|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.98 | -0.66 | -6.84% | $263.88M | 201.05K | -1.75 | -5.12 |
|  MMTec, Inc. Common SharesMTC | $2.64 | -0.14 | -4.96% | $263.11M | 15.41K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.70 | 0.04 | +0.40% | $263.11M | 922.00 | -- | -- |
|  Franklin Covey CompanyFC | $23.34 | -0.41 | -1.73% | $263.10M | 95.62K | -111.14 | -0.21 |
|  BlackRock TCP Capital Corp. Common StockTCPC | $3.13 | -0.04 | -1.10% | $263.04M | 1.11M | -2.99 | -1.05 |
|  Aviat Networks, Inc.AVNW | $20.32 | -0.40 | -1.93% | $262.93M | 113.15K | 18.14 | 1.12 |
|  Oportun Financial Corporation Common StockOPRT | $5.75 | 0.08 | +1.50% | $262.77M | 480.85K | 10.84 | 0.53 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.06 | -0.04 | -0.40% | $262.70M | 650.00 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $17.86 | -3.67 | -17.03% | $262.14M | 419.00K | -12.23 | -1.46 |
|  Hackett Group Inc (The).HCKT | $10.40 | -0.13 | -1.28% | $262.09M | 213.35K | 22.14 | 0.47 |
|  C&F Financial CorpCFFI | $80.52 | -0.94 | -1.15% | $262.02M | 1.55K | 9.72 | 8.28 |
|  American Realty Investors, Inc.ARL | $16.21 | 0.25 | +1.60% | $261.91M | 544.00 | 16.72 | 0.97 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.16 | -0.10 | -3.07% | $261.65M | 197.10K | -1.04 | -3.03 |
| A Apogee Acquisition Corp UnitsAACPU | $10.25 | 0.00 | 0.00% | $261.07M | 121.00 | -- | -- |
|  GSI TechnologyGSIT | $6.82 | 0.19 | +2.87% | $260.84M | 1.22M | -18.43 | -0.37 |
|  Richardson Electronics LtdRELL | $17.86 | 0.26 | +1.45% | $260.00M | 121.08K | 66.15 | 0.27 |
|  Forward Industries, Inc. Common StockFWDI | $3.52 | -0.14 | -3.82% | $259.98M | 1.00M | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.66 | 0.01 | +0.14% | $259.39M | 435.00 | -- | -- |
|  enCore Energy Corp.EU | $1.33 | -0.05 | -3.96% | $259.30M | 1.87M | -4.31 | -0.31 |
|  RideNow Group, Inc. Class B Common StockRDNW | $6.71 | 0.29 | +4.43% | $259.11M | 91.64K | -4.83 | -1.39 |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.91 | 0.02 | +0.25% | $259.03M | 391.82K | -- | -- |
|  Titan Acquisition Corp. UnitsTACHU | $10.76 | 0.00 | 0.00% | $258.24M | 1.00 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.64 | 0.00 | +0.05% | $258.07M | 199.56K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.63 | -0.02 | -0.14% | $257.94M | 200.42K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.70 | -6.36% | $257.50M | 101.00 | -- | -- |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.89 | -0.01 | -0.10% | $257.29M | 124.91K | -- | -- |
|  Wheels Up Experience Inc.UP | $7.08 | 0.14 | +2.00% | $256.69M | 78.46K | -16.85 | -0.42 |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.80 | -0.02 | -0.18% | $256.61M | 400.00 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.63 | 0.00 | 0.00% | $256.36M | 101.00 | -- | -- |
|  Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.02 | +0.19% | $256.28M | 8.00 | -- | -- |
|  Apex Treasury Corporation UnitsAPXTU | $10.25 | 0.00 | -0.01% | $256.23M | 100.00 | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.05 | -0.03 | -0.37% | $256.02M | 88.63K | 9.15 | 0.88 |
| X Xsolla SPAC 1 UnitsXSLLU | $10.03 | 0.00 | 0.00% | $255.76M | 216.00 | -- | -- |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.07 | 0.00 | +0.05% | $255.58M | 149.45K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $13.02 | 0.13 | +1.05% | $255.51M | 82.22K | -- | -- |
|  Zhihu Inc. - ADRZH | $2.94 | -0.13 | -4.07% | $255.45M | 349.42K | -8.18 | -0.36 |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.13 | 0.00 | 0.00% | $255.28M | 500.00 | -- | -- |
|  OneIM Acquisition Corp. UnitsOIMAU | $10.13 | -0.05 | -0.49% | $255.28M | 21.00 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.02 | 1.04 | +9.47% | $254.87M | 439.43K | -16.03 | -0.75 |
|  Outdoor Holding Company Common StockPOWW | $2.19 | -0.15 | -6.24% | $254.86M | 1.01M | -- | -- |
|  Unisys CorporationUIS | $3.50 | -0.11 | -3.19% | $254.80M | 421.30K | -0.73 | -4.78 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.19 | -0.01 | -0.10% | $254.75M | 486.00 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.34 | -0.41 | -1.07% | $254.36M | 3.90K | 13.73 | 2.72 |
|  RGC Resources IncRGCO | $24.39 | -0.64 | -2.54% | $253.88M | 2.77K | 19.67 | 1.24 |
|  Escalade IncESCA | $18.34 | -0.21 | -1.12% | $253.23M | 15.17K | 18.53 | 0.99 |
| G Berto Acquisition Corp. II UnitGUACU | $10.13 | 0.01 | +0.09% | $253.22M | 4.00 | -- | -- |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.03 | 0.00 | 0.00% | $252.76M | 115.00 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.65 | 0.00 | +0.01% | $252.00M | 100.00 | -- | -- |
| K Keystone Acquisition Corp. UnitKEYYU | $10.08 | 0.04 | +0.40% | $252.00M | 9.81K | -- | -- |
| H HCM IV Acquisition Corp. UnitHACQU | $10.07 | 0.00 | +0.05% | $251.87M | 4.37K | -- | -- |
|  Diana Shipping, Inc.DSX | $2.02 | -0.04 | -1.75% | $251.79M | 561.38K | 18.40 | 0.11 |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $10.05 | 0.00 | 0.00% | $251.25M | 1.70K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.05 | 0.00 | -0.01% | $250.20M | 90.21K | -- | -- |
|  LCNB CorporationLCNB | $17.54 | -0.09 | -0.54% | $249.80M | 14.44K | 10.76 | 1.63 |
|  Security National Financial CoSNFCA | $9.56 | -0.09 | -0.88% | $249.05M | 10.03K | 7.59 | 1.26 |
|  EVgo Inc. Class A Common StockEVGO | $1.76 | -0.04 | -1.94% | $248.97M | 2.64M | -5.52 | -0.32 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.89 | 0.01 | +0.80% | $248.88M | 474.77K | -3.93 | -0.48 |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.90 | 0.00 | 0.00% | $248.41M | 104.00 | -- | -- |
|  AC Immune SAACIU | $2.44 | -0.10 | -3.98% | $248.23M | 128.96K | -2.90 | -0.84 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.71 | -0.27 | -1.47% | $248.01M | 41.93K | -- | -- |
|  Kingstone Companies, Inc.KINS | $17.12 | -0.39 | -2.23% | $247.98M | 62.25K | 6.07 | 2.82 |
|  Alta Equipment Group Inc.ALTG | $7.62 | 0.42 | +5.85% | $247.95M | 167.74K | -2.98 | -2.56 |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $9.89 | 0.00 | 0.00% | $247.88M | 56.28K | -- | -- |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $9.91 | -0.02 | -0.15% | $247.75M | 205.00 | -- | -- |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $11.26 | 0.16 | +1.40% | $247.61M | 2.01K | -- | -- |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.56 | -0.08 | -0.83% | $247.54M | 17.15K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $45.63 | 0.40 | +0.88% | $247.43M | 1.30K | 12.85 | 3.55 |
| C Copley Acquisition CorpCOPL | $10.43 | -0.01 | -0.14% | $247.37M | 111.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.16 | 0.00 | 0.00% | $247.34M | 134.00 | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $37.66 | 0.16 | +0.41% | $247.15M | 902.00 | 12.23 | 3.08 |
| R RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV | $9.88 | -0.01 | -0.10% | $247.00M | 75.10K | -- | -- |
|  Talon Capital Corp. UnitsTLNCU | $10.60 | 0.02 | +0.14% | $246.39M | 117.00 | -- | -- |
|  The E.W. Scripps CompanySSP | $2.69 | -0.13 | -4.45% | $245.79M | 498.94K | -1.44 | -1.87 |
|  Fossil Group, Inc.FOSL | $4.16 | 0.13 | +3.10% | $245.57M | 836.71K | -2.85 | -1.46 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $3.69 | -0.07 | -1.99% | $245.54M | 2.29M | -3.12 | -1.18 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.31 | 0.00 | 0.00% | $245.48M | 5.30K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.31 | -0.01 | -0.05% | $244.74M | 78.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.64 | -0.20 | -1.84% | $244.74M | 501.88K | -- | -- |
|  Jack in the Box Inc.JACK | $12.82 | -0.53 | -3.93% | $244.62M | 354.69K | -2.09 | -6.15 |
|  Ares Commercial Real Estate CorporationACRE | $4.40 | -0.07 | -1.48% | $244.34M | 654.44K | -220.20 | -0.02 |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $10.72 | 0.00 | 0.00% | $243.77M | 100.00 | -- | -- |
|  INNOVATE Corp.VATE | $17.86 | -0.97 | -5.18% | $243.58M | 90.97K | -3.68 | -4.85 |
|  Turtle Beach Corporation Common StockTBCH | $12.27 | 0.26 | +2.12% | $243.43M | 157.06K | 15.72 | 0.78 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.61 | -0.74 | -10.05% | $242.70M | 391.04K | -1.37 | -4.82 |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.46 | -0.06 | -4.28% | $242.48M | 95.04K | -4.28 | -0.34 |
|  First Internet BancorpINBK | $27.76 | 1.45 | +5.50% | $241.94M | 35.31K | -6.89 | -4.03 |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.48 | -0.23 | -8.30% | $241.91M | 8.90M | -2.05 | -1.21 |
|  Accendra Health, Inc.ACH | $3.15 | -0.05 | -1.41% | $241.62M | 210.35K | -0.22 | -14.29 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.62 | -0.14 | -1.19% | $241.29M | 12.00 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.22 | 0.00 | +0.05% | $241.12M | 15.07K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.27 | -0.01 | -0.15% | $240.71M | 30.00 | -- | -- |
|  Infinity Natural Resources, Inc.INR | $12.84 | -0.04 | -0.35% | $240.68M | 181.32K | 14.59 | 0.88 |
|  SITE Centers Corp. Common SharesSITC | $4.58 | -0.18 | -3.88% | $240.60M | 451.92K | 1.36 | 3.36 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $73.45 | 0.05 | +0.07% | $240.11M | 15.41K | -32.94 | -2.23 |
|  FB Bancorp, Inc. Common StockFBLA | $14.85 | -0.08 | -0.54% | $240.00M | 21.77K | 212.14 | 0.07 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.61 | -0.06 | -3.87% | $239.97M | 8.43M | -0.62 | -2.62 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.47 | 0.01 | +0.13% | $239.76M | 128.51K | 13.09 | 0.80 |
|  Friedman Industries Inc. Common StockFRD | $33.72 | -0.02 | -0.05% | $239.69M | 47.13K | 15.19 | 2.22 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $11.98 | -0.17 | -1.38% | $239.64M | 102.94K | -- | -- |
|  Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $10.02 | 0.01 | +0.05% | $239.06M | 3.00 | -- | -- |
