Advertisement
Advertisement
US Stock Market
OverviewPerformance
 MaxCyte, Inc. Common StockMXCT | $2.06 | -0.04 | -2.13% | $219.55M | 64.98K | -5.16 | -0.40 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.32 | -0.05 | -0.53% | $219.02M | 8.68K | 6.21 | 1.50 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.14 | -0.07 | -1.05% | $218.67M | 20.04K | 10.78 | 0.57 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.28 | -0.02 | -0.15% | $218.42M | 17.87K | 28.56 | 0.43 | |
 Radcom Ltd.RDCM | $13.63 | -0.27 | -1.91% | $218.40M | 8.88K | 30.97 | 0.44 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.01 | -0.11 | -1.20% | $218.10M | 20.55K | -- | -- | |
 Trueblue, Inc.TBI | $7.27 | 0.05 | +0.68% | $217.08M | 31.86K | -1.75 | -4.16 | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 300 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.60 | 0.01 | +0.10% | $216.58M | 998 | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $10.56 | -0.17 | -1.58% | $216.42M | 13.52K | 17.90 | 0.59 | |
W Waton Financial Limited Ordinary SharesWTF | $4.49 | -0.07 | -1.64% | $216.35M | 5.79K | -- | -- | |
 Stoneridge, IncSRI | $7.76 | -0.16 | -1.99% | $216.14M | 65.81K | -28.75 | -0.27 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.77 | -0.02 | -0.42% | $216.06M | 27.60K | -7.45 | -0.64 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.70 | 0.46 | +4.09% | $215.89M | 58.24K | -10.73 | -1.09 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.57 | -0.01 | -0.05% | $215.73M | 1.29K | -- | -- | |
 Security National Financial CoSNFCA | $8.34 | -0.06 | -0.77% | $215.66M | 6.15K | 6.78 | 1.23 | |
 GoPro, Inc.GPRO | $1.36 | 0.02 | +1.87% | $215.05M | 1.36M | -0.48 | -2.84 | |
 Mega Matrix Inc.MPU | $4.16 | 0.67 | +19.17% | $214.86M | 808.36K | -24.46 | -0.17 | |
 Merchants Bancorp Depositary SharesMBINL | $23.35 | 0.17 | +0.72% | $214.78M | 12.68K | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $4.00 | -0.02 | -0.62% | $214.44M | 46.36K | -3.15 | -1.27 | |
 American Realty Investors, Inc.ARL | $13.28 | 0.33 | +2.51% | $214.42M | 1.07K | -15.80 | -0.84 | |
 ON24, Inc.ONTF | $5.04 | 0.02 | +0.30% | $213.86M | 39.64K | -4.84 | -1.04 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.06 | 0.02 | +0.20% | $213.78M | 3.00K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.29 | -0.16 | -1.58% | $213.36M | 100 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.36 | 0.10 | +0.93% | $213.31M | 614 | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.13 | 0.02 | +0.81% | $213.15M | 173.78K | -- | -- | |
 First United CorpFUNC | $32.79 | -0.50 | -1.50% | $212.96M | 3.92K | 8.98 | 3.65 | |
C Lionheart Holdings UnitCUBWU | $10.63 | -0.02 | -0.14% | $212.70M | 1 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.62 | -0.06 | -0.56% | $212.40M | 20 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.60 | 0.00 | 0.00% | $212.00M | 150 | -- | -- | |
 Investar Holding CorporationISTR | $21.52 | -0.18 | -0.81% | $211.91M | 12.43K | 10.55 | 2.04 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.17 | -0.01 | -0.28% | $211.89M | 5.21K | -2.91 | -1.09 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.28 | -0.22 | -2.14% | $211.66M | 2.00K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.35 | -0.05 | -2.29% | $211.64M | 104.36K | -8.38 | -0.28 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.58 | 0.09 | +0.86% | $211.60M | 4 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $8.12 | -0.14 | -1.76% | $211.58M | 39.30K | -3.72 | -2.18 | |
 Gencor Industries, Inc.GENC | $14.43 | -0.57 | -3.80% | $211.51M | 47.16K | 13.12 | 1.10 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.23 | 0.08 | +0.84% | $211.35M | 1.00K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.88 | -0.02 | -0.38% | $210.91M | 233.99K | -10.50 | -0.37 | |
 RGC Resources IncRGCO | $20.44 | 0.24 | +1.19% | $210.77M | 6.63K | 17.47 | 1.17 | |
 Editas Medicine, Inc. Common StockEDIT | $2.52 | 0.00 | -0.20% | $210.54M | 683.63K | -0.83 | -3.04 | |
 Motorcar Parts of America, Inc.MPAA | $10.82 | 0.12 | +1.12% | $210.29M | 18.02K | -10.82 | -1.00 | |
 SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.80 | 0.09 | +1.23% | $209.97M | 4.01K | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.18 | 0.00 | -0.05% | $209.86M | 299 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.75 | 0.26 | +0.86% | $209.29M | 3.15K | 28.74 | 1.07 | |
 KULR Technology Group, Inc.KULR | $5.47 | -0.04 | -0.82% | $209.14M | 341.26K | -5.26 | -1.04 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.50 | 0.03 | +0.56% | $209.09M | 184.81K | -0.97 | -4.62 | |
 ChargePoint Holdings, Inc.CHPT | $8.95 | -0.03 | -0.28% | $208.92M | 263.38K | -0.75 | -12.00 | |
 LCNB CorporationLCNB | $14.73 | -0.23 | -1.50% | $208.87M | 2.24K | 12.81 | 1.15 | |
 First Western Financial, Inc.MYFW | $21.48 | -0.42 | -1.92% | $208.74M | 1.40K | 20.65 | 1.04 | |
 Information Services Group, Inc.III | $4.33 | 0.02 | +0.46% | $208.72M | 21.33K | -61.86 | -0.07 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.00 | 0.00% | $207.81M | 41.96K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $15.18 | -0.52 | -3.34% | $207.77M | 10.97K | 8.07 | 1.88 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.06 | 0.00 | 0.00% | $207.34M | 405 | -- | -- | |
 MediWound Ltd.MDWD | $19.18 | -0.15 | -0.78% | $207.29M | 13.46K | -9.18 | -2.09 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.36 | 0.06 | +0.58% | $207.20M | 102 | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 1.19K | -- | -- | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $15.38 | -0.62 | -3.87% | $206.68M | 380.69K | -- | -- | |
 Zevia PBCZVIA | $3.13 | -0.04 | -1.42% | $206.45M | 160.94K | -10.08 | -0.31 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.01 | -0.05% | $206.30M | 115 | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.30 | 0.05 | +0.49% | $206.00M | 165 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.30 | -0.25 | -2.37% | $206.00M | 196 | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.42 | -0.06 | -1.59% | $205.96M | 30.28K | -24.39 | -0.14 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 390 | -- | -- | |
 Old Point Financial CorpOPOF | $40.31 | 0.02 | +0.05% | $205.78M | 1.50K | 21.44 | 1.88 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.35 | -0.13 | -3.74% | $205.63M | 17.28K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $16.05 | -0.16 | -1.02% | $205.62M | 32.18K | -19.34 | -0.83 | |
 Innate Pharma S.A. ADSIPHA | $2.23 | 0.12 | +5.69% | $205.53M | 13.18K | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.28 | 0.01 | +0.05% | $205.50M | 100 | -- | -- | |
 Entravision CommunicationEVC | $2.25 | -0.02 | -0.66% | $205.15M | 28.99K | -1.38 | -1.63 | |
G Graf Global Corp. UnitsGRAF.U | $10.25 | -0.35 | -3.30% | $205.00M | 580 | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $8.58 | 0.38 | +4.63% | $204.96M | 65.41K | -4.54 | -1.89 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.48 | -0.04 | -2.96% | $204.82M | 5.88K | -- | -- | |
 Perfect Corp.PERF | $2.01 | 0.09 | +4.69% | $204.72M | 117.56K | 28.71 | 0.07 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.41 | 0.00 | 0.00% | $204.29M | 76.98K | -1.39 | -3.18 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 American Battery Technology Company Common StockABAT | $2.20 | -0.04 | -1.88% | $203.37M | 1.43M | -2.39 | -0.92 | |
 WhiteHorse Finance, Inc.WHF | $8.73 | 0.04 | +0.40% | $203.03M | 12.63K | 22.40 | 0.39 | |
 BRC Inc.BRCC | $1.77 | -0.03 | -1.39% | $201.98M | 164.92K | -19.72 | -0.09 | |
A AleAnna, Inc. Class A Common StockANNA | $4.96 | -0.24 | -4.62% | $201.67M | 44.13K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.33 | +3.11% | $201.65M | 2.87K | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $5.58 | -0.04 | -0.62% | $201.59M | 165.28K | -12.39 | -0.45 | |
 Ceragon Networks LtdCRNT | $2.27 | -0.01 | -0.66% | $201.43M | 127.60K | 8.71 | 0.26 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.24 | 0.02 | +0.14% | $201.29M | 1.01K | -0.99 | -13.32 | |
 C&F Financial CorpCFFI | $62.10 | -1.90 | -2.96% | $201.10M | 222 | 8.23 | 7.55 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.64 | 0.01 | +0.19% | $201.05M | 202.10K | 23.20 | 0.20 | |
 Tucows, IncTCX | $18.13 | -0.56 | -3.00% | $200.47M | 1.02K | -1.77 | -10.26 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $4.00 | 0.00 | +0.13% | $199.97M | 382.49K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $37.08 | -0.17 | -0.46% | $199.93M | 1.07K | 11.77 | 3.15 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $9.98 | -0.30 | -2.92% | $199.60M | 1.60K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.95 | 0.02 | +0.08% | $199.45M | 6.04K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.07 | -0.02 | -0.11% | $199.28M | 21.35K | 100.54 | 0.14 | |
 T1 Energy Inc.TE | $1.27 | -0.02 | -1.16% | $198.82M | 341.77K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.00 | 0.39 | +3.68% | $198.55M | 1.31K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.25 | 0.01 | +0.35% | $198.25M | 17.76K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.79 | 0.10 | +3.53% | $198.18M | 176.50K | -1.18 | -2.36 | |
 Hawthorn Bancshars Inc.HWBK | $28.59 | -0.17 | -0.59% | $198.17M | 1.50K | 10.95 | 2.61 | |
P GrabAGun Digital Holdings Inc.PEW | $6.28 | 0.15 | +2.41% | $198.04M | 758.78K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $3.96 | -0.02 | -0.38% | $197.76M | 5.85K | -- | -- |
Advertisement