Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RNAC logoCartesian Therapeutics, Inc. Common StockRNAC$8.98-0.66
-6.84%
$263.88M201.05K-1.75-5.12
MTC logoMMTec, Inc. Common SharesMTC$2.64-0.14
-4.96%
$263.11M15.41K----
OACC logoOaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC$10.700.04
+0.40%
$263.11M922.00----
FC logoFranklin Covey CompanyFC$23.34-0.41
-1.73%
$263.10M95.62K-111.14-0.21
TCPC logoBlackRock TCP Capital Corp. Common StockTCPC$3.13-0.04
-1.10%
$263.04M1.11M-2.99-1.05
AVNW logoAviat Networks, Inc.AVNW$20.32-0.40
-1.93%
$262.93M113.15K18.141.12
OPRT logoOportun Financial Corporation Common StockOPRT$5.750.08
+1.50%
$262.77M480.85K10.840.53
A
Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU
$10.06-0.04
-0.40%
$262.70M650.00----
GLSI logoGreenwich LifeSciences, Inc.GLSI$17.86-3.67
-17.03%
$262.14M419.00K-12.23-1.46
HCKT logoHackett Group Inc (The).HCKT$10.40-0.13
-1.28%
$262.09M213.35K22.140.47
CFFI logoC&F Financial CorpCFFI$80.52-0.94
-1.15%
$262.02M1.55K9.728.28
ARL logoAmerican Realty Investors, Inc.ARL$16.210.25
+1.60%
$261.91M544.0016.720.97
RPAY logoRepay Holdings Corporation Class A Common StockRPAY$3.16-0.10
-3.07%
$261.65M197.10K-1.04-3.03
A
Apogee Acquisition Corp UnitsAACPU
$10.250.00
0.00%
$261.07M121.00----
GSIT logoGSI TechnologyGSIT$6.820.19
+2.87%
$260.84M1.22M-18.43-0.37
RELL logoRichardson Electronics LtdRELL$17.860.26
+1.45%
$260.00M121.08K66.150.27
FWDI logoForward Industries, Inc. Common StockFWDI$3.52-0.14
-3.82%
$259.98M1.00M----
FACT logoFACT II Acquisition Corp. Class A Ordinary SharesFACT$10.660.01
+0.14%
$259.39M435.00----
EU logoenCore Energy Corp.EU$1.33-0.05
-3.96%
$259.30M1.87M-4.31-0.31
RDNW logoRideNow Group, Inc. Class B Common StockRDNW$6.710.29
+4.43%
$259.11M91.64K-4.83-1.39
A
Art Technology Acquisition Corp. Class A Ordinary SharesARTC
$9.910.02
+0.25%
$259.03M391.82K----
TACHU logoTitan Acquisition Corp. UnitsTACHU$10.760.00
0.00%
$258.24M1.00----
PLMK logoPlum Acquisition Corp. IV Class A Ordinary SharesPLMK$10.640.00
+0.05%
$258.07M199.56K----
D
Drugs Made In America Acquisition Corp. Ordinary SharesDMAA
$10.63-0.02
-0.14%
$257.94M200.42K----
M
M3-Brigade Acquisition V Corp. UnitsMBAVU
$10.30-0.70
-6.36%
$257.50M101.00----
T
TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS
$9.89-0.01
-0.10%
$257.29M124.91K----
UP logoWheels Up Experience Inc.UP$7.080.14
+2.00%
$256.69M78.46K-16.85-0.42
POLEU logoAndretti Acquisition Corp. II UnitPOLEU$10.80-0.02
-0.18%
$256.61M400.00----
N
Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO
$10.630.00
0.00%
$256.36M101.00----
JACS.U logoJackson Acquisition Company II UnitsJACS.U$10.750.02
+0.19%
$256.28M8.00----
APXTU logoApex Treasury Corporation UnitsAPXTU$10.250.00
-0.01%
$256.23M100.00----
MITT logoTPG Mortgage Investment Trust, Inc.MITT$8.05-0.03
-0.37%
$256.02M88.63K9.150.88
X
Xsolla SPAC 1 UnitsXSLLU
$10.030.00
0.00%
$255.76M216.00----
A
Aeon Acquisition I Corp. UnitsAESPU
$10.070.00
+0.05%
$255.58M149.45K----
CPZ logoCalamos Long/Short Equity & Dynamic Income Trust Common StockCPZ$13.020.13
+1.05%
$255.51M82.22K----
ZH logoZhihu Inc. - ADRZH$2.94-0.13
-4.07%
$255.45M349.42K-8.18-0.36
D
D. Boral Acquisition I Corp. UnitDBCAU
$10.130.00
0.00%
$255.28M500.00----
OIMAU logoOneIM Acquisition Corp. UnitsOIMAU$10.13-0.05
-0.49%
$255.28M21.00----
PESI logoPerma-Fix Environmental Services, Inc.PESI$12.021.04
+9.47%
$254.87M439.43K-16.03-0.75
POWW logoOutdoor Holding Company Common StockPOWW$2.19-0.15
-6.24%
$254.86M1.01M----
UIS logoUnisys CorporationUIS$3.50-0.11
-3.19%
$254.80M421.30K-0.73-4.78
V
Vendome Acquisition Corporation I Class A Ordinary SharesVNME
$10.19-0.01
-0.10%
$254.75M486.00----
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$37.34-0.41
-1.07%
$254.36M3.90K13.732.72
RGCO logoRGC Resources IncRGCO$24.39-0.64
-2.54%
$253.88M2.77K19.671.24
ESCA logoEscalade IncESCA$18.34-0.21
-1.12%
$253.23M15.17K18.530.99
G
Berto Acquisition Corp. II UnitGUACU
$10.130.01
+0.09%
$253.22M4.00----
A
Averin Capital Acquisition Corp. UnitsACAAU
$10.030.00
0.00%
$252.76M115.00----
R
Rithm Acquisition Corp UnitsRAC.U
$10.650.00
+0.01%
$252.00M100.00----
K
Keystone Acquisition Corp. UnitKEYYU
$10.080.04
+0.40%
$252.00M9.81K----
H
HCM IV Acquisition Corp. UnitHACQU
$10.070.00
+0.05%
$251.87M4.37K----
DSX logoDiana Shipping, Inc.DSX$2.02-0.04
-1.75%
$251.79M561.38K18.400.11
R
RRE Ventures Acquisition Corp. UnitsRREVU
$10.050.00
0.00%
$251.25M1.70K----
S
SC II Acquisition Corp. Class A ordinary shareSCII
$10.050.00
-0.01%
$250.20M90.21K----
LCNB logoLCNB CorporationLCNB$17.54-0.09
-0.54%
$249.80M14.44K10.761.63
SNFCA logoSecurity National Financial CoSNFCA$9.56-0.09
-0.88%
$249.05M10.03K7.591.26
EVGO logoEVgo Inc. Class A Common StockEVGO$1.76-0.04
-1.94%
$248.97M2.64M-5.52-0.32
IKT logoInhibikase Therapeutics, Inc. Common StockIKT$1.890.01
+0.80%
$248.88M474.77K-3.93-0.48
C
Cambridge Acquisition Corp. Class A Ordinary SharesCAQ
$9.900.00
0.00%
$248.41M104.00----
ACIU logoAC Immune SAACIU$2.44-0.10
-3.98%
$248.23M128.96K-2.90-0.84
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$17.71-0.27
-1.47%
$248.01M41.93K----
KINS logoKingstone Companies, Inc.KINS$17.12-0.39
-2.23%
$247.98M62.25K6.072.82
ALTG logoAlta Equipment Group Inc.ALTG$7.620.42
+5.85%
$247.95M167.74K-2.98-2.56
O
Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC
$9.890.00
0.00%
$247.88M56.28K----
Q
QDRO Acquisition Corp. Class A Ordinary SharesQADR
$9.91-0.02
-0.15%
$247.75M205.00----
I
Inflection Point Acquisition Corp. VI UnitsIPFXU
$11.260.16
+1.40%
$247.61M2.01K----
HUHU logoHUHUTECH International Group Inc. Ordinary SharesHUHU$9.56-0.08
-0.83%
$247.54M17.15K----
VABK logoVirginia National Bankshares Corporation Common StockVABK$45.630.40
+0.88%
$247.43M1.30K12.853.55
C
Copley Acquisition CorpCOPL
$10.43-0.01
-0.14%
$247.37M111.00----
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$10.160.00
0.00%
$247.34M134.00----
CBNA logoChain Bridge Bancorp, Inc.CBNA$37.660.16
+0.41%
$247.15M902.0012.233.08
R
RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV
$9.88-0.01
-0.10%
$247.00M75.10K----
TLNCU logoTalon Capital Corp. UnitsTLNCU$10.600.02
+0.14%
$246.39M117.00----
SSP logoThe E.W. Scripps CompanySSP$2.69-0.13
-4.45%
$245.79M498.94K-1.44-1.87
FOSL logoFossil Group, Inc.FOSL$4.160.13
+3.10%
$245.57M836.71K-2.85-1.46
FULC logoFulcrum Therapeutics, Inc. Common StockFULC$3.69-0.07
-1.99%
$245.54M2.29M-3.12-1.18
PAII.U logoPyrophyte Acquisition Corp. II UnitsPAII.U$10.310.00
0.00%
$245.48M5.30K----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.31-0.01
-0.05%
$244.74M78.00----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.64-0.20
-1.84%
$244.74M501.88K----
JACK logoJack in the Box Inc.JACK$12.82-0.53
-3.93%
$244.62M354.69K-2.09-6.15
ACRE logoAres Commercial Real Estate CorporationACRE$4.40-0.07
-1.48%
$244.34M654.44K-220.20-0.02
IPCXU logoInflection Point Acquisition Corp. III UnitsIPCXU$10.720.00
0.00%
$243.77M100.00----
VATE logoINNOVATE Corp.VATE$17.86-0.97
-5.18%
$243.58M90.97K-3.68-4.85
TBCH logoTurtle Beach Corporation Common StockTBCH$12.270.26
+2.12%
$243.43M157.06K15.720.78
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$6.61-0.74
-10.05%
$242.70M391.04K-1.37-4.82
FUFU logoBitFuFu Inc. Class A Ordinary SharesFUFU$1.46-0.06
-4.28%
$242.48M95.04K-4.28-0.34
INBK logoFirst Internet BancorpINBK$27.761.45
+5.50%
$241.94M35.31K-6.89-4.03
SIDU logoSidus Space, Inc. Class A Common StockSIDU$2.48-0.23
-8.30%
$241.91M8.90M-2.05-1.21
ACH logoAccendra Health, Inc.ACH$3.15-0.05
-1.41%
$241.62M210.35K-0.22-14.29
A
Archimedes Tech SPAC Partners II Co. UnitATIIU
$11.62-0.14
-1.19%
$241.29M12.00----
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.220.00
+0.05%
$241.12M15.07K----
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.27-0.01
-0.15%
$240.71M30.00----
INR logoInfinity Natural Resources, Inc.INR$12.84-0.04
-0.35%
$240.68M181.32K14.590.88
SITC logoSITE Centers Corp. Common SharesSITC$4.58-0.18
-3.88%
$240.60M451.92K1.363.36
SLGL logoSol-Gel Technologies Ltd. Ordinary SharesSLGL$73.450.05
+0.07%
$240.11M15.41K-32.94-2.23
FBLA logoFB Bancorp, Inc. Common StockFBLA$14.85-0.08
-0.54%
$240.00M21.77K212.140.07
OTLK logoOutlook Therapeutics, Inc. Common StockOTLK$1.61-0.06
-3.87%
$239.97M8.43M-0.62-2.62
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.470.01
+0.13%
$239.76M128.51K13.090.80
FRD logoFriedman Industries Inc. Common StockFRD$33.72-0.02
-0.05%
$239.69M47.13K15.192.22
BHFAN logoBrighthouse Financial, Inc. Depositary sharesBHFAN$11.98-0.17
-1.38%
$239.64M102.94K----
IGAC logoInvest Green Acquisition Corporation Class A Ordinary SharesIGAC$10.020.01
+0.05%
$239.06M3.00----
Advertisement