|  U.S. Gold Corp. Common StockUSAU | $17.21 | 0.30 | +1.80% | $247.73M | 146.41K | -10.50 | -1.64 |
|  Motorcar Parts of America, Inc.MPAA | $12.66 | -0.14 | -1.05% | $247.70M | 68.59K | 115.14 | 0.11 |
| X XMAX, Inc. Common StockXWIN | $5.91 | -0.02 | -0.34% | $247.46M | 403.70K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.19 | -0.02 | -2.07% | $247.41M | 2.56M | -3.39 | -0.35 |
|  First Western Financial, Inc.MYFW | $25.46 | -0.08 | -0.31% | $247.34M | 13.88K | 19.74 | 1.29 |
|  SelectQuote, Inc.SLQT | $1.41 | 0.02 | +1.08% | $247.24M | 673.38K | 28.10 | 0.05 |
|  Inspired Entertainment, Inc.INSE | $9.17 | 0.13 | +1.44% | $246.92M | 35.14K | 4.61 | 1.99 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.83 | 1.33 | +12.63% | $245.57M | 1 | -- | -- |
|  GoPro, Inc.GPRO | $1.53 | -0.05 | -2.85% | $245.18M | 1.71M | -1.99 | -0.77 |
|  FinWise Bancorp CommonFINW | $18.04 | 0.48 | +2.73% | $245.11M | 33.24K | 17.02 | 1.06 |
|  W&T Offshore, Inc.WTI | $1.65 | 0.02 | +0.92% | $244.74M | 1.39M | -1.66 | -0.99 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.39 | 0.03 | +0.80% | $244.36M | 327.51K | -2.03 | -2.16 |
| T ReposiTrak, Inc.TRAK | $13.35 | 0.36 | +2.73% | $244.06M | 75.69K | 37.07 | 0.36 |
|  Oportun Financial Corporation Common StockOPRT | $5.53 | 0.07 | +1.26% | $243.99M | 150.69K | 8.38 | 0.66 |
|  Global Water Resources, Inc.GWRS | $8.48 | -0.05 | -0.64% | $243.95M | 30.31K | 53.03 | 0.16 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.46 | 0.04 | +0.55% | $243.83M | 39.05K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.23 | 0.02 | +0.21% | $243.60M | 100 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.98 | -0.55 | -1.51% | $243.33M | 8.65K | 14.00 | 2.57 |
|  Security National Financial CoSNFCA | $9.36 | -0.08 | -0.81% | $243.20M | 26.13K | 12.82 | 0.73 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | -0.01 | -0.10% | $242.60M | 2.83K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.21 | 0.00 | +0.05% | $242.39M | 17 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.83 | 0.10 | +3.85% | $242.19M | 640.37K | -0.38 | -7.48 |
|  FB Bancorp, Inc. Common StockFBLA | $13.18 | -0.06 | -0.44% | $242.04M | 54.93K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.69 | -0.06 | -2.00% | $241.71M | 163 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.14 | -0.04 | -0.84% | $241.65M | 394.69K | -46.06 | -0.09 |
|  AMERICAN RESOURCES CORPAREC | $2.33 | 0.02 | +0.65% | $240.71M | 1.88M | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.98 | -0.26 | -1.51% | $240.50M | 324.22K | -48.51 | -0.35 |
|  First Community CorpFCCO | $31.21 | 0.04 | +0.11% | $240.03M | 36.69K | 13.01 | 2.40 |
|  MediWound Ltd.MDWD | $18.72 | -0.33 | -1.75% | $239.97M | 31.60K | -9.85 | -1.90 |
| T Talon Capital Corp. UnitsTLNCU | $10.31 | 0.01 | +0.10% | $239.88M | 300 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.27 | -0.18 | -7.14% | $239.66M | 359.37K | -4.84 | -0.47 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.65 | -0.31 | -3.91% | $239.44M | 409.36K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.10 | -0.04 | -2.09% | $239.44M | 638.63K | -6.01 | -0.35 |
|  Hawthorn Bancshars Inc.HWBK | $34.62 | -0.42 | -1.20% | $238.80M | 6.47K | 10.85 | 3.19 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.76M | 8.11K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.31 | 0.01 | +0.22% | $238.11M | 330.02K | -1.38 | -1.67 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | -0.01% | $237.84M | 1.07K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.87 | 0.60 | +5.36% | $237.48M | 2 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | -0.01 | -0.10% | $237.36M | 9.15K | -- | -- |
|  RGC Resources IncRGCO | $22.91 | -0.14 | -0.63% | $237.08M | 8.69K | 17.89 | 1.28 |
|  Methode ElectronicsMEI | $6.70 | -0.05 | -0.81% | $237.06M | 155.91K | -3.76 | -1.78 |
|  OptimizeRx Corporation Common StockOPRX | $12.71 | -0.46 | -3.53% | $237.02M | 144.28K | 33.40 | 0.00 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Owens & Minor, Inc.OMI | $3.06 | 0.05 | +1.50% | $236.29M | 513.17K | -0.18 | -17.40 |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.21 | 0.02 | +0.08% | $236.17M | 12.28K | 20.80 | 1.26 |
|  Outdoor Holding Company Common StockPOWW | $2.02 | 0.03 | +1.26% | $235.98M | 233.40K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.04 | -0.03 | -0.30% | $235.56M | 29.46K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.00 | +0.05% | $235.41M | 107.32K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | -0.01 | -0.05% | $235.19M | 26.07K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.41 | -0.08 | -1.89% | $234.50M | 449.20K | -3.19 | -1.38 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.59 | 0.14 | +2.62% | $234.48M | 335.92K | -4.99 | -1.12 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.03 | +0.24% | $234.35M | 106 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1 | -- | -- |
|  Niu Technologies - ADRNIU | $3.00 | -0.04 | -1.48% | $234.28M | 680.87K | -60.10 | -0.05 |
|  Luda Technology Group LimitedLUD | $10.32 | 0.42 | +4.28% | $234.25M | 48.05K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.00 | 0.00% | $234.14M | 3.41K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.41 | 0.02 | +0.08% | $233.77M | 17.82K | -- | -- |
|  Vuzix CorporationVUZI | $2.92 | 0.21 | +7.56% | $233.57M | 1.50M | -6.34 | -0.46 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.91 | 0.21 | +12.35% | $233.33M | 242.19K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.48 | 0.31 | +1.95% | $233.22M | 58.96K | 7.53 | 2.19 |
|  Douglas Elliman Inc.DOUG | $2.63 | -0.04 | -1.32% | $233.15M | 231.56K | -3.75 | -0.70 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.43 | 0.07 | +0.39% | $233.10M | 21.26K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.84 | 0.54 | +5.75% | $232.87M | 10.53K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.22 | -0.05 | -0.45% | $232.61M | 1.93K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | -0.05% | $232.04M | 194.41K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.83 | -0.06 | -3.42% | $231.77M | 218.48K | -3.67 | -0.50 |
|  Legato Merger Corp III UnitsLEGT.U | $11.21 | 0.03 | +0.22% | $231.72M | 1 | -- | -- |
|  Lantronix IncLTRX | $5.88 | -0.06 | -0.93% | $231.63M | 219.83K | -21.80 | -0.27 |
|  First Savings Financial Group, IncFSFG | $33.13 | -0.01 | -0.02% | $231.47M | 6.79K | 10.01 | 3.31 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.40 | 0.01 | +0.59% | $231.42M | 784.75K | -0.95 | -2.53 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.52 | -0.02 | -0.24% | $231.33M | 1 | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $42.89 | 0.27 | +0.63% | $231.31M | 4.09K | 13.00 | 3.30 |
|  Rocky Brands, Inc.RCKY | $30.81 | -0.40 | -1.28% | $230.88M | 11.20K | 11.24 | 2.74 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.47 | -0.23 | -1.38% | $230.58M | 17.63K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.30 | 0.08 | +0.78% | $230.08M | 414 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.39 | -0.05 | -0.53% | $230.08M | 71.27K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | 0.02 | +0.14% | $229.73M | 10.30K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.03 | +0.29% | $229.59M | 49 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.13 | -0.11 | -1.14% | $229.46M | 80.83K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.61 | -0.06 | -3.87% | $229.15M | 237.67K | -13.46 | -0.12 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | 0.00 | 0.00% | $229.08M | 54.31K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | 0.00% | $227.70M | 42 | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.94 | -0.02 | -0.97% | $226.99M | 49.40K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.75 | 0.03 | +0.22% | $226.60M | 11.02K | 787.45 | 0.02 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.83 | 0.26 | +1.58% | $226.26M | 7.13K | 7.22 | 2.33 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.28 | 0.01 | +0.11% | $226.18M | 2 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $64.75 | -0.25 | -0.38% | $226.16M | 398 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.94 | 0.24 | +4.16% | $226.01M | 76.13K | -2.12 | -2.80 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.95 | 0.68 | +6.58% | $225.49M | 1 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.42 | 0.10 | +4.09% | $225.38M | 469.36K | -8.63 | -0.28 |
|  Profound Medical Corp. Common StockPROF | $7.46 | -0.23 | -3.00% | $225.21M | 91.80K | -5.57 | -1.34 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
|  Flexsteel IndustriesFLXS | $42.11 | -0.40 | -0.94% | $224.89M | 10.48K | 10.25 | 4.11 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | -0.01 | -0.05% | $224.25M | 137 | -- | -- |
|  PAMT CORP Common StockPAMT | $10.69 | -0.25 | -2.32% | $223.62M | 12.57K | -4.19 | -2.55 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.16 | -0.02 | -0.19% | $223.54M | 8.76K | -- | -- |
| F BingEx Limited - ADRFLX | $3.14 | 0.05 | +1.62% | $223.35M | 103.13K | -314.00 | -0.01 |
