Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
S San Juan Basin Royalty Trust UBISJT | $5.16 | 0.04 | +0.88% | $240.50M | 167.30K | -- | 0.00 | |
 Escalade IncESCA | $17.48 | -0.45 | -2.51% | $240.37M | 30.42K | 17.73 | 0.99 | |
 8x8, Inc. Common StockEGHT | $1.73 | 0.02 | +0.88% | $240.32M | 760.90K | -86.25 | -0.02 | |
 TPG Mortgage Investment Trust, Inc.MITT | $7.48 | -0.10 | -1.28% | $240.05M | 195.78K | 8.60 | 0.88 | |
 Security National Financial CoSNFCA | $9.20 | 0.08 | +0.82% | $239.75M | 26.43K | 7.31 | 1.26 | |
 First Western Financial, Inc.MYFW | $24.52 | 0.09 | +0.35% | $239.63M | 9.33K | 18.23 | 1.35 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.54 | -0.03 | -0.11% | $239.53M | 23.02K | 13.47 | 1.97 | |
 Flexsteel IndustriesFLXS | $44.70 | -0.47 | -1.04% | $239.21M | 11.32K | 12.19 | 3.67 | |
 Zhihu Inc. - ADRZH | $2.69 | -0.15 | -5.12% | $238.68M | 806.35K | 16.81 | 0.16 | |
 Taylor Devices IncTAYD | $75.40 | -4.50 | -5.64% | $238.68M | 40.34K | 24.03 | 3.15 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.01 | +0.05% | $238.62M | 11.07K | -- | -- | |
 C&F Financial CorpCFFI | $73.29 | 0.29 | +0.40% | $238.62M | 3.45K | 8.85 | 8.28 | |
S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.16 | 0.02 | +0.25% | $238.49M | 358.00 | -- | -- | |
 GoldMining Inc.GLDG | $1.09 | -0.06 | -5.60% | $238.34M | 1.39M | -22.30 | -0.05 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $1.75 | 0.05 | +3.06% | $237.87M | 31.50K | 87.50 | 0.02 | |
S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $9.88 | -0.02 | -0.15% | $237.71M | 73.92K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.47 | -0.39 | -3.58% | $237.39M | 428.41K | -- | -- | |
P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $237.37M | 1.49M | -- | -- | |
I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.94 | 0.05 | +0.51% | $237.27M | 1.50K | -- | -- | |
 Fossil Group, Inc.FOSL | $4.05 | -0.04 | -1.10% | $237.21M | 355.65K | -2.78 | -1.46 | |
 Pure Cycle CorporationPCYO | $9.82 | -0.06 | -0.58% | $237.05M | 42.28K | 17.57 | 0.56 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $4.55 | -0.20 | -4.23% | $236.75M | 113.86K | -1.71 | -2.66 | |
 Endava plc - ADRDAVA | $4.46 | -0.03 | -0.56% | $236.74M | 143.93K | -40.73 | -0.11 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.40 | -0.09 | -0.85% | $236.52M | 7.50K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.99 | -0.06 | -3.17% | $236.45M | 386.16K | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $2.38 | -0.27 | -10.00% | $235.86M | 2.78M | -0.05 | -48.92 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.23 | 0.00 | +0.05% | $235.41M | 27.44K | -- | -- | |
 Simulations Plus, Inc.SLP | $11.68 | 0.14 | +1.21% | $235.31M | 202.82K | -3.65 | -3.20 | |
 First United CorpFUNC | $36.19 | -0.52 | -1.40% | $235.25M | 7.93K | 9.60 | 3.77 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.12 | -0.14 | -6.15% | $235.21M | 10.77K | -- | -- | |
 Twelve Seas Investment Company III UnitsTWLVU | $10.03 | -0.07 | -0.68% | $235.10M | 148.00 | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesETHM | $10.46 | 0.01 | +0.10% | $234.59M | 94.82K | -- | -- | |
T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.94 | 0.00 | 0.00% | $234.04M | 4.63K | -- | -- | |
H Cybin Inc. Common StockHELP | $4.65 | -0.10 | -2.06% | $233.75M | 1.50M | -1.11 | -4.23 | |
 Similarweb Ltd.SMWB | $2.69 | 0.00 | -0.19% | $233.50M | 296.10K | -6.88 | -0.39 | |
 Alector, Inc. Common StockALEC | $2.12 | -0.05 | -2.53% | $233.42M | 388.18K | -1.52 | -1.39 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.27 | 0.00 | -0.03% | $233.27M | 22.86K | 8.86 | 1.96 | |
 Aeluma, Inc. Common StockALMU | $12.81 | -0.01 | -0.07% | $233.20M | 685.00K | -92.29 | -0.14 | |
 WesBanco, Inc. Depositary SharesWSBCO | $25.28 | -0.04 | -0.16% | $233.03M | 13.84K | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $2.54 | -0.13 | -4.87% | $232.45M | 758.54K | -6.66 | -0.38 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.75 | -0.01 | -0.09% | $232.43M | 11.52K | -- | -- | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.60 | -0.39 | -2.30% | $232.40M | 25.67K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $15.35 | 0.07 | +0.48% | $232.32M | 72.75K | 7.02 | 2.19 | |
 Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.90 | 0.00 | 0.00% | $232.03M | 1.19K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.57 | 0.00 | 0.00% | $231.56M | 482.00 | -- | -- | |
G GigCapital8 Corp. UnitsGIWWU | $10.35 | 0.00 | 0.00% | $231.19M | 937.00 | -- | -- | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.53 | 0.26 | +20.47% | $231.15M | 379.17K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.50 | 0.10 | +0.96% | $231.00M | 100.00 | -- | -- | |
 Armada Acquisition Corp. III UnitsAACIU | $9.97 | 0.01 | +0.09% | $230.90M | 196.00 | -- | -- | |
 Spok Holdings, IncSPOK | $11.11 | -0.03 | -0.22% | $230.73M | 119.21K | 14.64 | 0.76 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.16 | -0.22 | -0.62% | $230.71M | 1.57K | 11.42 | 3.08 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.91 | -0.42 | -1.23% | $230.64M | 6.59K | 12.49 | 2.72 | |
 Lantronix IncLTRX | $5.58 | -0.50 | -8.26% | $230.21M | 456.57K | -24.17 | -0.24 | |
 Profound Medical Corp. Common StockPROF | $6.34 | 0.52 | +8.93% | $229.92M | 1.15M | -4.49 | -1.41 | |
B BTC Development Corp. UnitBDCIU | $10.10 | 0.00 | 0.00% | $229.88M | 213.00 | -- | -- | |
L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.99 | 0.00 | 0.00% | $229.77M | 656.24K | -- | -- | |
 Citizens, Inc.CIA | $4.56 | -0.02 | -0.37% | $229.62M | 65.69K | 16.30 | 0.28 | |
 National Bankshares Inc/VANKSH | $36.05 | -0.27 | -0.73% | $229.55M | 29.55K | 14.53 | 2.48 | |
 OmniAb, Inc. Common StockOABI | $1.58 | -0.04 | -2.16% | $229.48M | 153.46K | -2.78 | -0.57 | |
 Clearwater Paper CorporationCLW | $14.30 | 0.07 | +0.53% | $229.27M | 143.57K | -12.76 | -1.12 | |
 Jakks Pacific IncJAKK | $20.03 | -0.34 | -1.69% | $229.23M | 68.37K | 23.56 | 0.85 | |
 Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | 0.02 | +0.20% | $229.19M | 151.20K | -- | -- | |
 908 Devices Inc. Common StockMASS | $6.17 | -0.15 | -2.39% | $228.95M | 155.44K | 11.14 | 0.55 | |
 Comstock Inc.LODE | $3.10 | -0.11 | -3.58% | $228.46M | 1.94M | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $13.77 | -0.59 | -4.11% | $228.38M | 208.63K | -9.54 | -1.45 | |
 Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.90 | 0.01 | +0.10% | $227.70M | 249.38K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.31 | -0.01 | -0.65% | $227.55M | 1.71M | -1.23 | -1.89 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.34 | -0.01 | -0.09% | $227.50M | 200.10K | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $11.00 | -0.20 | -1.78% | $227.50M | 400.00 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $32.92 | 0.26 | +0.79% | $227.00M | 3.35K | 9.59 | 3.43 | |
M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $50.28 | 0.14 | +0.28% | $226.92M | 13.37K | 10.68 | 4.74 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.31 | 0.01 | +0.10% | $226.82M | 1.45K | -- | -- | |
B Black Spade Acquisition III CoBIII | $9.86 | -0.01 | -0.10% | $226.78M | 2.43K | -- | -- | |
 Niu Technologies - ADRNIU | $2.90 | -0.14 | -4.44% | $226.49M | 507.72K | -36.31 | -0.08 | |
I Iris Acquisition Corp IIIRAB | $9.84 | 0.02 | +0.15% | $226.21M | 134.00 | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.46 | 0.02 | +0.14% | $225.88M | 411.00 | 40.19 | 0.26 | |
M M Evo Global Acquisition Corp II UnitsMEVOU | $10.04 | 0.01 | +0.05% | $225.79M | 7.68K | -- | -- | |
A Art Technology Acquisition Corp. UnitsARTCU | $9.89 | 0.00 | +0.01% | $225.65M | 2.66K | -- | -- | |
 Meridian CorporationMRBK | $18.98 | -0.03 | -0.13% | $225.57M | 84.75K | 10.05 | 1.89 | |
 Asure Software, IncASUR | $7.95 | -0.04 | -0.55% | $225.43M | 80.93K | -16.90 | -0.47 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $6.51 | 0.34 | +5.53% | $225.30M | 463.83K | -28.67 | -0.23 | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.31 | 0.03 | +0.29% | $225.30M | 1.00K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $38.25 | -3.23 | -7.79% | $225.07M | 304.19K | -5.91 | -6.50 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.96 | 0.04 | +1.20% | $224.90M | 966.12K | -5.70 | -0.52 | |
 Armada Acquisition Corp. II UnitsXRPNU | $10.89 | 0.19 | +1.79% | $224.90M | 5.90K | -- | -- | |
G GigCapital9 Corp. UnitsGIXXU | $10.03 | -0.01 | -0.14% | $224.37M | 18.17K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $7.25 | 0.11 | +1.60% | $224.33M | 425.48K | -5.06 | -1.41 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $11.21 | 0.00 | 0.00% | $224.20M | 1.35K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.64 | -0.04 | -0.46% | $223.89M | 99.20K | 12.26 | 0.80 | |
 Eightco Holdings Inc. Common StockORBS | $1.16 | -0.13 | -9.77% | $223.55M | 31.13M | -- | -- | |
N Eagle Nuclear Energy Corp. Common stockNUCL | $6.67 | -0.66 | -9.02% | $222.90M | 286.73K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $14.85 | 0.25 | +1.68% | $222.58M | 109.38K | 78.05 | 0.19 | |
N Net Lease Office PropertiesNLOP | $14.79 | 0.04 | +0.31% | $222.52M | 254.17K | -1.53 | -9.80 | |
 Amber International Holding Limited - ADRAMBR | $2.37 | -0.02 | -0.84% | $222.03M | 53.76K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $15.44 | -0.21 | -1.37% | $221.95M | 17.65K | 10.26 | 1.50 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.69 | 0.00 | -0.04% | $221.68M | 2.09K | -- | -- | |
 RGC Resources IncRGCO | $21.32 | 0.23 | +1.09% | $221.61M | 7.67K | 17.19 | 1.24 | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $78.44 | -0.63 | -0.80% | $220.39M | 63.63K | -35.17 | -2.23 | |
 Blaize Holdings, Inc. Common StockBZAI | $1.75 | 0.51 | +40.89% | $220.33M | 30.34M | -- | -- |
Advertisement