| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.57 | 0.00 | +0.04% | $334.40M | 30.52K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.72 | 0.06 | +0.23% | $334.36M | 1.96K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.94 | -0.18 | -5.61% | $333.19M | 23.54K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.88 | 0.03 | +0.28% | $332.71M | 21.00K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.49 | 0.13 | +0.97% | $332.45M | 8.79K | 96.36 | 0.14 |
|  Artesian Resources CorpARTNA | $32.23 | -0.03 | -0.09% | $332.39M | 1.28K | 14.72 | 2.19 |
|  Haymaker Acquisition Corp. 4HYAC | $11.37 | 0.02 | +0.21% | $331.84M | 2.30K | -- | -- |
|  AerSale Corporation Common StockASLE | $7.03 | 0.11 | +1.59% | $331.71M | 29.47K | 54.08 | 0.13 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.79 | 0.28 | +7.98% | $331.39M | 57.30K | -0.37 | -10.13 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | -0.02 | -0.14% | $331.19M | 3.60K | -- | -- |
|  Kelly Services IncKELYB | $9.37 | 0.23 | +2.51% | $331.09M | 8 | -2.09 | -4.48 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.24 | 0.00 | 0.00% | $331.00M | 37.98K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.30 | -0.03 | -1.88% | $330.95M | 266.30K | 130.50 | 0.01 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.52 | 0.05 | +0.48% | $327.82M | 25.17K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $9.07 | -0.01 | -0.11% | $327.74M | 73.07K | 6.17 | 1.47 |
|  FS Bancorp, Inc. Common StockFSBW | $43.56 | -0.26 | -0.59% | $327.50M | 845 | 10.62 | 4.10 |
|  Hudson Technologies IncHDSN | $7.50 | 0.14 | +1.90% | $326.99M | 46.25K | 15.00 | 0.50 |
|  Plumas BancorpPLBC | $47.01 | 0.94 | +2.03% | $326.94M | 2.01K | 11.01 | 4.27 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.74% | $326.70M | 3 | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.85 | 0.43 | +3.77% | $326.59M | 65.25K | 169.29 | 0.07 |
|  Hyliion Holdings Corp.HYLN | $1.85 | 0.09 | +5.40% | $326.43M | 107.10K | -5.46 | -0.34 |
|  Kelly Services IncKELYA | $9.23 | 0.18 | +1.98% | $326.14M | 51.34K | -2.06 | -4.48 |
|  Lightpath Technologies IncLPTH | $7.16 | 0.28 | +4.10% | $326.09M | 151.32K | -18.36 | -0.39 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.00 | -0.05% | $325.99M | 2.54K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | -0.01 | -0.10% | $325.53M | 417 | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $2.28 | 0.17 | +8.20% | $325.20M | 1.99M | -8.15 | -0.28 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.28 | 0.01 | +0.10% | $324.75M | 9.35K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $22.54 | -0.09 | -0.42% | $324.60M | 748 | 13.41 | 1.68 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.82 | 0.04 | +0.37% | $324.31M | 21.74K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | -0.01 | -0.09% | $323.84M | 1 | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $7.11 | 0.80 | +12.69% | $323.64M | 310.98K | 79.01 | 0.09 |
|  Quanterix Corporation Common StockQTRX | $6.92 | -0.08 | -1.14% | $323.24M | 137.75K | -2.97 | -2.33 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | 0.01 | +0.10% | $322.94M | 18.68K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.19 | 0.00 | 0.00% | $322.82M | 24.48K | -- | -- |
|  Weyco Group IncWEYS | $33.80 | -0.14 | -0.43% | $322.69M | 945 | 13.31 | 2.54 |
|  Envela CorporationELA | $12.42 | 0.72 | +6.15% | $322.47M | 41.75K | 31.05 | 0.40 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.36 | 0.11 | +2.00% | $322.17M | 509.42K | -7.34 | -0.73 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.01 | -0.10% | $321.73M | 4.18K | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.35 | 0.06 | +0.95% | $321.62M | 1.44K | -7.30 | -0.87 |
| A Avidia Bancorp, Inc.AVBC | $17.34 | 0.07 | +0.41% | $321.32M | 6.85K | -- | -- |
|  Marine Products Corp.MPX | $9.18 | 0.16 | +1.73% | $321.15M | 2.43K | 24.80 | 0.37 |
|  Northeast Community Bancorp, Inc.NECB | $23.75 | 0.19 | +0.81% | $320.24M | 2.46K | 7.26 | 3.27 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.92 | 0.09 | +2.48% | $320.22M | 211.88K | -2.86 | -1.37 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.02 | +0.19% | $320.16M | 1.62K | -- | -- |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $320.07M | 412.39K | 31.07 | 0.20 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.54 | 0.19 | +2.21% | $320.06M | 7.59K | 8.38 | 1.02 |
|  Brainsway Ltd. - ADRBWAY | $16.33 | 0.08 | +0.49% | $319.69M | 18.52K | 54.43 | 0.30 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.00 | +0.02% | $319.25M | 202 | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $28.45 | 0.16 | +0.58% | $319.25M | 1.59K | 10.13 | 2.81 |
|  Radiant Logistics, Inc.RLGT | $6.81 | 0.12 | +1.79% | $319.21M | 20.65K | 21.97 | 0.31 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.50 | 0.03 | +0.34% | $318.43M | 24.78K | -7.94 | -1.07 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | 0.00 | +0.05% | $317.98M | 21 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $2.00 | 0.08 | +3.91% | $317.47M | 969.79K | -33.25 | -0.06 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | -0.01 | -0.09% | $317.36M | 127 | -- | -- |
|  Service Properties Trust Common StockSVC | $1.89 | 0.01 | +0.80% | $316.84M | 141.31K | -1.13 | -1.67 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.55 | 0.04 | +0.39% | $316.65M | 17.78K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.01 | -0.01 | -0.09% | $316.60M | 19.80K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.67 | 0.01 | +0.13% | $316.57M | 5.73K | -10.14 | -0.46 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.76 | 0.26 | +4.82% | $316.49M | 166.73K | -10.11 | -0.57 |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.11 | +1.00% | $316.22M | 100 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | 0.00% | $316.16M | 10.40K | -- | -- |
|  Lifezone Metals LimitedLZM | $3.77 | 0.07 | +1.89% | $315.87M | 24.32K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.24 | -0.01 | -0.05% | $315.81M | 7.19K | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.33 | 0.14 | +6.16% | $315.79M | 56.17K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.77 | -0.20 | -1.78% | $315.77M | 63.99K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $17.02 | 0.03 | +0.20% | $314.21M | 2.69K | 12.80 | 1.33 |
|  Conduent Incorporated Common StockCNDT | $2.06 | 0.07 | +3.27% | $314.19M | 97.55K | -2.10 | -0.98 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.52 | 0.03 | +0.24% | $314.06M | 2.65K | -- | -- |
|  Ellomay Capital LTDELLO | $22.79 | 0.04 | +0.18% | $314.04M | 153 | -61.59 | -0.37 |
|  XOMA Royalty Corporation Common StockXOMA | $25.36 | 0.10 | +0.40% | $314.04M | 7.16K | 34.27 | 0.74 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.40 | -0.02 | -1.76% | $313.50M | 563.68K | -1.42 | -0.98 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.98 | 0.00 | 0.00% | $312.64M | 20.00K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.79 | 0.00 | +0.18% | $312.45M | 653.33K | 46.58 | 0.06 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.15 | -0.12 | -1.17% | $311.27M | 4.34K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.24 | 0.23 | +5.74% | $310.93M | 126.51K | -2.36 | -1.80 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.07 | -0.02 | -0.08% | $310.71M | 8.49K | 19.66 | 0.97 |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.00 | +0.05% | $310.60M | 100 | -- | -- |
| S Shoulder Innovations, Inc.SI | $15.05 | -0.20 | -1.28% | $310.16M | 19.92K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.07 | -0.01 | -0.10% | $310.16M | 1.05K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.50 | 0.00 | 0.00% | $309.86M | 558 | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.61 | -0.52 | -7.36% | $309.65M | 173.04K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.30 | -0.19 | -0.77% | $309.60M | 11.36K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $2.25 | 0.13 | +6.37% | $309.04M | 599.93K | -0.98 | -2.29 |
|  OppFi Inc.OPFI | $11.15 | 0.41 | +3.86% | $308.60M | 77.73K | -14.87 | -0.75 |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.00 | 0.00% | $308.33M | 1.19K | -- | -- |
|  Innventure, Inc. Common StockINV | $4.93 | 0.17 | +3.61% | $308.11M | 482.73K | -- | -- |
|  Zhihu Inc. - ADRZH | $3.44 | 0.10 | +2.84% | $308.09M | 50.23K | 21.47 | 0.16 |
| G Graf Global Corp.GRAF | $10.71 | 0.00 | 0.00% | $308.06M | 100 | 34.56 | 0.31 |
|  Paysign, Inc. Common StockPAYS | $5.59 | 0.21 | +3.90% | $307.69M | 65.74K | 43.00 | 0.13 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.39 | 0.01 | +0.13% | $307.56M | 20.59K | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.22 | 0.07 | +3.07% | $307.23M | 118.54K | -55.40 | -0.04 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.66 | -0.06 | -0.89% | $306.13M | 69.96K | -3.20 | -2.08 |
|  OmniAb, Inc. Common StockOABI | $2.13 | 0.06 | +3.16% | $305.91M | 144.06K | -3.66 | -0.58 |
|  Omega Flex, Inc.OFLX | $30.30 | 0.37 | +1.22% | $305.81M | 1.94K | 19.05 | 1.59 |
| R Rithm Acquisition Corp.RAC | $10.38 | 0.03 | +0.24% | $305.42M | 5 | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.56 | 0.10 | +3.03% | $305.13M | 802.28K | -1.85 | -1.93 |
|  1-800-FLOWERS.COM IncFLWS | $4.79 | 0.23 | +5.07% | $305.03M | 733.99K | -1.39 | -3.45 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.16 | -0.06 | -0.54% | $304.95M | 2 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.59 | 0.00 | -0.05% | $304.32M | 19.59K | -- | -- |
