K | -- | -- |
