Advertisement
Advertisement
US Stock Market
OverviewPerformance
 FS Bancorp, Inc. Common StockFSBW | $38.71 | 0.33 | +0.86% | $292.69M | 7.88K | 9.40 | 4.10 | |
 TruBridge, Inc. Common StockTBRG | $19.20 | -0.07 | -0.38% | $292.58M | 57.30K | 51.29 | -0.84 | |
 Maui Land & Pineapple Co.MLP | $16.04 | 1.29 | +8.71% | $292.39M | 47.38K | -- | -0.71 | |
 Genelux Corporation Common StockGNLX | $8.08 | 0.12 | +1.51% | $290.86M | 170.94K | -- | -0.86 | |
 LifeMD, Inc. Common StockLFMD | $5.92 | 0.12 | +2.00% | $290.19M | 612.35K | -- | -0.21 | |
 Immutep Limited - ADRIMMP | $1.89 | -0.03 | -1.56% | $289.97M | 95.07K | -- | -- | |
 Vuzix CorporationVUZI | $3.35 | 0.06 | +1.98% | $289.97M | 1.01M | -- | -0.51 | |
 G Willi-Food International LtdWILC | $21.00 | -0.17 | -0.80% | $289.56M | 649 | 11.16 | 1.87 | |
 So-Young International Inc. - ADRSY | $2.92 | 0.10 | +3.74% | $289.52M | 331.28K | -- | -0.87 | |
 51Talk Online Education Group - ADRCOE | $49.26 | -0.13 | -0.25% | $288.94M | 1.20K | -- | -1.12 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | -0.05% | $288.82M | 539 | -- | -- | |
 NL Industries, Inc.NL | $6.07 | 0.29 | +5.02% | $288.29M | 40.56K | 5.36 | 1.10 | |
 Lanvin Group Holdings LimitedLANV | $2.10 | 0.02 | +0.87% | $287.94M | 30.08K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $5.24 | 0.18 | +3.64% | $287.91M | 62.34K | -- | -0.42 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.85 | -0.10 | -1.68% | $287.80M | 70.49K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $15.31 | 0.03 | +0.18% | $287.29M | 40.97K | 11.56 | 1.33 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.93 | 1.82 | +10.07% | $286.78M | 691 | -- | -- | |
 Aeluma, Inc. Common StockALMU | $16.31 | 0.73 | +4.69% | $285.74M | 327.66K | -- | -0.24 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.23 | 1.17 | +12.95% | $285.26M | 1.41M | 10.81 | 0.84 | |
 Civeo CorporationCVEO | $20.80 | -1.97 | -8.67% | $285.18M | 265.24K | -- | -2.43 | |
 Clearwater Paper CorporationCLW | $17.60 | 0.01 | +0.05% | $284.40M | 260.98K | -- | 8.40 | |
 Arq, Inc. Common StockARQ | $6.64 | -0.04 | -0.58% | $284.32M | 96.36K | -- | -0.04 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.59 | 0.16 | +1.54% | $283.84M | 1.00K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.23 | 0.00 | +0.05% | $283.18M | 537 | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.14 | 0.33 | +1.26% | $283.13M | 17.35K | 8.57 | -1.82 | |
 Radiant Logistics, Inc.RLGT | $6.05 | 0.06 | +1.09% | $282.93M | 216.97K | 9.51 | 0.35 | |
 CVRx, Inc. Common StockCVRX | $10.19 | -0.45 | -4.23% | $282.70M | 163.57K | -- | -2.10 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | 0.01 | +0.08% | $282.61M | 267 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.05 | -0.07 | -1.14% | $282.52M | 10.32K | -- | -- | |
 Ellomay Capital LTDELLO | $20.55 | 0.05 | +0.22% | $282.48M | 1.39K | -- | -0.37 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- | |
 Omega Flex, Inc.OFLX | $27.50 | 0.02 | +0.05% | $281.83M | 46.70K | 17.56 | 1.59 | |
C Churchill Capital Corp IX UnitCCIXU | $10.97 | 0.03 | +0.23% | $281.51M | 592 | -- | -- | |
T Tecogen Inc.TGEN | $9.95 | 0.36 | +3.70% | $281.47M | 591.95K | -- | -0.18 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.06 | 0.01 | +0.05% | $281.16M | 71.38K | -- | -- | |
 Plumas BancorpPLBC | $41.16 | -0.02 | -0.04% | $280.73M | 5.46K | 8.26 | 4.27 | |
 Comp X International Inc.CIX | $22.41 | -0.07 | -0.33% | $280.23M | 2.09K | 15.06 | 1.51 | |
W Wen Acquisition Corp UnitWENNU | $10.74 | 0.20 | +1.86% | $280.21M | 653 | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.84 | 0.09 | +0.80% | $280.18M | 1.25K | 31.94 | 0.34 | |
 Northeast Community Bancorp, Inc.NECB | $19.61 | -0.43 | -2.15% | $280.02M | 167.51K | 6.11 | 3.27 | |
 Tile Shop Holdings, Inc.TTSH | $6.25 | -0.01 | -0.18% | $279.92M | 69.83K | -- | 0.00 | |
 Horizon Technology Finance CorporationHRZN | $6.47 | -0.12 | -1.75% | $279.52M | 493.02K | 5.81 | -0.67 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.74 | 0.02 | +0.70% | $278.81M | 803.75K | -- | -0.46 | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.51M | 196.91K | 6.11 | -3.17 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.96 | 0.15 | +3.01% | $278.30M | 1.26M | -- | -0.19 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.70 | 0.16 | +1.52% | $278.20M | 302 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.01 | 0.00 | 0.00% | $278.16M | 49.03K | 9.10 | 1.59 | |
 Cerus CorpCERS | $1.48 | 0.08 | +5.50% | $277.96M | 1.29M | -- | -0.10 | |
 NewtekOne, Inc. Common StockNEWT | $10.41 | 0.20 | +1.98% | $277.70M | 227.47K | 4.73 | 2.23 | |
 Contango ORE, Inc.CTGO | $21.43 | -0.34 | -1.56% | $276.76M | 102.40K | 5.12 | -0.27 | |
 Foster (Lb) CoFSTR | $27.32 | 0.23 | +0.85% | $276.71M | 24.91K | 44.25 | 3.32 | |
 Weyco Group IncWEYS | $28.88 | -0.42 | -1.43% | $276.64M | 13.27K | 10.78 | 2.69 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.63 | 0.00 | 0.00% | $276.63M | 75.93K | -- | -- | |
 FrontView REIT, Inc.FVR | $13.28 | -0.06 | -0.45% | $276.20M | 193.29K | 12.16 | -1.07 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.96 | 0.40 | +3.78% | $275.85M | 420 | -- | -- | |
 908 Devices Inc. Common StockMASS | $7.98 | 0.35 | +4.59% | $275.77M | 166.06K | -- | -0.54 | |
 BioAge Labs, Inc. Common StockBIOA | $7.56 | -0.17 | -2.19% | $275.33M | 278.10K | -- | -- | |
T ReposiTrak, Inc.TRAK | $15.04 | -0.02 | -0.13% | $274.99M | 46.49K | 42.97 | 0.35 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.06 | 0.00 | 0.00% | $274.85M | 1.70K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.98 | -0.03 | -0.23% | $274.63M | 591 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.06 | -0.01 | -0.10% | $274.58M | 26.64K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $24.82 | 0.07 | +0.30% | $274.43M | 19.88K | 8.71 | 2.81 | |
 The Arena Group Holdings, Inc.AREN | $5.60 | -0.01 | -0.18% | $274.35M | 123.05K | 9.32 | 2.61 | |
 BK Technologies CorporationBKTI | $74.52 | -0.88 | -1.17% | $274.31M | 20.75K | 24.09 | 3.07 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.34 | -0.16 | -1.39% | $274.20M | 3.52K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.10 | 0.03 | +0.25% | $273.86M | 27.42K | -- | -- | |
 Strattec Security CorpSTRT | $61.48 | -6.45 | -9.49% | $273.48M | 65.44K | 12.81 | 4.57 | |
 Editas Medicine, Inc. Common StockEDIT | $3.07 | 0.06 | +2.09% | $273.36M | 6.37M | -- | -2.85 | |
 BRT Apartments CorpBRT | $14.73 | 0.05 | +0.32% | $273.35M | 50.00K | 9.76 | -0.49 | |
 Electrovaya Inc. Common SharesELVA | $6.46 | 0.00 | -0.08% | $273.29M | 180.13K | 216.33 | 0.03 | |
 NI Holdings, Inc.NODK | $13.06 | -0.28 | -2.10% | $273.12M | 10.88K | 165.12 | 0.08 | |
 Global Water Resources, Inc.GWRS | $9.90 | 0.09 | +0.95% | $273.08M | 92.09K | 41.42 | 0.22 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.09 | +0.76% | $272.52M | 841 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.88 | 0.03 | +0.23% | $272.28M | 88.16K | 7.06 | 1.83 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.33 | -0.09 | -2.04% | $272.27M | 280.73K | -- | -0.09 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.09 | 0.05 | +0.45% | $271.20M | 209.67K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.53 | 0.39 | +4.79% | $270.90M | 315.04K | -- | -1.83 | |
 Citizens, Inc.CIA | $5.58 | 0.15 | +2.76% | $270.82M | 88.56K | 19.96 | 0.22 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.24 | 0.03 | +2.07% | $270.70M | 1.64M | -- | -1.11 | |
 High Tide Inc. Common SharesHITI | $3.12 | 0.06 | +1.80% | $270.42M | 230.55K | -- | -0.08 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.49 | 0.71 | +10.40% | $270.08M | 31.30K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.50 | 0.00 | 0.00% | $269.01M | 102 | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $21.97 | 0.46 | +2.14% | $268.63M | 152.72K | -- | -5.33 | |
 QUAD/GRAPHICS, INC.QUAD | $5.51 | 0.10 | +1.79% | $268.52M | 210.77K | 5.27 | 0.41 | |
 GoldMining Inc.GLDG | $1.38 | -0.02 | -1.79% | $268.30M | 1.19M | -- | -0.05 | |
 SilverBox Corp IVSBXD | $10.58 | 0.01 | +0.09% | $268.04M | 17.18K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.50 | 0.00 | 0.00% | $268.01M | 68.82K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.67 | 0.04 | +2.78% | $267.65M | 3.26M | -- | -0.45 | |
 Upexi, Inc. Common StockUPXI | $4.47 | 0.21 | +5.05% | $267.36M | 1.90M | -- | -- | |
 Information Services Group, Inc.III | $5.50 | 0.03 | +0.60% | $266.52M | 212.20K | 46.08 | 0.15 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.90 | -0.02 | -0.86% | $265.93M | 287.74K | -- | -0.29 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.70 | -0.25 | -1.42% | $265.43M | 79.29K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.00 | 0.43 | +2.32% | $264.90M | 29.93K | 13.21 | 1.41 | |
 Primis Financial Corp. Common StockFRST | $10.93 | 0.24 | +2.20% | $264.67M | 99.28K | -- | 0.14 | |
 Reading International, Inc (Class BRDIB | $11.61 | -0.08 | -0.73% | $264.66M | 10.91K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.18 | 0.08 | +1.13% | $264.51M | 106.76K | -- | -1.31 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.97 | 1.24 | +16.04% | $264.18M | 15.88M | -- | -9.20 | |
 Sight Sciences, Inc. Common StockSGHT | $5.07 | -0.01 | -0.14% | $263.93M | 42.81K | -- | -0.96 |
Advertisement