| A ACP Holdings Acquisition Corp. Class A Ordinary SharesACGC | $9.95 | 0.00 | +0.05% | $294.65M | 363.25K | -- | -- |
|  First Northern Community Bancorp Common stockFNRN | $17.93 | 0.00 | -0.02% | $294.11M | 53.82K | 14.23 | 1.26 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $10.00 | -0.01 | -0.10% | $294.10M | 3.00 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $50.66 | -0.06 | -0.12% | $294.08M | 1.11K | 10.40 | 4.87 |
|  Nano Dimension Ltd. - ADRNNDM | $1.41 | 0.03 | +2.55% | $293.94M | 2.35M | -1.15 | -1.22 |
|  SIGA Technologies Inc.SIGA | $4.09 | -0.23 | -5.21% | $293.71M | 445.08K | 13.21 | 0.31 |
|  Greenwich LifeSciences, Inc.GLSI | $19.96 | -1.56 | -7.25% | $293.05M | 188.43K | -13.67 | -1.46 |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.04 | 0.01 | +0.05% | $293.02M | 130.46K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $5.46 | 0.26 | +5.00% | $292.73M | 56.24K | -16.55 | -0.33 |
|  Churchill Capital Corp IX UnitCCIXU | $11.41 | 0.41 | +3.73% | $292.67M | 675.00 | -- | -- |
|  Xponential Fitness, Inc.XPOF | $6.98 | -0.05 | -0.73% | $292.26M | 251.10K | -4.78 | -1.46 |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.44 | 0.06 | +0.58% | $291.92M | 1.06K | -- | -- |
|  Isabella Bank Corporation Common stockISBA | $39.77 | -0.15 | -0.38% | $291.55M | 19.69K | 15.54 | 2.56 |
|  Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.50 | 0.00 | 0.00% | $290.59M | 197.57K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.21 | -0.03 | -0.30% | $290.34M | 80.00K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $48.91 | 2.10 | +4.49% | $289.85M | 29.24K | -- | -- |
|  Holley Inc.HLLY | $2.40 | -0.04 | -1.43% | $289.49M | 208.56K | 16.03 | 0.15 |
|  Kingsway CorporationKWY | $10.10 | -0.49 | -4.67% | $288.98M | 46.35K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $15.29 | 0.20 | +1.33% | $288.19M | 17.32K | 5.27 | 2.90 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- |
|  KPET Ultra Paceline CorporationKPET | $10.01 | 0.00 | +0.01% | $287.82M | 412.00 | -- | -- |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $10.01 | 0.00 | 0.00% | $287.79M | 879.00 | -- | -- |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.93 | -0.01 | -0.14% | $287.26M | 102.81K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $9.99 | -0.01 | -0.11% | $287.18M | 32.39K | -- | -- |
|  D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.38 | -0.37 | -3.14% | $286.80M | 124.00 | -- | -- |
|  Ready Capital CorporationRC | $1.74 | 0.03 | +1.46% | $286.66M | 807.74K | -1.18 | -1.47 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.25 | -0.10 | -4.45% | $286.56M | 314.48K | -4.80 | -0.47 |
|  Virgin Galactic Holdings, Inc.SPCE | $2.58 | -0.15 | -5.68% | $286.31M | 10.55M | -0.43 | -5.92 |
|  Eightco Holdings Inc. Common StockORBS | $0.74 | -0.04 | -5.51% | $285.96M | 12.68M | -- | -- |
|  Cellectis S.A. - ADRCLLS | $2.83 | 0.04 | +1.61% | $285.23M | 48.72K | -4.23 | -0.67 |
|  Motorcar Parts of America, Inc.MPAA | $15.07 | 0.06 | +0.40% | $285.20M | 70.92K | 167.44 | 0.09 |
|  BRC Group Holdings, Inc. Common StockRILY | $7.08 | -0.43 | -5.69% | $284.50M | 1.02M | 0.72 | 9.79 |
|  NLI Holdings, Inc.NL | $5.82 | -0.10 | -1.77% | $284.35M | 22.75K | -7.55 | -0.77 |
|  Sprott Focus Trust, Inc.FUND | $9.51 | -0.01 | -0.11% | $284.31M | 31.82K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.93 | 0.00 | -0.05% | $284.13M | 328.13K | -2.54 | -0.76 |
|  Atomera Incorporated Common StockATOM | $7.32 | -0.09 | -1.21% | $283.40M | 415.59K | -11.26 | -0.65 |
|  Tredegar CorporationTG | $8.12 | -0.01 | -0.14% | $283.34M | 49.05K | 8.46 | 0.96 |
|  Western New England Bancorp, Inc.WNEB | $14.07 | -0.14 | -0.95% | $283.26M | 8.93K | 18.52 | 0.76 |
|  Akebia Therapeutics, Inc.AKBA | $1.05 | -0.01 | -0.47% | $283.01M | 2.03M | -52.75 | -0.02 |
|  Senseonics Holdings, Inc. Common StockSENS | $5.42 | -0.29 | -5.00% | $282.68M | 405.61K | -3.20 | -1.69 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.52 | 0.06 | +4.45% | $282.56M | 568.16K | -1.05 | -1.45 |
|  Datavault AI Inc. Common StockDVLT | $0.33 | -0.01 | -3.00% | $282.34M | 11.58M | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $4.35 | 0.22 | +5.35% | $282.26M | 337.21K | -4.63 | -0.94 |
|  Oatly Group AB - ADROTLY | $9.03 | 0.49 | +5.76% | $282.02M | 94.39K | -1.76 | -5.13 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.00 | 0.00% | $282.00M | 600.00 | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.34 | -0.01 | -0.10% | $281.94M | 3.35K | -- | -- |
|  Lionheart Holdings Class A Ordinary SharesCUB | $10.76 | -0.03 | -0.28% | $281.51M | 363.00 | 37.10 | 0.29 |
|  Conexeu Sciences Inc. Common StockCNXU | $10.51 | -0.18 | -1.65% | $281.34M | 40.18K | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $7.24 | -0.30 | -3.98% | $281.06M | 112.95K | -2.09 | -3.46 |
|  Flexsteel IndustriesFLXS | $68.94 | 1.10 | +1.63% | $281.00M | 14.22K | 18.79 | 3.67 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.88 | 0.26 | +2.41% | $280.92M | 104.00 | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.42 | 0.00 | 0.00% | $280.85M | 209.00 | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.31 | 0.00 | 0.00% | $280.39M | 127.00K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $172.94 | 1.07 | +0.63% | $279.83M | 29.72K | 16.55 | 10.45 |
|  Oak Valley BancorpOVLY | $33.24 | -0.70 | -2.05% | $279.71M | 5.49K | 11.54 | 2.88 |
|  Vista Gold Corp.VGZ | $1.92 | 0.00 | -0.26% | $279.54M | 1.10M | -31.92 | -0.06 |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.93 | 0.00 | 0.00% | $279.28M | 2.00 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.30 | -0.61 | -7.76% | $278.51M | 1.31M | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.70 | 0.23 | +2.20% | $278.41M | 112.00 | -- | -- |
|  First United CorpFUNC | $43.17 | -0.26 | -0.60% | $278.30M | 1.71K | 11.45 | 3.77 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.20 | 0.00 | -0.01% | $278.09M | 166.30K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $23.94 | -0.81 | -3.27% | $277.95M | 26.25K | -0.72 | -33.37 |
|  TWFG, Inc. Common StockTWFG | $21.38 | -0.70 | -3.19% | $277.81M | 67.42K | 41.91 | 0.51 |
|  Octave Specialty Group, Inc.OSG | $6.16 | -0.31 | -4.79% | $277.28M | 474.88K | -1.04 | -5.95 |
|  Invivyd, Inc. Common StockIVVD | $0.94 | 0.01 | +0.66% | $276.93M | 1.76M | -2.94 | -0.32 |
|  BRT Apartments CorpBRT | $14.64 | -0.30 | -2.00% | $275.58M | 20.09K | -23.24 | -0.63 |
|  Bicycle Therapeutics plc - ADRBCYC | $3.94 | -0.02 | -0.38% | $275.41M | 286.47K | -1.25 | -3.16 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $3.87 | -0.10 | -2.62% | $275.21M | 582.39K | -2.03 | -1.90 |
|  SilverBox Corp IVSBXD | $10.81 | 0.00 | 0.00% | $275.17M | 6.00 | 47.00 | 0.23 |
|  Palladyne AI Corp. Common StockPDYN | $5.82 | -0.16 | -2.64% | $275.06M | 879.40K | 26.46 | 0.22 |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $11.00 | -0.03 | -0.27% | $275.00M | 200.00 | -- | -- |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.93 | 0.02 | +0.15% | $274.72M | 1.10K | -- | -- |
| G Gores Holdings X, Inc. UnitsGTENU | $10.55 | 0.00 | 0.00% | $274.30M | 29.00 | -- | -- |
| N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $9.98 | -0.02 | -0.20% | $274.20M | 2.02K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $60.98 | -0.95 | -1.53% | $273.96M | 12.80K | 12.86 | 4.74 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.14 | 0.01 | +0.10% | $273.41M | 4.46K | -- | -- |
|  Soulpower Acquisition Corporation UnitsSOUL.U | $10.65 | 0.00 | 0.00% | $272.85M | 959.00 | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.88 | -0.10 | -0.91% | $272.00M | 219.00 | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.42 | 0.01 | +0.10% | $271.96M | 12.00 | -- | -- |
|  Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.94 | 0.00 | 0.00% | $271.56M | 280.00 | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.44 | 0.02 | +0.14% | $271.55M | 748.00 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $39.33 | -0.04 | -0.11% | $271.21M | 1.58K | 11.47 | 3.43 |
|  Adagene Inc. - ADRADAG | $4.10 | -0.15 | -3.53% | $270.90M | 180.59K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $29.87 | -0.08 | -0.28% | $270.02M | 23.79K | 15.16 | 1.97 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.92 | -0.26 | -1.28% | $269.84M | 14.56K | 10.16 | 1.96 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.03 | 0.00 | 0.00% | $269.73M | 32.00 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.38 | 0.22 | +5.29% | $269.00M | 234.82K | -2.39 | -1.83 |
|  AMES National CorpATLO | $30.34 | -0.33 | -1.06% | $268.77M | 17.87K | 14.18 | 2.14 |
|  TechTarget, Inc. Common StockTTGT | $3.71 | 0.01 | +0.41% | $268.59M | 219.35K | -0.26 | -14.07 |
|  Clearwater Paper CorporationCLW | $16.66 | -0.16 | -0.98% | $268.57M | 54.32K | -14.87 | -1.12 |
|  Dynamix Corporation III Class A Ordinary SharesDNMX | $10.01 | 0.01 | +0.05% | $268.47M | 12.00 | -- | -- |
|  TRX Gold CorporationTRX | $0.82 | 0.04 | +4.70% | $268.36M | 817.64K | -82.40 | -0.01 |
|  Oportun Financial Corporation Common StockOPRT | $5.87 | 0.21 | +3.66% | $268.35M | 375.78K | 11.07 | 0.53 |
|  Ring Energy Inc.REI | $1.05 | -0.02 | -1.40% | $267.82M | 4.11M | -6.59 | -0.16 |
|  Galectin Therapeutics Inc.GALT | $4.07 | 0.15 | +3.70% | $267.71M | 1.43M | -8.47 | -0.48 |
|  Jakks Pacific IncJAKK | $23.38 | 0.57 | +2.52% | $267.51M | 24.27K | 27.50 | 0.85 |
|  Berto Acquisition Corp. UnitTACOU | $10.69 | 0.00 | 0.00% | $267.25M | 62.00 | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.68 | -0.10 | -3.53% | $267.09M | 10.13K | -- | -- |
|  Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.46 | 0.46 | +4.60% | $266.73M | 72.53K | -38.74 | -0.27 |
|  BlackRock TCP Capital Corp. Common StockTCPC | $3.18 | 0.01 | +0.22% | $266.56M | 599.98K | -3.03 | -1.05 |
