| I Iron Horse Acquisitions II Corp. Common StockIRHO | $10.07 | 0.00 | -0.04% | $295.14M | 167.00 | -- | -- |
|  BRBI BR Partners S.A. ADSsBRBI | $11.23 | 0.32 | +2.97% | $294.88M | 14.00 | -- | -- |
| A ACP Holdings Acquisition Corp. Class A Ordinary SharesACGC | $9.95 | 0.00 | +0.05% | $294.65M | 363.25K | -- | -- |
|  Xponential Fitness, Inc.XPOF | $7.04 | 0.00 | +0.07% | $294.60M | 147.38K | -4.82 | -1.46 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.31 | -0.04 | -1.91% | $294.19M | 222.66K | -4.93 | -0.47 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $10.00 | -0.01 | -0.10% | $294.10M | 3.00 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.41 | 0.03 | +2.55% | $293.94M | 2.01M | -1.15 | -1.22 |
|  First Northern Community Bancorp Common stockFNRN | $17.86 | -0.07 | -0.36% | $293.11M | 41.19K | 14.18 | 1.26 |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.03 | 0.00 | +0.04% | $293.00M | 130.28K | -- | -- |
|  Churchill Capital Corp IX UnitCCIXU | $11.41 | 0.41 | +3.71% | $292.62M | 125.00 | -- | -- |
|  D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.61 | -0.14 | -1.23% | $292.45M | 124.00 | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.44 | 0.06 | +0.58% | $291.92M | 1.06K | -- | -- |
|  Isabella Bank Corporation Common stockISBA | $39.78 | -0.14 | -0.35% | $291.62M | 11.66K | 15.54 | 2.56 |
|  MacroGenics, Inc.MGNX | $4.58 | -0.21 | -4.29% | $290.80M | 487.76K | -3.91 | -1.17 |
|  Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.50 | 0.00 | 0.00% | $290.59M | 197.57K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.21 | -0.03 | -0.30% | $290.34M | 80.00K | -- | -- |
|  Eightco Holdings Inc. Common StockORBS | $0.75 | -0.03 | -4.10% | $290.23M | 10.38M | -- | -- |
|  Holley Inc.HLLY | $2.40 | -0.04 | -1.43% | $289.49M | 149.98K | 16.03 | 0.15 |
|  Kingsway CorporationKWY | $10.09 | -0.50 | -4.72% | $288.83M | 43.84K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $2.60 | -0.13 | -4.95% | $288.53M | 8.54M | -0.44 | -5.92 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $10.01 | 0.00 | +0.01% | $287.82M | 224.00 | -- | -- |
|  KPET Ultra Paceline CorporationKPET | $10.01 | 0.00 | +0.01% | $287.82M | 412.00 | -- | -- |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.94 | 0.00 | 0.00% | $287.66M | 35.36K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $15.26 | 0.17 | +1.13% | $287.64M | 12.59K | 5.26 | 2.90 |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $10.00 | 0.00 | -0.01% | $287.47M | 10.00K | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $7.14 | -0.36 | -4.81% | $287.15M | 844.76K | 0.73 | 9.79 |
|  Motorcar Parts of America, Inc.MPAA | $15.16 | 0.15 | +1.00% | $286.90M | 50.40K | 168.44 | 0.09 |
|  Ready Capital CorporationRC | $1.74 | 0.03 | +1.46% | $286.66M | 617.63K | -1.18 | -1.47 |
|  Senseonics Holdings, Inc. Common StockSENS | $5.47 | -0.23 | -4.05% | $285.50M | 324.98K | -3.24 | -1.69 |
|  Oak Valley BancorpOVLY | $33.88 | -0.06 | -0.19% | $285.01M | 4.43K | 11.76 | 2.88 |
|  Atomera Incorporated Common StockATOM | $7.36 | -0.05 | -0.66% | $284.99M | 373.97K | -11.32 | -0.65 |
|  Datavault AI Inc. Common StockDVLT | $0.33 | -0.01 | -2.12% | $284.90M | 9.48M | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $9.49 | -0.03 | -0.32% | $283.71M | 16.55K | -- | -- |
|  NLI Holdings, Inc.NL | $5.79 | -0.13 | -2.28% | $282.88M | 18.64K | -7.51 | -0.77 |
|  Oatly Group AB - ADROTLY | $9.04 | 0.50 | +5.85% | $282.27M | 67.91K | -1.76 | -5.13 |
|  Surrozen, Inc. CommonSRZN | $24.31 | -0.44 | -1.78% | $282.25M | 21.42K | -0.73 | -33.37 |
|  Western New England Bancorp, Inc.WNEB | $14.02 | -0.20 | -1.37% | $282.05M | 6.72K | 18.44 | 0.76 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.00 | 0.00% | $282.00M | 600.00 | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.34 | -0.01 | -0.09% | $281.96M | 3.29K | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $7.26 | -0.28 | -3.69% | $281.92M | 86.29K | -2.10 | -3.46 |
|  Lionheart Holdings Class A Ordinary SharesCUB | $10.76 | -0.03 | -0.28% | $281.51M | 362.00 | 37.10 | 0.29 |
|  Tredegar CorporationTG | $8.06 | -0.07 | -0.80% | $281.45M | 37.43K | 8.40 | 0.96 |
|  Cellectis S.A. - ADRCLLS | $2.79 | 0.00 | +0.18% | $281.21M | 30.79K | -4.17 | -0.67 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.36 | -0.55 | -6.92% | $281.07M | 1.18M | -- | -- |
|  Vista Gold Corp.VGZ | $1.93 | 0.01 | +0.26% | $280.99M | 929.16K | -32.08 | -0.06 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.88 | 0.26 | +2.41% | $280.92M | 104.00 | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $4.33 | 0.20 | +4.84% | $280.90M | 254.95K | -4.61 | -0.94 |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.42 | 0.00 | 0.00% | $280.85M | 209.00 | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $5.24 | 0.04 | +0.67% | $280.67M | 42.37K | -15.86 | -0.33 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.31 | 0.00 | 0.00% | $280.39M | 127.00K | -- | -- |
|  Akebia Therapeutics, Inc.AKBA | $1.04 | -0.02 | -1.42% | $280.33M | 1.41M | -52.25 | -0.02 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $3.93 | -0.04 | -1.06% | $279.62M | 527.70K | -2.07 | -1.90 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $47.18 | 0.37 | +0.79% | $279.57M | 10.11K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $172.73 | 0.86 | +0.50% | $279.48M | 26.46K | 16.53 | 10.45 |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.93 | 0.00 | 0.00% | $279.28M | 2.00 | -- | -- |
|  First United CorpFUNC | $43.30 | -0.13 | -0.29% | $279.18M | 1.19K | 11.49 | 3.77 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.50 | 0.04 | +3.08% | $278.85M | 476.14K | -1.04 | -1.45 |
|  TWFG, Inc. Common StockTWFG | $21.45 | -0.63 | -2.88% | $278.72M | 53.55K | 42.05 | 0.51 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.70 | 0.23 | +2.20% | $278.41M | 112.00 | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.20 | 0.00 | -0.01% | $278.09M | 166.30K | -- | -- |
|  Conexeu Sciences Inc. Common StockCNXU | $10.38 | -0.31 | -2.92% | $277.70M | 36.75K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.62 | 0.51 | +5.05% | $277.05M | 292.00 | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $5.86 | -0.12 | -2.02% | $276.80M | 792.71K | 26.63 | 0.22 |
|  Bicycle Therapeutics plc - ADRBCYC | $3.96 | 0.00 | +0.13% | $276.80M | 242.34K | -1.25 | -3.16 |
|  Flexsteel IndustriesFLXS | $67.88 | 0.03 | +0.05% | $276.64M | 10.35K | 18.49 | 3.67 |
|  InflaRx N.V. Common StockIFRX | $1.88 | -0.05 | -2.85% | $276.17M | 257.80K | -2.47 | -0.76 |
|  Octave Specialty Group, Inc.OSG | $6.13 | -0.34 | -5.26% | $275.93M | 181.41K | -1.03 | -5.95 |
|  Galectin Therapeutics Inc.GALT | $4.18 | 0.26 | +6.61% | $275.22M | 1.20M | -8.71 | -0.48 |
|  SilverBox Corp IVSBXD | $10.81 | 0.00 | 0.00% | $275.17M | 6.00 | 47.00 | 0.23 |
|  BRT Apartments CorpBRT | $14.62 | -0.32 | -2.17% | $275.11M | 16.20K | -23.20 | -0.63 |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $11.00 | -0.03 | -0.27% | $275.00M | 200.00 | -- | -- |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.93 | 0.02 | +0.15% | $274.72M | 1.10K | -- | -- |
| G Gores Holdings X, Inc. UnitsGTENU | $10.55 | 0.00 | 0.00% | $274.30M | 29.00 | -- | -- |
| N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $9.98 | -0.02 | -0.20% | $274.20M | 2.02K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $61.00 | -0.92 | -1.48% | $274.08M | 12.45K | 12.87 | 4.74 |
|  Ring Energy Inc.REI | $1.07 | 0.00 | +0.47% | $272.89M | 2.97M | -6.72 | -0.16 |
|  Soulpower Acquisition Corporation UnitsSOUL.U | $10.65 | 0.00 | 0.00% | $272.85M | 959.00 | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $10.11 | -0.03 | -0.25% | $272.47M | 3.19K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $39.46 | 0.09 | +0.24% | $272.17M | 1.02K | 11.51 | 3.43 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.88 | -0.10 | -0.91% | $272.00M | 219.00 | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.42 | 0.01 | +0.10% | $271.96M | 12.00 | -- | -- |
|  Adagene Inc. - ADRADAG | $4.12 | -0.13 | -3.18% | $271.89M | 178.82K | -- | -- |
|  Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.94 | 0.00 | 0.00% | $271.56M | 280.00 | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.44 | 0.02 | +0.14% | $271.55M | 748.00 | -- | -- |
|  Wheels Up Experience Inc.UP | $7.46 | 0.52 | +7.56% | $270.68M | 43.81K | -17.77 | -0.42 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.03 | 0.00 | 0.00% | $269.73M | 32.00 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $29.82 | -0.13 | -0.45% | $269.56M | 14.66K | 15.13 | 1.97 |
|  AMES National CorpATLO | $30.38 | -0.30 | -0.96% | $269.04M | 13.33K | 14.19 | 2.14 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.86 | -0.32 | -1.59% | $269.02M | 7.79K | 10.13 | 1.96 |
|  Pure Cycle CorporationPCYO | $11.16 | -0.21 | -1.85% | $269.00M | 17.74K | 19.24 | 0.58 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.14 | -0.50 | -5.13% | $268.69M | 118.30K | -1.79 | -5.12 |
|  Invivyd, Inc. Common StockIVVD | $0.91 | -0.02 | -2.33% | $268.68M | 1.39M | -2.85 | -0.32 |
|  Dynamix Corporation III Class A Ordinary SharesDNMX | $10.01 | 0.01 | +0.05% | $268.47M | 12.00 | -- | -- |
|  Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.52 | 0.52 | +5.20% | $268.26M | 71.47K | -38.96 | -0.27 |
|  TechTarget, Inc. Common StockTTGT | $3.71 | 0.00 | +0.14% | $267.87M | 173.38K | -0.26 | -14.07 |
|  Oportun Financial Corporation Common StockOPRT | $5.86 | 0.20 | +3.46% | $267.84M | 320.53K | 11.05 | 0.53 |
|  TRX Gold CorporationTRX | $0.82 | 0.03 | +4.45% | $267.71M | 681.44K | -82.20 | -0.01 |
|  Berto Acquisition Corp. UnitTACOU | $10.69 | 0.00 | 0.00% | $267.25M | 60.00 | -- | -- |
|  Aviat Networks, Inc.AVNW | $20.65 | -0.07 | -0.34% | $267.20M | 41.45K | 18.44 | 1.12 |
