|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.06 | -0.58 | -6.02% | $266.20M | 153.54K | -1.77 | -5.12 |
|  Pure Cycle CorporationPCYO | $11.02 | -0.35 | -3.08% | $265.63M | 26.43K | 19.00 | 0.58 |
|  Aviat Networks, Inc.AVNW | $20.52 | -0.20 | -0.97% | $265.50M | 57.35K | 18.32 | 1.12 |
|  Ellomay Capital LTDELLO | $19.23 | 0.07 | +0.39% | $265.11M | 4.76K | -106.86 | -0.18 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.19 | -0.06 | -1.99% | $264.55M | 93.29K | -1.05 | -3.03 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.25 | 0.00 | 0.00% | $264.45M | 892.00 | -- | -- |
|  Forward Industries, Inc. Common StockFWDI | $3.58 | -0.08 | -2.18% | $264.41M | 828.49K | -- | -- |
|  American Realty Investors, Inc.ARL | $16.36 | 0.40 | +2.54% | $264.33M | 366.00 | 16.87 | 0.97 |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.31 | -0.14 | -3.91% | $264.02M | 524.65K | 16.57 | 0.20 |
|  enCore Energy Corp.EU | $1.35 | -0.03 | -2.52% | $263.19M | 1.49M | -4.37 | -0.31 |
|  GSI TechnologyGSIT | $6.88 | 0.25 | +3.77% | $263.14M | 841.96K | -18.59 | -0.37 |
|  Richardson Electronics LtdRELL | $18.07 | 0.47 | +2.65% | $263.07M | 86.40K | 66.93 | 0.27 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.06 | -0.04 | -0.40% | $262.70M | 650.00 | -- | -- |
|  Franklin Covey CompanyFC | $23.30 | -0.45 | -1.89% | $262.65M | 64.75K | -110.95 | -0.21 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.67 | 0.01 | +0.09% | $262.30M | 21.00 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.33 | 1.35 | +12.29% | $261.42M | 217.18K | -16.44 | -0.75 |
| A Apogee Acquisition Corp UnitsAACPU | $10.25 | 0.00 | 0.00% | $261.07M | 121.00 | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $2.25 | -0.09 | -4.06% | $260.79M | 648.66K | -- | -- |
|  INNOVATE Corp.VATE | $19.07 | 0.24 | +1.27% | $260.15M | 55.80K | -3.93 | -4.85 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.66 | 0.01 | +0.14% | $259.39M | 435.00 | -- | -- |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.91 | 0.02 | +0.25% | $259.03M | 391.70K | -- | -- |
|  C&F Financial CorpCFFI | $79.44 | -2.01 | -2.46% | $258.54M | 1.11K | 9.59 | 8.28 |
|  RideNow Group, Inc. Class B Common StockRDNW | $6.70 | 0.27 | +4.20% | $258.53M | 55.27K | -4.82 | -1.39 |
|  Unisys CorporationUIS | $3.54 | -0.06 | -1.80% | $258.45M | 253.29K | -0.74 | -4.78 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.64 | 0.00 | 0.00% | $258.31M | 200.11K | -- | -- |
|  Titan Acquisition Corp. UnitsTACHU | $10.76 | 0.00 | 0.00% | $258.24M | 1.00 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.65 | 0.01 | +0.09% | $258.19M | 199.36K | -- | -- |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.96 | 0.32 | +3.32% | $257.90M | 15.06K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.70 | -6.36% | $257.50M | 101.00 | -- | -- |
|  Wheels Up Experience Inc.UP | $7.10 | 0.16 | +2.32% | $257.48M | 59.48K | -16.91 | -0.42 |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.89 | -0.01 | -0.05% | $257.42M | 17.29K | -- | -- |
|  RGC Resources IncRGCO | $24.68 | -0.35 | -1.40% | $256.85M | 1.75K | 19.90 | 1.24 |
|  Hackett Group Inc (The).HCKT | $10.19 | -0.35 | -3.33% | $256.65M | 134.99K | 21.68 | 0.47 |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.80 | -0.02 | -0.18% | $256.61M | 400.00 | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.06 | -0.02 | -0.19% | $256.50M | 68.38K | 9.16 | 0.88 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.63 | 0.00 | 0.00% | $256.36M | 101.00 | -- | -- |
|  Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.02 | +0.19% | $256.28M | 8.00 | -- | -- |
|  Apex Treasury Corporation UnitsAPXTU | $10.25 | 0.00 | -0.01% | $256.23M | 100.00 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.97 | -0.38 | -5.10% | $256.06M | 361.62K | -1.45 | -4.82 |
|  Zhihu Inc. - ADRZH | $2.95 | -0.12 | -3.91% | $255.88M | 226.85K | -8.19 | -0.36 |
| X Xsolla SPAC 1 UnitsXSLLU | $10.03 | 0.00 | 0.00% | $255.76M | 216.00 | -- | -- |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.08 | 0.01 | +0.06% | $255.61M | 149.45K | -- | -- |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.13 | 0.00 | +0.01% | $255.30M | 296.00 | -- | -- |
|  OneIM Acquisition Corp. UnitsOIMAU | $10.13 | -0.05 | -0.49% | $255.28M | 21.00 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $12.99 | 0.11 | +0.89% | $255.12M | 66.38K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.19 | -0.01 | -0.10% | $254.75M | 486.00 | -- | -- |
|  Escalade IncESCA | $18.45 | -0.11 | -0.57% | $254.63M | 10.53K | 18.63 | 0.99 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.34 | -0.41 | -1.07% | $254.36M | 3.26K | 13.73 | 2.72 |
| G Berto Acquisition Corp. II UnitGUACU | $10.13 | 0.01 | +0.08% | $253.20M | 4.00 | -- | -- |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $3.79 | 0.04 | +0.93% | $252.87M | 1.57M | -3.22 | -1.18 |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.03 | 0.00 | 0.00% | $252.76M | 115.00 | -- | -- |
| K Keystone Acquisition Corp. UnitKEYYU | $10.08 | 0.04 | +0.41% | $252.03M | 5.58K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.65 | 0.00 | +0.01% | $252.00M | 100.00 | -- | -- |
| H HCM IV Acquisition Corp. UnitHACQU | $10.07 | 0.00 | +0.05% | $251.87M | 2.30K | -- | -- |
|  EVgo Inc. Class A Common StockEVGO | $1.78 | -0.02 | -0.83% | $251.79M | 1.89M | -5.58 | -0.32 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.91 | 0.03 | +1.87% | $251.52M | 340.00K | -3.97 | -0.48 |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $10.05 | 0.00 | 0.00% | $251.25M | 1.70K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.91 | -0.07 | -0.41% | $250.68M | 35.39K | -- | -- |
|  Diana Shipping, Inc.DSX | $2.02 | -0.04 | -2.18% | $250.67M | 383.26K | 18.32 | 0.11 |
|  LCNB CorporationLCNB | $17.58 | -0.05 | -0.30% | $250.40M | 12.20K | 10.78 | 1.63 |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.05 | 0.00 | -0.01% | $250.20M | 90.21K | -- | -- |
|  AC Immune SAACIU | $2.46 | -0.08 | -3.35% | $249.85M | 93.54K | -2.92 | -0.84 |
|  Kingstone Companies, Inc.KINS | $17.23 | -0.28 | -1.59% | $249.59M | 44.85K | 6.11 | 2.82 |
|  Security National Financial CoSNFCA | $9.55 | -0.10 | -1.04% | $248.66M | 8.69K | 7.58 | 1.26 |
|  The E.W. Scripps CompanySSP | $2.71 | -0.10 | -3.38% | $248.53M | 279.54K | -1.45 | -1.87 |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.90 | 0.00 | 0.00% | $248.41M | 104.00 | -- | -- |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $9.90 | 0.01 | +0.10% | $248.13M | 273.01K | -- | -- |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $9.91 | -0.02 | -0.15% | $247.75M | 205.00 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.46 | 0.00 | -0.11% | $247.72M | 352.06K | -223.25 | -0.02 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.77 | -0.07 | -0.65% | $247.71M | 330.07K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.61 | 0.41 | +5.71% | $247.63M | 127.96K | -2.97 | -2.56 |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $11.26 | 0.16 | +1.40% | $247.61M | 1.50K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.43 | -0.01 | -0.14% | $247.37M | 111.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.16 | 0.00 | 0.00% | $247.34M | 134.00 | -- | -- |
| R RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV | $9.88 | -0.02 | -0.15% | $246.88M | 75.10K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $45.51 | 0.28 | +0.62% | $246.78M | 995.00 | 12.82 | 3.55 |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.48 | -0.04 | -2.63% | $246.65M | 72.00K | -4.35 | -0.34 |
|  Talon Capital Corp. UnitsTLNCU | $10.60 | 0.02 | +0.14% | $246.39M | 117.00 | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $37.53 | 0.02 | +0.05% | $246.25M | 484.00 | 12.18 | 3.08 |
|  Jack in the Box Inc.JACK | $12.90 | -0.45 | -3.35% | $246.11M | 237.95K | -2.10 | -6.15 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.82 | 0.03 | +1.96% | $245.58M | 509.56K | -0.96 | -1.90 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.31 | 0.00 | 0.00% | $245.48M | 5.30K | -- | -- |
|  Fossil Group, Inc.FOSL | $4.14 | 0.11 | +2.85% | $244.98M | 597.99K | -2.84 | -1.46 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.31 | -0.01 | -0.05% | $244.74M | 4.00 | -- | -- |
|  Accendra Health, Inc.ACH | $3.19 | -0.01 | -0.16% | $244.68M | 150.15K | -0.22 | -14.29 |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.51 | -0.20 | -7.34% | $244.45M | 7.15M | -2.08 | -1.21 |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $10.72 | 0.00 | +0.01% | $243.80M | 10.21K | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $4.64 | -0.13 | -2.62% | $243.75M | 259.88K | 1.38 | 3.36 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.19 | 0.04 | +0.29% | $243.70M | 88.73K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $74.19 | 0.79 | +1.08% | $242.54M | 12.98K | -33.27 | -2.23 |
|  NuSkin Enterprises, Inc.NUS | $4.97 | -0.14 | -2.64% | $241.54M | 199.87K | 1.55 | 3.20 |
|  Infinity Natural Resources, Inc.INR | $12.88 | 0.00 | 0.00% | $241.52M | 106.49K | 14.64 | 0.88 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.23 | 0.01 | +0.13% | $241.31M | 12.40K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.62 | -0.14 | -1.19% | $241.29M | 16.74K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.27 | -0.01 | -0.15% | $240.71M | 24.00 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $14.88 | -0.04 | -0.30% | $240.56M | 13.38K | 212.64 | 0.07 |
|  Turtle Beach Corporation Common StockTBCH | $12.09 | 0.08 | +0.67% | $239.98M | 89.03K | 15.50 | 0.78 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.48 | 0.02 | +0.20% | $239.92M | 107.92K | 13.10 | 0.80 |
|  U.S. Gold Corp. Common StockUSAU | $14.54 | 0.12 | +0.80% | $239.84M | 90.48K | -10.02 | -1.45 |
|  Lantronix IncLTRX | $5.37 | -0.30 | -5.29% | $239.55M | 766.75K | -22.38 | -0.24 |
