| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.00 | 0.00 | 0.00% | $320.00M | 3.00 | -- | -- |
| A Avidbank Holdings, Inc. Common stockAVBH | $29.20 | -0.06 | -0.21% | $319.89M | 40.10K | -14.53 | -2.01 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.23 | 0.00 | 0.00% | $319.84M | 5.00K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.87 | -0.05 | -2.60% | $319.83M | 141.00 | -0.90 | -2.12 |
|  Akebia Therapeutics, Inc.AKBA | $1.18 | 0.00 | 0.00% | $319.23M | 438.00 | -59.50 | -0.02 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $12.04 | 1.14 | +10.46% | $319.10M | 4.00 | -9.11 | -1.32 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.12 | 0.00 | 0.00% | $319.05M | 422.00 | -- | -- |
|  M-tron Industries, Inc.MPTI | $74.08 | -0.92 | -1.23% | $318.81M | 1.00 | 27.23 | 2.71 |
|  Norwood Financial CorpNWFL | $29.32 | -0.33 | -1.11% | $318.72M | 10.74K | 9.79 | 2.99 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $4.66 | 0.50 | +12.02% | $318.51M | 124.00 | -23.76 | -0.19 |
|  BRC Group Holdings, Inc. Common StockRILY | $8.39 | -0.32 | -3.67% | $318.39M | 5.00 | 0.88 | 9.79 |
|  Chemung Financial CorpCHMG | $66.38 | 0.79 | +1.20% | $318.35M | 1.00 | 21.04 | 3.14 |
|  First Bancorp, Inc. (ME)FNLC | $28.11 | -0.18 | -0.64% | $318.08M | 10.46K | 9.19 | 3.07 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.63 | 0.00 | 0.00% | $317.80M | 17.40K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $10.26 | 0.02 | +0.20% | $317.49M | 23.73K | -- | -- |
| V Viking Acquisition Corp. IVACI | $10.16 | 0.02 | +0.20% | $317.46M | 108.34K | -- | -- |
| S Safeguard Acquisition Corp.SAC | $10.10 | 0.04 | +0.45% | $316.77M | 11.70K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $2.95 | 0.25 | +9.26% | $316.51M | 11.13K | -9.70 | -0.31 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.71 | 0.00 | 0.00% | $316.20M | 7.42K | -- | -- |
| G Graf Global Corp.GRAF | $10.77 | 0.00 | 0.00% | $316.19M | 1.67K | 35.48 | 0.31 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.23 | 0.01 | +0.10% | $314.93M | 4.72K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.49 | 0.01 | +0.10% | $314.76M | 7.70K | -- | -- |
| S Soren Acquisition Corp. UnitSORNU | $10.00 | 0.00 | 0.00% | $314.65M | 100.00 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.05 | 0.01 | +0.10% | $314.36M | 482.00 | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $6.65 | -0.06 | -0.89% | $314.17M | 2.88K | 30.23 | 0.22 |
|  Alpine Income Property Trust, IncPINE | $18.90 | -0.19 | -1.00% | $314.13M | 103.02K | -82.65 | -0.23 |
|  REGIONAL MANAGEMENT CORPRM | $34.14 | -0.11 | -0.32% | $314.09M | 49.58K | 7.67 | 4.45 |
| V Voyager Acquisition Corp UnitVACHU | $12.80 | 0.00 | 0.00% | $313.72M | 1.00 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.28 | 0.00 | 0.00% | $313.69M | 26.34K | -- | -- |
|  Value Line IncVALU | $33.55 | -0.38 | -1.12% | $313.67M | 1.71K | 14.28 | 2.34 |
| J Jackson Acquisition Company IIJACS | $10.60 | 0.00 | 0.00% | $313.65M | 40.00 | -- | -- |
|  Oatly Group AB - ADROTLY | $10.05 | -0.02 | -0.20% | $313.50M | 71.70K | -1.96 | -5.13 |
|  Paysign, Inc. Common StockPAYS | $5.83 | -0.82 | -12.33% | $313.23M | 76.00 | 43.66 | 0.13 |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.01 | 0.02 | +0.20% | $312.75M | 14.09K | -- | -- |
|  Telos Corporation Common StockTLS | $4.18 | -0.19 | -4.35% | $312.74M | 3.96K | -8.36 | -0.50 |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.96 | 0.00 | 0.00% | $312.49M | 10.00 | -- | -- |
|  SIGA Technologies Inc.SIGA | $4.31 | -0.14 | -3.15% | $312.00M | 754.00 | 14.03 | 0.31 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | 0.00 | 0.00% | $311.99M | 1.18M | -- | -- |
|  Amarin Corp PlcAMRN | $15.02 | 0.07 | +0.47% | $311.71M | 47.59K | -165.17 | -0.09 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.33 | 0.03 | +0.91% | $311.02M | 1.95K | -3.49 | -0.93 |
|  MBIA Inc.MBI | $6.10 | -0.08 | -1.29% | $310.95M | 315.49K | -1.71 | -3.58 |
| O Onity Group Inc.ONIT | $37.05 | -0.20 | -0.54% | $310.86M | 52.25K | 1.74 | 21.17 |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $9.90 | 0.00 | 0.00% | $310.15M | 29.00 | -- | -- |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.94 | 0.00 | 0.00% | $310.14M | 115.00 | -- | -- |
|  Timberland Bancorp IncTSBK | $39.61 | 0.35 | +0.89% | $310.07M | 26.32K | 10.26 | 3.86 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.78 | 0.01 | +0.07% | $309.93M | 723.00 | -- | -- |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.87 | 0.00 | 0.00% | $309.76M | 100.14K | -- | -- |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.86 | 0.00 | 0.00% | $309.75M | 50.00 | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $16.80 | -2.28 | -11.95% | $309.75M | 523.55K | -- | -- |
|  Metals Acquisition Corp. IIMTAL | $10.07 | 0.05 | +0.50% | $309.73M | 13.30K | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.05 | -0.01 | -0.10% | $309.73M | 23.95K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $2.16 | 0.38 | +21.35% | $309.41M | 129.03K | -0.25 | -8.86 |
| L Legato Merger Corp. IVLEGO | $9.89 | 0.00 | 0.00% | $308.60M | 49.00 | -- | -- |
| C CoastalSouth Bancshares, Inc.COSO | $25.33 | -0.17 | -0.67% | $308.21M | 42.16K | -- | -- |
|  Amtech Systems IncASYS | $20.71 | -0.25 | -1.19% | $308.11M | 177.00 | -9.93 | -2.14 |
| C Churchill Capital Corp XII UnitsCXIIU | $10.15 | 0.03 | +0.30% | $307.57M | 296.18K | -- | -- |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.21 | 0.00 | 0.00% | $307.02M | 144.00 | -- | -- |
| T Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $9.97 | 0.00 | 0.00% | $306.97M | 114.00 | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.41 | 0.00 | 0.00% | $306.89M | 11.00 | -- | -- |
|  enCore Energy Corp.EU | $1.59 | -0.06 | -3.64% | $306.86M | 3.22K | -5.10 | -0.31 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.66 | 0.01 | +0.05% | $306.76M | 25.52K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.76 | -0.09 | -2.34% | $306.55M | 3.00 | 19.25 | 0.20 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.18 | -0.02 | -0.20% | $306.46M | 1.59K | -- | -- |
|  Alico IncALCO | $41.32 | 0.15 | +0.36% | $306.35M | 9.89K | -2.23 | -18.53 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.20 | 0.04 | +0.39% | $306.06M | 109.00 | -- | -- |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.98 | 0.00 | 0.00% | $306.02M | 22.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $19.10 | 0.23 | +1.22% | $306.01M | 112.75K | -- | -- |
|  AerSale Corporation Common StockASLE | $6.48 | 0.04 | +0.62% | $305.73M | 224.05K | 34.05 | 0.19 |
|  Tenax Therapeutics, Inc.TENX | $11.91 | -0.26 | -2.14% | $305.47M | 397.13K | -8.91 | -1.33 |
|  NuSkin Enterprises, Inc.NUS | $6.28 | -0.27 | -4.12% | $305.19M | 35.00 | 1.96 | 3.20 |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $9.95 | 0.01 | +0.10% | $304.98M | 8.40K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.97 | 0.01 | +0.10% | $303.15M | 618.00 | -- | -- |
|  CREXENDO INCCXDO | $9.34 | 0.18 | +1.97% | $303.12M | 274.88K | 55.01 | 0.17 |
|  Getty Images Holdings, Inc.GETY | $0.73 | -0.03 | -3.69% | $302.91M | 45.00 | -1.45 | -0.50 |
|  Citizens Financial Services, Inc. Common StockCZFS | $62.96 | -0.17 | -0.27% | $302.52M | 3.32K | 8.25 | 7.63 |
|  Transcontinental Realty Investors, Inc.TCI | $35.01 | -0.08 | -0.23% | $302.47M | 3.20K | 21.88 | 1.60 |
|  GDEV Inc. Ordinary SharesGDEV | $15.93 | -0.87 | -5.18% | $302.39M | 2.00 | 4.44 | 3.75 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.00 | 0.00% | $302.35M | 2.59M | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $4.28 | 0.00 | 0.00% | $302.04M | 42.00 | -2.23 | -1.90 |
|  Maui Land & Pineapple Co.MLP | $15.16 | 0.02 | +0.13% | $301.25M | 9.30K | -28.08 | -0.54 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $17.57 | -0.42 | -2.33% | $301.08M | 361.00 | -4.41 | -4.02 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.47 | 0.01 | +0.10% | $301.01M | 188.20K | -- | -- |
|  LiveWire Group, Inc.LVWR | $1.44 | 0.05 | +3.60% | $301.00M | 497.00 | -3.97 | -0.37 |
|  Seaport Entertainment Group Inc.SEG | $23.28 | 1.24 | +5.63% | $300.20M | 1.00 | -2.56 | -9.17 |
| J Jena Acquisition Corporation IIJENA | $10.35 | 0.00 | 0.00% | $299.89M | 7.00 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $3.87 | -0.25 | -6.07% | $299.85M | 1.27K | -79.00 | -0.05 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.88 | -0.02 | -0.51% | $299.49M | 1.42M | -7.46 | -0.52 |
| R RideNow Group, Inc. Class B Common StockRDNW | $7.89 | 0.01 | +0.13% | $299.30M | 21.04K | -5.59 | -1.39 |
| T Titan Mining CorporationTII | $3.06 | 0.39 | +14.61% | $298.89M | 3.00 | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.11 | -0.02 | -0.20% | $298.69M | 109.00 | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.11 | 0.00 | 0.00% | $298.62M | 10.82K | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.11 | 0.00 | 0.00% | $298.50M | 6.56K | -- | -- |
|  FuboTV Inc.FUBO | $9.91 | 0.08 | +0.81% | $298.12M | 1.61K | 1.88 | 5.40 |
|  Portillo's Inc. Class A Common StockPTLO | $4.04 | -0.01 | -0.25% | $296.76M | 2.17M | 15.19 | 0.27 |
|  Cable One, Inc.CABO | $52.27 | 1.84 | +3.65% | $296.69M | 179.55K | -0.82 | -64.07 |
|  Village Farms International, Inc. Common SharesVFF | $2.60 | -0.07 | -2.62% | $296.12M | 86.00 | 9.60 | 0.27 |
|  Claros Mortgage Trust, Inc.CMTG | $2.10 | -0.14 | -6.25% | $295.16M | 520.30K | -0.60 | -3.49 |
| A Centurion Acquisition Corp. UnitALFUU | $10.80 | 0.00 | 0.00% | $294.69M | 4.00 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.27 | -0.05 | -1.51% | $294.46M | 201.28K | 32.75 | 0.10 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.97 | 0.00 | 0.00% | $293.22M | 3.00 | -- | -- |
