| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $9.94 | 0.01 | +0.10% | $350.50M | 7.20K | -- | -- |
| I Idea Acquisition Corp. UnitsIACOU | $10.00 | 0.00 | 0.00% | $349.82M | 117.00 | -- | -- |
|  Dave & Buster's Entertainment, Inc.PLAY | $10.00 | 0.27 | +2.77% | $349.69M | 1.66M | -7.04 | -1.43 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $11.00 | 0.08 | +0.73% | $349.29M | 609.00 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $13.39 | -0.07 | -0.52% | $348.40M | 378.00 | 7.55 | 1.77 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | 0.00 | +0.05% | $348.34M | 146.00 | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.20 | 0.00 | 0.00% | $348.22M | 84.81K | -- | -- |
| C CapsoVision, Inc. Common StockCV | $7.00 | -0.15 | -2.10% | $348.20M | 61.50K | -- | -- |
|  Citi Trends, Inc.CTRN | $41.50 | -1.93 | -4.44% | $348.11M | 135.32K | 70.57 | 0.59 |
|  SilverBox Corp VSBXE | $10.03 | 0.00 | 0.00% | $347.99M | 3.01K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.23 | 0.03 | +0.29% | $347.79M | 24.96K | -- | -- |
|  Forward Industries, Inc. Common StockFWDI | $4.64 | -0.03 | -0.64% | $347.63M | 322.00 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.65 | 0.04 | +2.48% | $347.29M | 104.00 | -1.36 | -1.22 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.10 | 0.00 | 0.00% | $347.19M | 16.30K | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.44 | -0.04 | -1.61% | $346.35M | 1.22M | -124.30 | -0.02 |
|  Immuneering Corporation Class A Common StockIMRX | $5.38 | 0.20 | +3.86% | $346.19M | 56.00 | -3.88 | -1.38 |
|  Primis Financial Corp. Common StockFRST | $13.97 | 0.05 | +0.36% | $345.82M | 161.73K | 7.23 | 1.93 |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.08 | -0.02 | -0.15% | $345.38M | 9.10K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.11 | 0.00 | 0.00% | $344.67M | 1.00 | -- | -- |
| S Soren Acquisition Corp. Class A Ordinary SharesSORN | $9.90 | 0.00 | 0.00% | $344.52M | 2.00 | -- | -- |
|  Genesco Inc.GCO | $31.72 | 0.01 | +0.03% | $344.42M | 109.08K | 28.07 | 1.13 |
| A Averin Capital Acquisition Corp. Class A Ordinary SharesACAA | $9.94 | 0.00 | 0.00% | $344.11M | 2.00 | -- | -- |
|  Matrix Service CoMTRX | $11.80 | -0.37 | -3.04% | $343.80M | 198.47K | -17.97 | -0.68 |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.20 | 0.01 | +0.05% | $343.57M | 408.00 | -- | -- |
|  Boston Omaha CorporationBOC | $11.22 | -0.10 | -0.88% | $343.06M | 225.04K | -28.81 | -0.39 |
|  Diana Shipping, Inc.DSX | $2.75 | -0.15 | -5.17% | $342.83M | 714.04K | 25.23 | 0.11 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.14 | -0.01 | -0.05% | $342.22M | 4.80K | -- | -- |
|  Lands' End, Inc. Common StockLE | $11.11 | 0.10 | +0.91% | $342.13M | 128.03K | 61.72 | 0.18 |
|  LexinFintech Holdings Ltd. - ADRLX | $2.07 | 0.02 | +0.98% | $341.28M | 415.00 | 1.58 | 1.31 |
|  CION Investment CorporationCION | $6.79 | 0.00 | 0.00% | $341.01M | 142.00 | -17.56 | -0.39 |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $2.70 | 0.29 | +12.03% | $340.22M | 130.00 | 33.05 | 0.08 |
| P Public Policy Holding Company, Inc. Common StockPPHC | $11.63 | -1.34 | -10.33% | $339.58M | 201.09K | -- | -- |
|  Kelly Services IncKELYA | $9.77 | -0.07 | -0.71% | $338.68M | 645.54K | -1.34 | -7.27 |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $9.95 | 0.00 | 0.00% | $338.65M | 20.11K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.92 | 0.05 | +1.29% | $338.20M | 245.45K | 44.44 | 0.09 |
|  PCB Bancorp Common StockPCB | $23.74 | 0.09 | +0.38% | $337.92M | 20.48K | 9.24 | 2.57 |
|  Armada Acquisition Corp. III Class A Ordinary ShareAACI | $9.93 | -0.01 | -0.10% | $337.88M | 206.00 | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $16.88 | -0.12 | -0.71% | $337.80M | 2.62K | -- | -- |
|  Artesian Resources CorpARTNA | $32.37 | -0.47 | -1.43% | $337.51M | 48.10K | 14.73 | 2.22 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.78 | -0.12 | -6.32% | $337.40M | 107.00 | -1.26 | -1.45 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.26 | -0.06 | -0.95% | $337.31M | 124.42K | -8.94 | -0.70 |
|  Bicycle Therapeutics plc - ADRBCYC | $4.74 | 0.02 | +0.42% | $337.12M | 252.15K | -1.53 | -3.16 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.23 | -0.08 | -2.42% | $336.97M | 200.64K | 6.70 | 0.49 |
|  Vista Gold Corp.VGZ | $2.31 | -0.08 | -3.35% | $336.03M | 216.00 | -38.37 | -0.06 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.79 | -0.30 | -1.73% | $335.82M | 33.20K | -- | -- |
| P Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.88 | 0.00 | +0.05% | $335.33M | 707.00 | -- | -- |
|  Vertical Aerospace Ltd.EVTL | $2.58 | 0.03 | +1.18% | $334.62M | 613.00 | -0.86 | -3.06 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.20 | -0.13 | -0.71% | $332.42M | 71.92K | 14.00 | 1.30 |
|  High Templar Tech LimitedHTT | $2.13 | -0.03 | -1.39% | $332.31M | 74.56K | 3.69 | 0.58 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $15.08 | -2.92 | -16.22% | $331.56M | 321.00 | -- | -- |
|  BayCom Corp Common StockBCML | $30.36 | -0.09 | -0.30% | $331.23M | 28.58K | 13.93 | 2.18 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.80 | 0.00 | 0.00% | $331.20M | 192.00 | 37.24 | 0.29 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.43 | 0.00 | 0.00% | $331.03M | 146.00 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.25 | -0.01 | -0.10% | $331.00M | 19.72K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | -0.17 | -0.64% | $330.93M | 16.22K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.54 | 0.00 | +0.01% | $330.87M | 1.07K | -- | -- |
|  Ellomay Capital LTDELLO | $23.73 | 0.00 | 0.00% | $330.52M | 1.07K | -133.22 | -0.18 |
|  Haverty Furniture Companies, Inc.HVT | $20.53 | -0.17 | -0.82% | $330.44M | 103.75K | 17.55 | 1.17 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $8.82 | -0.18 | -2.00% | $330.00M | 2.00 | -1.87 | -4.82 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.63 | -1.62 | -13.22% | $329.88M | 4.19K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $19.64 | -0.71 | -3.49% | $329.78M | 89.78K | -- | -- |
| P Palmer Square Capital BDC Inc.PSBD | $10.61 | -0.11 | -1.03% | $329.41M | 139.24K | -96.23 | -0.11 |
|  The RMR Group Inc. Class A Common StockRMR | $19.38 | 0.13 | +0.68% | $329.24M | 56.00 | 13.96 | 1.38 |
|  MVB Financial Corp. Common StockMVBF | $25.62 | 0.06 | +0.23% | $329.19M | 28.22K | 12.44 | 2.06 |
|  TSS, Inc. Common StockTSSI | $11.58 | -0.05 | -0.43% | $328.89M | 7.28K | 22.10 | 0.53 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.60 | 0.01 | +0.09% | $328.37M | 151.33K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.54 | -0.05 | -1.39% | $328.13M | 5.00 | 8.86 | 0.40 |
|  Waterstone Financial, Inc.WSBF | $18.41 | 0.14 | +0.77% | $328.02M | 1.00 | 12.19 | 1.49 |
|  Silence Therapeutics Plc - ADRSLN | $6.98 | 0.19 | +2.80% | $327.62M | 51.47K | -3.71 | -1.87 |
|  Materialise NVMTLS | $5.59 | -0.21 | -3.62% | $327.29M | 197.44K | 37.37 | 0.15 |
|  Xerox Holdings Corporation Common StockXRX | $2.54 | -0.19 | -6.96% | $327.08M | 2.56K | -0.30 | -8.23 |
|  BK Technologies CorporationBKTI | $87.32 | -2.78 | -3.09% | $327.05M | 2.00 | 25.47 | 3.43 |
| A American Integrity Insurance Group, Inc.AII | $16.87 | -2.73 | -13.93% | $326.91M | 280.07K | 3.14 | 5.31 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.22 | -0.03 | -0.24% | $326.80M | 80.68K | -- | -- |
|  Universal Logistics Holdings, Inc. Common StockULH | $12.34 | 0.16 | +1.31% | $326.77M | 57.75K | -5.77 | -2.15 |
|  Northeast Community Bancorp, Inc.NECB | $23.62 | -0.13 | -0.55% | $326.32M | 16.50K | 7.25 | 3.26 |
|  ZipRecruiter, Inc.ZIP | $3.93 | 0.23 | +6.22% | $325.68M | 1.12M | -11.41 | -0.35 |
|  USANA Health Sciences IncUSNA | $17.61 | 0.25 | +1.44% | $325.05M | 157.86K | 32.02 | 0.55 |
|  Sky Harbour Group CorporationSKYH | $9.43 | -0.17 | -1.77% | $324.77M | 348.30K | 942.90 | 0.01 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.24 | 0.00 | 0.00% | $324.72M | 16.58K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.47 | 0.08 | +0.77% | $324.39M | 81.10K | -- | -- |
|  Designer Brands Inc.DBI | $6.39 | -0.01 | -0.16% | $324.29M | 560.53K | -33.63 | -0.19 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.36 | -0.01 | -0.10% | $323.92M | 1.32K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.28 | -0.05 | -3.76% | $323.59M | 105.00 | -4.64 | -0.28 |
|  The E.W. Scripps CompanySSP | $3.48 | -0.08 | -2.25% | $323.14M | 680.14K | -1.89 | -1.87 |
|  Holley Inc.HLLY | $2.69 | -0.04 | -1.47% | $323.07M | 996.00K | 17.89 | 0.15 |
|  Weyco Group IncWEYS | $33.91 | 0.74 | +2.23% | $322.71M | 14.46K | 14.05 | 2.41 |
|  Barnes & Noble Education, IncBNED | $9.41 | -0.94 | -9.08% | $322.66M | 420.51K | -29.40 | -0.32 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.52 | 0.00 | 0.00% | $322.64M | 275.91K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.31 | 0.00 | 0.00% | $322.36M | 33.21K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.51 | -0.12 | -2.59% | $322.34M | 101.65K | -8.80 | -0.51 |
| N Eagle Nuclear Energy Corp. Common stockNUCL | $10.69 | 0.35 | +3.38% | $322.24M | 3.00 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.18 | -0.04 | -0.39% | $322.01M | 15.80K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.30 | -0.01 | -0.10% | $321.63M | 960.00 | -- | -- |
|  Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.45 | 0.04 | +0.38% | $321.36M | 120.08K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.86 | 0.10 | +0.88% | $321.05M | 1.00 | -- | -- |
|  Paysign, Inc. Common StockPAYS | $5.83 | -0.82 | -12.33% | $320.90M | 2.73M | 44.73 | 0.13 |
|  Abeona Therapeutics Inc. Common StockABEO | $5.71 | 0.03 | +0.53% | $320.53M | 1.14K | 5.47 | 1.03 |
|  Kingsway Financial Services, Inc.KFS | $11.19 | -0.19 | -1.67% | $320.29M | 28.12K | -26.02 | -0.43 |
|  M-tron Industries, Inc.MPTI | $74.08 | -0.92 | -1.23% | $320.09M | 70.61K | 27.34 | 2.71 |
