Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Asure Software, IncASUR | $9.70 | -0.42 | -4.15% | $267.20M | 110.14K | -18.57 | -0.53 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.26 | -0.06 | -0.53% | $266.56M | 200 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 W&T Offshore, Inc.WTI | $1.81 | -0.06 | -2.94% | $266.36M | 1.17K | -2.51 | -0.72 | |
 Global Water Resources, Inc.GWRS | $9.69 | -0.12 | -1.22% | $265.84M | 2 | 35.87 | 0.27 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.50 | 0.12 | +0.18% | $265.63M | 379 | -13.16 | -5.47 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.67 | -0.01 | -0.32% | $265.26M | 1.44K | -14.07 | -0.32 | |
 International Money Express, Inc.IMXI | $8.93 | -0.53 | -5.62% | $265.11M | 1.19K | 4.94 | 1.79 | |
 AMC Networks Inc. Class AAMCX | $5.94 | -0.05 | -0.88% | $265.03M | 6 | -0.99 | -5.94 | |
 ATN International, IncATNI | $17.16 | -0.25 | -1.44% | $264.92M | 48.50K | -7.54 | -2.31 | |
 Valens Semiconductor Ltd.VLN | $2.47 | -0.02 | -1.01% | $264.81M | 817 | -10.06 | -0.25 | |
 Nouveau Monde Graphite Inc.NMG | $1.74 | -0.10 | -5.24% | $264.78M | 466 | -2.72 | -0.64 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.28 | -0.05 | -0.45% | $264.74M | 220.49K | 12.46 | 0.78 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | 0.00 | -0.01% | $264.40M | 111 | -- | -- | |
 Cellectis S.A. - ADRCLLS | $2.67 | -0.13 | -4.46% | $264.36M | 1.14K | -3.06 | -0.86 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.60 | 0.05 | +0.91% | $264.21M | 14.00K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.17 | -0.09 | -4.20% | $263.50M | 105.86K | 37.00 | 0.05 | |
 NI Holdings, Inc.NODK | $12.88 | -0.38 | -2.96% | $263.49M | 13.39K | -45.46 | -0.28 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.65 | 0.56 | +13.61% | $263.49M | 148 | -1.48 | -3.30 | |
 Immutep Limited - ADRIMMP | $1.77 | 0.01 | +0.85% | $263.46M | 249 | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.96 | -0.06 | -3.22% | $263.43M | 527.20K | -9.29 | -0.21 | |
 Simulations Plus, Inc.SLP | $13.06 | -0.42 | -3.15% | $263.36M | 68 | 32.71 | 0.40 | |
T Titan Acquisition Corp. UnitsTACHU | $10.23 | 0.80 | +7.87% | $262.92M | 1.90K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.60 | -0.62 | -4.31% | $262.50M | 320.48K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $42.66 | -0.72 | -1.67% | $262.46M | 13.09K | -12.33 | -3.48 | |
 Mesabi TrustMSB | $28.82 | -1.18 | -3.94% | $262.40M | 90.31K | 2.81 | 7.12 | |
 DBV Technologies S.A.DBVT | $9.40 | -0.48 | -4.85% | $262.16M | 100 | -1.95 | -4.92 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.49 | -0.94 | -2.99% | $262.03M | 8.02K | 35.98 | 1.07 | |
 Genesco Inc.GCO | $23.92 | -0.45 | -1.83% | $261.60M | 137.36K | -9.99 | -2.43 | |
T The Generation Essentials GroupTGE | $5.44 | -0.30 | -5.29% | $261.40M | 1 | -- | -- | |
 CS Disco, Inc.LAW | $4.07 | -0.01 | -0.37% | $261.17M | 119.36K | -4.57 | -0.94 | |
S Top Win International Limited Ordinary SharesSORA | $5.92 | -0.42 | -6.54% | $261.07M | 52.70K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.30 | -0.21 | -2.04% | $260.61M | 2.10K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.85 | -0.50 | -4.61% | $260.00M | 889 | -- | -- | |
 Frequency Electronics, Inc.FEIM | $26.45 | 0.10 | +0.40% | $259.54M | 111 | 10.80 | 2.47 | |
 Idaho Strategic Resources, Inc.IDR | $16.54 | -1.40 | -7.85% | $259.20M | 558.32K | 36.16 | 0.51 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.01 | -0.18 | -4.33% | $258.41M | 1 | 5.88 | 0.73 | |
 Citizens Financial Services, Inc. Common StockCZFS | $53.50 | -0.72 | -1.31% | $258.32M | 5.47K | 8.99 | 5.98 | |
 QUAD/GRAPHICS, INC.QUAD | $5.07 | -0.71 | -12.33% | $258.07M | 1.09K | -4.68 | -1.09 | |
 James River Group Holdings, LtdJRVR | $5.54 | -0.31 | -5.38% | $257.92M | 165.02K | -1.82 | -3.09 | |
 Western Copper and Gold CorporationWRN | $1.23 | -0.07 | -5.73% | $257.81M | 105 | -64.45 | -0.02 | |
 Digimarc CorporationDMRC | $11.78 | -0.48 | -3.90% | $257.55M | 163.53K | -6.36 | -1.88 | |
 Gencor Industries, Inc.GENC | $15.00 | -0.91 | -5.73% | $257.54M | 40.42K | 15.97 | 1.10 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.69 | -0.20 | -0.79% | $257.42M | 19.30K | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.90 | 0.02 | +0.52% | $256.58M | 39.74K | -6.58 | -0.46 | |
 Chemung Financial CorpCHMG | $52.42 | 0.39 | +0.75% | $256.54M | 30.49K | 22.79 | 2.34 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.47 | -0.11 | -1.00% | $256.40M | 5 | -- | -- | |
T Tecogen Inc.TGEN | $8.38 | 0.97 | +13.12% | $255.55M | 5.66K | -41.17 | -0.21 | |
 Waterstone Financial, Inc.WSBF | $13.41 | -0.29 | -2.12% | $255.54M | 42.49K | 11.94 | 1.14 | |
 Haverty Furniture Companies, Inc.HVT | $20.87 | -0.23 | -1.10% | $254.08M | 72.99K | 9.89 | 1.59 | |
 Foster (Lb) CoFSTR | $23.70 | -0.60 | -2.46% | $253.95M | 39.74K | 7.27 | 3.31 | |
 Infinity Natural Resources, Inc.INR | $15.00 | 0.07 | +0.46% | $253.63M | 254.56K | -- | -- | |
 Zumiez Inc.ZUMZ | $14.06 | -0.36 | -2.50% | $253.59M | 103.62K | 1427.00 | 0.01 | |
 Forum Energy Technologies, Inc.FET | $20.16 | -0.51 | -2.45% | $253.08M | 1 | -2.04 | -10.04 | |
 Torrid Holdings Inc.CURV | $2.51 | -0.10 | -4.01% | $253.05M | 229 | 25.55 | 0.10 | |
 Timberland Bancorp IncTSBK | $31.78 | -0.34 | -1.07% | $253.00M | 12.12K | 10.39 | 3.09 | |
 New England Realty Associates Limited PartnershipNEN | $72.49 | -0.01 | -0.01% | $252.79M | 246 | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.52 | 0.08 | +1.91% | $252.77M | 111 | 40.85 | 0.11 | |
 Ranpak Holdings Corp.PACK | $4.00 | 0.13 | +3.22% | $252.70M | 607.87K | -12.50 | -0.24 | |
 MaxCyte, Inc. Common StockMXCT | $2.11 | -0.02 | -0.71% | $252.51M | 203 | -5.94 | -0.40 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.64 | 0.34 | +5.48% | $252.01M | 273.26K | 4.18 | 1.59 | |
V Voyager Acquisition Corp UnitVACHU | $11.50 | -0.05 | -0.43% | $251.90M | 200 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $4.34 | -0.20 | -4.40% | $251.89M | 113.23K | 13.11 | 0.61 | |
 Integra Resources Corp.ITRG | $1.47 | -0.09 | -6.13% | $251.81M | 1.30K | -4.52 | -0.33 | |
 Reading International, Inc (Class BRDIB | $11.19 | 0.36 | +3.57% | $251.51M | 2.89K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.21 | -0.13 | -1.36% | $251.36M | 215.68K | -934.00 | -0.01 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $24.12 | -0.20 | -0.81% | $251.26M | 44.30K | 7.00 | 2.43 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.34 | -0.36 | -2.42% | $251.18M | 59.48K | 13.50 | 1.05 | |
 Methode ElectronicsMEI | $6.58 | -0.03 | -0.45% | $250.67M | 431.19K | -4.00 | -1.78 | |
S Starz Entertainment Corp. Common SharesSTRZ | $14.99 | 0.02 | +0.13% | $250.56M | 22 | -- | -- | |
 CADIZ, Inc.CDZI | $3.04 | 0.01 | +0.33% | $250.54M | 10 | -5.56 | -0.55 | |
 Ideal Power Inc.IPWR | $5.04 | -0.13 | -2.46% | $250.45M | 30.40K | -21.43 | -1.40 | |
 Douglas Elliman Inc.DOUG | $2.82 | -0.23 | -7.40% | $250.24M | 571.19K | -5.76 | -0.49 | |
 Beyond Meat, Inc. Common StockBYND | $3.24 | -0.01 | -0.46% | $250.06M | 4.38K | -1.43 | -2.28 | |
 Team, Inc.TISI | $17.62 | -0.30 | -1.69% | $250.06M | 3.67K | -4.53 | -12.29 | |
 Parke Bancorp Inc.PKBK | $20.80 | -0.55 | -2.58% | $250.01M | 24.32K | 9.30 | 2.27 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.94 | -0.04 | -0.63% | $249.81M | 32.57K | 17.44 | 0.41 | |
 Northeast Community Bancorp, Inc.NECB | $21.15 | -0.45 | -2.09% | $249.72M | 44.58K | 5.99 | 3.58 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $12.69 | -0.26 | -1.96% | $249.41M | 26.28K | -- | -- | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.51 | -0.04 | -0.33% | $249.14M | 18.78K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.92 | 0.09 | +2.32% | $249.13M | 2.02K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $20.91 | 0.06 | +0.29% | $249.12M | 9.28K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.12 | -0.03 | -0.79% | $249.03M | 105.84K | -4.04 | -1.61 | |
 Citi Trends, Inc.CTRN | $29.54 | 0.04 | +0.14% | $248.66M | 41.43K | -6.42 | -4.67 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.60 | 0.24 | +1.95% | $248.64M | 8 | -0.28 | -46.00 | |
 Cerus CorpCERS | $1.31 | -0.03 | -1.88% | $248.51M | 767 | -13.00 | -0.10 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.45 | -0.13 | -2.81% | $248.49M | 60 | -7.54 | -0.64 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.19 | 0.31 | +2.84% | $248.13M | 68.44K | 13.77 | 0.77 | |
 TTEC Holdings, Inc. Common StockTTEC | $4.97 | -0.19 | -3.66% | $248.02M | 11 | -0.74 | -6.99 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.96 | -0.01 | -1.52% | $247.49M | 3.16K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.68 | -0.25 | -6.25% | $247.08M | 188 | -2.63 | -1.35 | |
 Franklin Covey CompanyFC | $19.70 | -0.41 | -2.04% | $246.89M | 186.89K | 24.72 | 0.79 | |
 Ares Commercial Real Estate CorporationACRE | $4.49 | -0.10 | -2.29% | $246.70M | 12 | -17.94 | -0.25 | |
 MBIA Inc.MBI | $5.06 | 0.15 | +3.05% | $246.57M | 391.01K | -0.55 | -8.87 | |
 Mistras Group Inc.MG | $7.94 | -0.18 | -2.22% | $246.57M | 53.94K | 16.74 | 0.47 | |
 Claritev CorporationCTEV | $38.68 | -0.23 | -0.59% | $246.55M | 77.91K | -0.21 | -72.72 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $12.44 | -0.49 | -3.81% | $245.50M | 1 | -0.53 | -25.00 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.00 | -0.08 | -3.83% | $245.41M | 12 | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.53 | -0.34 | -2.63% | $245.00M | 24.30K | -- | -- | |
 AC Immune SAACIU | $2.18 | -0.19 | -7.91% | $244.96M | 148.31K | -4.20 | -0.58 |
Advertisement