| T Teads Holding Co. Common StockTEAD | $2.58 | -0.01 | -0.54% | $242.92M | 60.55K | -- | -- |
|  Third Harmonic Bio, Inc. Common StockTHRD | $5.38 | 0.00 | 0.00% | $242.79M | 1.42M | -8.68 | -0.62 |
|  908 Devices Inc. Common StockMASS | $6.76 | -0.05 | -0.72% | $242.46M | 77.97K | -12.52 | -0.54 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $6.93 | -0.01 | -0.07% | $242.29M | 6.34K | 16.91 | 0.41 |
|  International Tower Hill Mines, Ltd.THM | $1.17 | 0.03 | +2.19% | $242.19M | 75.02K | -58.25 | -0.02 |
|  HomeStreet, Inc.HMST | $12.79 | 0.05 | +0.36% | $241.92M | 32.93K | -1.67 | -7.66 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $9.91 | -0.38 | -3.69% | $241.03M | 252.44K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $25.73 | 0.04 | +0.18% | $240.90M | 2.09K | -- | -- |
|  Finance of America Companies Inc.FOA | $21.77 | -0.09 | -0.41% | $240.76M | 24.13K | 5.92 | 3.68 |
|  OraSure Technologies IncOSUR | $3.22 | 0.03 | +0.85% | $240.63M | 139.11K | 21.45 | 0.15 |
|  Northeast Community Bancorp, Inc.NECB | $20.68 | -0.47 | -2.25% | $240.59M | 10.75K | 5.78 | 3.58 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.10 | 0.01 | +0.10% | $240.48M | 2.21K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.66 | 0.52 | +1.25% | $240.30M | 361 | 10.16 | 4.10 |
|  Beyond Meat, Inc. Common StockBYND | $3.14 | -0.10 | -3.21% | $239.81M | 649.72K | -1.38 | -2.28 |
|  Medallion Financial CorpMFIN | $10.30 | 0.20 | +1.98% | $239.34M | 23.22K | 6.44 | 1.60 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.40 | 0.00 | -0.05% | $239.20M | 2.76K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $5.00 | 0.03 | +0.52% | $238.97M | 34.34K | -0.71 | -6.99 |
|  Wolfspeed, Inc.WOLF | $1.53 | 0.01 | +0.99% | $238.89M | 3.77M | -0.18 | -8.36 |
|  FinWise Bancorp CommonFINW | $17.73 | -0.17 | -0.95% | $238.82M | 5.51K | 18.28 | 0.97 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.04 | 0.01 | +1.46% | $238.63M | 369.18K | -13.06 | -0.08 |
|  Bright Minds Biosciences Inc. Common StockDRUG | $33.59 | -0.16 | -0.49% | $237.89M | 15.54K | -93.29 | -0.36 |
|  Pure Cycle CorporationPCYO | $9.87 | -0.03 | -0.30% | $237.61M | 18.33K | 17.95 | 0.55 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.44 | -0.04 | -0.43% | $237.29M | 174 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.77 | 0.05 | +0.47% | $236.94M | 648 | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.24 | -0.40 | -6.08% | $236.68M | 46.35K | 3.92 | 1.59 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.00 | -0.65 | -6.10% | $236.60M | 2.10K | -- | -- |
|  Solowin Holdings Class A Ordinary ShareSWIN | $4.14 | 0.21 | +5.27% | $236.17M | 58.75K | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $4.58 | 0.13 | +3.03% | $236.08M | 141.77K | -7.16 | -0.64 |
|  OmniAb, Inc. Common StockOABI | $1.93 | -0.02 | -1.18% | $235.74M | 45.54K | -3.11 | -0.62 |
|  Contango ORE, Inc.CTGO | $18.75 | 0.07 | +0.35% | $235.32M | 35.36K | -5.50 | -3.41 |
|  Ellomay Capital LTDELLO | $18.27 | 0.28 | +1.56% | $234.83M | 455 | 57.10 | 0.32 |
|  Methode ElectronicsMEI | $6.67 | 0.09 | +1.37% | $234.83M | 62.71K | -3.75 | -1.78 |
|  Berry Corporation (bry) Common StockBRY | $3.03 | -0.05 | -1.75% | $234.81M | 175.50K | -6.44 | -0.47 |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.60 | -0.20 | -1.85% | $234.61M | 451.60K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.91 | -0.09 | -4.75% | $234.34M | 29.74K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.28 | 0.83 | +7.94% | $234.23M | 14 | -- | -- |
|  Southland Holdings, Inc.SLND | $4.33 | 0.00 | -0.12% | $233.53M | 1.61K | -1.94 | -2.23 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.27 | -0.02 | -0.66% | $233.51M | 26.79K | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.44 | -0.02 | -1.02% | $233.49M | 203.02K | -12.82 | -0.19 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.15 | -0.01 | -0.10% | $233.45M | 16.14K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.23 | 0.00 | -0.01% | $233.43M | 10.05K | 51.14 | 0.20 |
|  FB Bancorp, Inc. Common StockFBLA | $11.77 | -0.01 | -0.13% | $233.39M | 27.39K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $11.66 | 1.10 | +10.46% | $233.30M | 878 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.06 | 0.01 | +0.11% | $233.23M | 36.60K | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.25 | -0.03 | -0.29% | $232.88M | 161.95K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.97 | 0.01 | +0.05% | $232.63M | 501 | -- | -- |
|  Tactile Systems Technology, Inc.TCMD | $10.01 | -0.14 | -1.42% | $232.62M | 46.54K | 14.29 | 0.70 |
|  Galectin Therapeutics Inc.GALT | $3.67 | 0.07 | +1.97% | $232.34M | 151.55K | -5.10 | -0.72 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.63 | 0.06 | +1.60% | $232.23M | 633.93K | -2.43 | -1.49 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.57 | -0.36 | -2.13% | $231.98M | 13.28K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $16.29 | -0.22 | -1.33% | $231.80M | 3.14K | 13.03 | 1.25 |
| G GSR III Acquisition Corp. UnitGSRTU | $11.34 | -0.41 | -3.53% | $231.46M | 100 | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $7.71 | 0.00 | -0.02% | $231.44M | 1.07K | -- | -- |
|  Middlefield Banc Corp.MBCN | $28.63 | 0.27 | +0.97% | $231.32M | 988 | 14.24 | 2.01 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.56 | 0.82 | +7.64% | $231.20M | 101 | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $14.56 | 1.03 | +7.61% | $230.72M | 184.51K | 132.36 | 0.11 |
|  Idaho Strategic Resources, Inc.IDR | $16.39 | -0.15 | -0.91% | $230.39M | 65.85K | 32.14 | 0.51 |
|  3D Systems CorporationDDD | $1.69 | 0.02 | +0.90% | $229.86M | 378.84K | -0.81 | -2.09 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.72 | -0.14 | -1.09% | $229.20M | 11.31K | 11.56 | 1.10 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.29 | -0.12 | -1.43% | $228.96M | 6.95K | -16.25 | -0.51 |
|  Omeros CorporationOMER | $3.90 | 0.05 | +1.43% | $228.80M | 307.82K | -1.69 | -2.31 |
|  Kingstone Companies, Inc.KINS | $16.32 | 0.54 | +3.39% | $228.64M | 59.29K | 10.27 | 1.59 |
| J Jade Biosciences, Inc. Common StockJBIO | $7.09 | 0.21 | +3.05% | $228.55M | 47.98K | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $31.05 | 1.07 | +3.55% | $228.54M | 598 | 16.69 | 1.86 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.25 | 0.02 | +0.67% | $227.92M | 14.42K | 4.16 | 0.54 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.98 | 0.03 | +0.18% | $227.76M | 8.54K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.93 | -0.07 | -0.49% | $227.43M | 47.60K | -- | -- |
|  Codexis, Inc.CDXS | $2.75 | -0.04 | -1.61% | $227.41M | 157.56K | -2.77 | -0.99 |
|  BTCS Inc. Common StockBTCS | $4.84 | 0.01 | +0.31% | $227.28M | 982.21K | -2.83 | -1.71 |
|  CPI Card Group Inc. Common StockPMTS | $20.14 | -0.48 | -2.35% | $227.15M | 5.31K | 15.37 | 1.31 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $12.21 | -0.22 | -1.81% | $227.01M | 9.95K | -0.49 | -25.00 |
|  FrontView REIT, Inc.FVR | $11.88 | -0.20 | -1.65% | $226.76M | 38.32K | -- | -- |
|  Richtech Robotics Inc. Class B Common StockRR | $1.98 | 0.10 | +5.05% | $226.74M | 3.73M | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $3.87 | 0.12 | +3.07% | $226.50M | 31.15K | -6.55 | -0.59 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.29 | -0.04 | -1.92% | $226.24M | 6.89M | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.46 | -0.09 | -0.85% | $226.16M | 657.13K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | -0.03 | -0.29% | $226.09M | 10 | -- | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.62 | -0.06 | -0.85% | $225.99M | 36.19K | 8.56 | 0.89 |
|  CoreCard CorporationCCRD | $28.98 | 2.68 | +10.17% | $225.70M | 486.95K | 33.70 | 0.86 |
|  Legato Merger Corp III UnitsLEGT.U | $10.89 | 0.38 | +3.62% | $225.21M | 100 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.13 | 0.00 | +0.23% | $224.91M | 96.31K | -6.67 | -0.32 |
|  Design Therapeutics, Inc. Common StockDSGN | $3.96 | -0.08 | -1.86% | $224.52M | 102.76K | -3.99 | -0.99 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.92 | -0.84 | -17.75% | $224.36M | 42.09K | -- | -- |
|  Oak Valley BancorpOVLY | $26.75 | 0.09 | +0.32% | $224.18M | 3.39K | 8.86 | 3.02 |
|  Arq, Inc. Common StockARQ | $5.31 | -0.01 | -0.19% | $224.14M | 84.06K | -106.20 | -0.05 |
| S XCF Global, Inc. Class A Common StockSAFX | $1.50 | 0.00 | 0.00% | $223.90M | 421.29K | -- | -- |
|  Traeger, Inc.COOK | $1.65 | -0.01 | -0.90% | $223.21M | 52.93K | -7.15 | -0.23 |
|  Norwood Financial CorpNWFL | $24.05 | 0.02 | +0.08% | $222.72M | 6.65K | 2405.00 | 0.01 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.25 | -0.01 | -0.12% | $221.64M | 1.50K | -- | -- |
|  Immersion CorpIMMR | $6.84 | -0.23 | -3.31% | $221.46M | 233.61K | 2.44 | 2.80 |
| C Columbus Circle Capital Corp I UnitsCCCMU | $10.71 | -0.63 | -5.59% | $221.43M | 4.47K | -- | -- |
|  AC Immune SAACIU | $2.20 | 0.02 | +0.92% | $221.32M | 47.31K | -3.79 | -0.58 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.06 | 0.00 | 0.00% | $221.32M | 348 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $12.63 | 0.10 | +0.80% | $221.03M | 4.54K | -- | -- |
| F BingEx Limited - ADRFLX | $3.11 | 0.09 | +2.85% | $220.93M | 706 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | 0.01 | +0.05% | $220.77M | 148 | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $11.64 | -0.11 | -0.89% | $220.07M | 2.31K | 58.22 | 0.20 |
|  Ellington Credit CompanyEARN | $5.86 | -0.11 | -1.86% | $220.06M | 196.89K | -45.07 | -0.13 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.14 | 0.20 | +0.95% | $219.90M | 2.91K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $24.71 | -0.38 | -1.49% | $219.66M | 14.79K | -24.96 | -0.99 |
