Advertisement
Advertisement
US Stock Market
OverviewPerformance
 GoldMining Inc.GLDG | $1.30 | -0.01 | -0.61% | $273.13M | 684.58K | -26.04 | -0.05 | |
 BK Technologies CorporationBKTI | $73.14 | 0.08 | +0.10% | $272.99M | 1.93K | 22.10 | 3.31 | |
 WW International, Inc. Common StockWW | $27.33 | 0.10 | +0.39% | $272.94M | 13.94K | -4.72 | -5.79 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.26 | 0.04 | +3.69% | $272.59M | 883.67K | -1.89 | -0.67 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.92 | 0.04 | +1.86% | $272.42M | 7.90K | -31.92 | -0.06 | |
 eGain CorporationEGAN | $10.05 | -0.11 | -1.03% | $272.00M | 12.79K | 8.17 | 1.23 | |
 Seaport Entertainment Group Inc.SEG | $21.34 | 0.04 | +0.21% | $271.83M | 26.17K | -2.15 | -9.91 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.63 | 0.01 | +0.17% | $270.93M | 26.90K | -4.07 | -1.63 | |
 USBC, Inc.USBC | $0.69 | -0.01 | -1.00% | $270.91M | 38.16K | -0.11 | -6.44 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | -0.01% | $270.23M | 3.02K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $4.99 | -0.01 | -0.30% | $270.14M | 135.15K | 4.05 | 1.23 | |
 Blue Foundry Bancorp Common StockBLFY | $13.01 | 0.38 | +3.01% | $270.10M | 49.83K | -28.28 | -0.46 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.57 | 1.34 | +6.60% | $269.69M | 2.06K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.56 | -0.02 | -0.14% | $269.41M | 9.21K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $16.00 | -0.57 | -3.47% | $269.34M | 19.47K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | 0.00% | $269.31M | 1 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.32 | 0.00 | -0.01% | $269.25M | 190 | -- | -- | |
 SilverBox Corp IVSBXD | $10.57 | 0.01 | +0.14% | $269.19M | 2.85K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.99 | 0.02 | +0.76% | $268.90M | 630.22K | -- | -- | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.68 | 0.53 | +2.74% | $268.41M | 83.79K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | 0.01 | +0.10% | $268.30M | 21.95K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.63 | 0.08 | +1.87% | $266.76M | 95.80K | -6.90 | -0.67 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Xponential Fitness, Inc.XPOF | $7.57 | 0.14 | +1.88% | $266.23M | 27.46K | -4.59 | -1.65 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.48 | 0.19 | +1.68% | $266.03M | 297 | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.74 | -0.03 | -0.61% | $265.66M | 13.51K | -71.69 | -0.08 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | 0.00% | $265.38M | 2.64K | -- | -- | |
 First United CorpFUNC | $40.84 | -0.05 | -0.12% | $265.33M | 19.79K | 10.66 | 3.83 | |
 The RMR Group Inc. Class A Common StockRMR | $15.54 | -0.04 | -0.29% | $265.05M | 41.15K | 14.80 | 1.05 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 500 | -- | -- | |
 Cross Country Healthcare IncCCRN | $8.06 | -0.11 | -1.36% | $264.01M | 57.74K | -16.45 | -0.49 | |
 Tredegar CorporationTG | $7.58 | 0.09 | +1.27% | $263.90M | 10.79K | -4.80 | -1.58 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.04 | 0.25 | +4.32% | $263.20M | 176.85K | 14.73 | 0.41 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.48 | 0.15 | +0.46% | $262.89M | 16.20K | 19.11 | 1.70 | |
 HomesToLife Ltd Ordinary SharesHTLM | $2.93 | -0.20 | -6.39% | $262.78M | 378 | -- | -- | |
 Civeo CorporationCVEO | $22.77 | 0.07 | +0.29% | $262.14M | 427 | -10.79 | -2.11 | |
 Rackspace Technology, Inc. Common StockRXT | $1.07 | 0.00 | +0.47% | $261.86M | 95.50K | -1.00 | -1.08 | |
 AudioCodes LtdAUDC | $9.12 | 0.11 | +1.22% | $261.54M | 38.27K | 19.83 | 0.46 | |
 X Financial - ADRXYF | $6.69 | 0.06 | +0.92% | $261.42M | 42.00K | 1.18 | 5.66 | |
 Vista Gold Corp.VGZ | $2.06 | -0.08 | -3.95% | $260.62M | 638.19K | -29.50 | -0.07 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.60 | 0.00 | +0.01% | $260.60M | 65.02K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.63 | 0.01 | +0.13% | $260.59M | 4.51K | -33.17 | -0.23 | |
 Kindly MD, Inc. Common StockNAKA | $0.39 | 0.01 | +1.57% | $260.43M | 1.88M | -0.35 | -1.11 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.60 | 0.12 | +2.77% | $260.36M | 25.48K | -4.07 | -1.13 | |
 Palisade Bio, Inc. Common StockPALI | $1.75 | 0.03 | +1.45% | $260.36M | 317.11K | -0.82 | -2.12 | |
 Genesco Inc.GCO | $24.02 | 0.07 | +0.31% | $259.28M | 27.22K | -133.47 | -0.18 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.26 | 0.00 | 0.00% | $258.55M | 105 | -- | -- | |
 American Realty Investors, Inc.ARL | $16.00 | -0.26 | -1.60% | $258.43M | 116 | 44.44 | 0.36 | |
S San Juan Basin Royalty Trust UBISJT | $5.54 | 0.05 | +0.91% | $258.21M | 9.67K | -- | 0.00 | |
T Berto Acquisition Corp. UnitTACOU | $10.28 | -0.01 | -0.06% | $257.10M | 133 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.50 | 0.19 | +1.33% | $256.97M | 4.10K | 5.16 | 2.81 | |
 U.S. Gold Corp. Common StockUSAU | $17.82 | 0.65 | +3.81% | $256.51M | 80.12K | -10.87 | -1.64 | |
 Oak Valley BancorpOVLY | $30.53 | -0.27 | -0.88% | $256.09M | 148 | 10.71 | 2.85 | |
 StealthGas, Inc.GASS | $6.88 | -0.03 | -0.36% | $255.86M | 14.38K | 4.10 | 1.68 | |
 Reading International, Inc (Class BRDIB | $11.26 | 0.01 | +0.07% | $255.80M | 43 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $14.10 | 0.10 | +0.74% | $254.93M | 7.75K | 12.16 | 1.16 | |
 High Tide Inc. Common SharesHITI | $2.92 | 0.03 | +1.21% | $254.80M | 394.93K | -36.56 | -0.08 | |
 Belpointe PREP, LLC Class A UnitsOZ | $67.17 | 1.42 | +2.17% | $254.67M | 845 | -6.80 | -9.88 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411 | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $3.08 | 0.00 | -0.16% | $254.14M | 196.36K | -0.83 | -3.72 | |
 OptimizeRx Corporation Common StockOPRX | $13.63 | 0.86 | +6.70% | $253.98M | 86.18K | 33.40 | 0.00 | |
 Sprott Focus Trust, Inc.FUND | $8.56 | 0.05 | +0.65% | $253.88M | 20.01K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.71 | 0.04 | +2.10% | $253.67M | 410.32K | -1.72 | -0.99 | |
 Berry Corporation (bry) Common StockBRY | $3.27 | 0.08 | +2.35% | $253.39M | 190.51K | -2.77 | -1.18 | |
 Asure Software, IncASUR | $9.12 | 0.13 | +1.45% | $253.21M | 6.32K | -14.71 | -0.62 | |
 Tucows, IncTCX | $22.79 | -0.13 | -0.55% | $253.00M | 1.20K | -2.54 | -8.97 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.47 | 0.01 | +0.34% | $252.68M | 9.16K | -2.46 | -1.82 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.23 | 0.01 | +0.43% | $252.66M | 21.87K | -1.83 | -1.77 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | -0.01 | -0.10% | $252.61M | 19.82K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.10% | $252.46M | 2.35K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.58 | 0.08 | +2.99% | $252.34M | 185.85K | -1.09 | -2.38 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $11.04 | 0.06 | +0.55% | $251.94M | 5.38K | 13.97 | 0.79 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $8.47 | 0.13 | +1.50% | $251.92M | 28.20K | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.05 | +0.50% | $251.75M | 153 | -- | -- | |
 3D Systems CorporationDDD | $1.96 | 0.05 | +2.36% | $251.68M | 526.43K | -19.55 | -0.10 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | -0.01 | -0.10% | $251.50M | 103 | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.22 | 0.10 | +1.63% | $251.29M | 177.51K | 7.32 | 0.85 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.00 | +0.05% | $251.17M | 4.10K | -- | -- | |
 Medallion Financial CorpMFIN | $10.78 | 0.07 | +0.65% | $250.95M | 3.27K | 6.30 | 1.71 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.72 | -0.01 | -0.07% | $250.79M | 7.55K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $55.98 | 0.02 | +0.03% | $250.76M | 7.58K | 16.00 | 3.50 | |
 JELD-WEN Holding, Inc.JELD | $2.94 | 0.10 | +3.35% | $250.74M | 196.18K | -0.39 | -7.48 | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 1.52K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $4.50 | 0.08 | +1.92% | $250.48M | 43.05K | -2.09 | -2.16 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
 C&F Financial CorpCFFI | $77.30 | 0.07 | +0.09% | $250.31M | 1.14K | 9.57 | 8.08 | |
 Heron Therapeutics, Inc.HRTX | $1.36 | -0.01 | -1.09% | $250.29M | 148.67K | -15.17 | -0.09 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.67 | 0.03 | +0.56% | $249.77M | 5.66K | -13.33 | -0.35 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.48 | -0.01 | -0.08% | $249.60M | 16.37K | -- | -- | |
 Electromed, Inc.ELMD | $29.93 | 0.05 | +0.15% | $249.59M | 1.64K | 32.18 | 0.93 | |
X XMAX, Inc. Common StockXWIN | $5.96 | 0.03 | +0.51% | $249.56M | 119.05K | -- | -- | |
 ON24, Inc.ONTF | $5.90 | 0.03 | +0.53% | $249.51M | 42.45K | -7.97 | -0.74 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.20 | 0.00 | -0.42% | $249.50M | 444.94K | -3.41 | -0.35 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 1 | -- | -- | |
 TRX Gold CorporationTRX | $0.87 | -0.01 | -1.68% | $248.79M | 172.27K | -- | 0.00 | |
 Perma-Fix Environmental Services, Inc.PESI | $13.44 | -0.18 | -1.36% | $248.78M | 5.63K | -20.36 | -0.66 |
Advertisement