|  SuRo Capital Corp. Common StockSSSS | $8.99 | 0.29 | +3.33% | $225.82M | 271.86K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.29 | 0.04 | +0.35% | $225.78M | 101.00 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.25 | 0.04 | +0.41% | $225.70M | 101.00 | -- | -- |
|  Franklin Covey CompanyFC | $19.55 | 0.62 | +3.26% | $225.45M | 90.91K | -162.63 | -0.12 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.43 | 0.01 | +0.05% | $225.34M | 1.21K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.94 | 0.16 | +1.87% | $225.22M | 64.97K | 12.73 | 0.71 |
|  Seanergy Maritime Holdings Corp.SHIP | $10.65 | 0.36 | +3.54% | $224.87M | 98.08K | 14.59 | 0.73 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.80 | -0.13 | -1.19% | $224.26M | 1.31K | -- | -- |
|  WW International, Inc. Common StockWW | $22.12 | 2.97 | +15.51% | $224.16M | 349.51K | -3.88 | -5.79 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.88 | 0.00 | +0.01% | $224.15M | 100.00 | -- | -- |
|  GrafTech International Ltd.EAF | $8.47 | -7.22 | -46.04% | $223.60M | 2.26M | -1.10 | -7.90 |
|  FB Bancorp, Inc. Common StockFBLA | $13.65 | 0.05 | +0.38% | $223.56M | 172.71K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $25.80 | 0.24 | +0.94% | $223.54M | 101.59K | -20.05 | -1.30 |
|  Gencor Industries, Inc.GENC | $15.24 | 1.69 | +12.46% | $223.16M | 107.31K | 14.23 | 1.07 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.74 | -0.96 | -8.20% | $222.91M | 182.00 | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $4.75 | 0.23 | +5.09% | $222.28M | 199.60K | -3.49 | -1.35 |
| A Aldel Financial II Inc. UnitsALDFU | $10.76 | 0.00 | +0.01% | $222.11M | 6.52K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.09 | 0.10 | +0.91% | $221.80M | 202.00 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.47 | -0.03 | -1.20% | $221.53M | 5.83K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.93 | 0.22 | +5.90% | $221.06M | 149.47K | -2.15 | -1.82 |
|  GigCapital7 Corp. UnitGIGGU | $11.05 | -0.20 | -1.78% | $221.00M | 208.00 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.02 | 0.70 | +6.73% | $220.30M | 4.76K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.92 | 0.44 | +4.20% | $220.28M | 1.55K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | 0.02 | +0.20% | $220.15M | 61.42K | -- | -- |
| P Praetorian Acquisition Corp. UnitsPTORU | $9.99 | 0.01 | +0.10% | $219.78M | 5.76K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $62.88 | -0.88 | -1.37% | $219.62M | 1.11K | -- | -- |
|  Immersion CorpIMMR | $6.68 | 0.17 | +2.53% | $219.62M | 339.95K | 2.40 | 2.78 |
|  AudioCodes LtdAUDC | $7.67 | 0.21 | +2.75% | $219.52M | 205.52K | 24.69 | 0.31 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.63 | -0.07 | -0.65% | $219.51M | 658.00 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.31 | 0.60 | +6.89% | $219.37M | 25.65K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.23 | 0.35 | +11.96% | $219.19M | 587.78K | -21.57 | -0.15 |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.19 | -0.01 | -0.10% | $219.06M | 15.80K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.94 | 0.00 | 0.00% | $218.80M | 134.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.60 | 0.00 | -0.01% | $218.45M | 100.00 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.98 | -0.03 | -0.87% | $217.60M | 586.82K | -3.13 | -1.27 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.55 | -0.14 | -1.31% | $217.33M | 1.00K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.86 | 0.07 | +0.65% | $217.20M | 200.00 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.66 | 0.29 | +5.34% | $216.98M | 101.59K | -2.04 | -2.80 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.01 | -0.01 | -0.10% | $215.84M | 413.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $48.15 | 0.83 | +1.75% | $215.77M | 29.04K | 10.16 | 4.74 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.73 | 0.06 | +0.31% | $215.64M | 3.92K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.55 | 0.00 | 0.00% | $215.22M | 608.00 | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.70 | 0.16 | +10.06% | $214.78M | 3.59M | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $33.33 | 1.08 | +3.33% | $214.74M | 85.62K | 13.38 | 2.49 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.42 | 0.00 | 0.00% | $214.65M | 103.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.70 | 0.20 | +1.90% | $214.00M | 101.00 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.56 | 0.54 | +7.64% | $213.82M | 570.36K | -3.06 | -2.46 |
|  Ceragon Networks LtdCRNT | $2.38 | 0.15 | +6.50% | $213.49M | 248.17K | 118.75 | 0.02 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.33 | -0.05 | -0.48% | $213.06M | 100.00 | -- | -- |
|  Alector, Inc. Common StockALEC | $1.96 | 0.14 | +7.42% | $212.85M | 1.16M | -1.82 | -1.07 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.63 | 0.00 | 0.00% | $212.60M | 2.51K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.03 | -0.28% | $212.00M | 300.00 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $24.27 | 0.68 | +2.89% | $211.93M | 89.88K | 13.12 | 1.86 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.59 | -0.05 | -0.47% | $211.80M | 2.00K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $16.34 | 1.39 | +9.30% | $211.64M | 303.83K | -0.83 | -20.06 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.34 | -0.04 | -0.43% | $211.39M | 131.00 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.21 | -0.05 | -0.50% | $211.33M | 1.86K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.73 | 0.21 | +8.13% | $211.15M | 658.00K | -3.96 | -0.69 |
|  OP Bancorp Common StockOPBK | $14.27 | 0.04 | +0.32% | $211.06M | 21.84K | 8.29 | 1.71 |
|  Eagle Financial Services Inc Common StockEFSI | $38.92 | -0.23 | -0.60% | $211.00M | 15.27K | 30.20 | 1.30 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.14 | -0.01 | -0.10% | $210.66M | 1.52K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.41 | 0.11 | +0.61% | $210.53M | 2.95K | 9.36 | 1.86 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.27 | 0.00 | 0.00% | $210.33M | 7.42K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.29 | -0.03 | -0.24% | $210.33M | 5.12K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.00 | 0.00% | $210.12M | 203.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.50 | -0.05 | -0.47% | $210.00M | 230.00 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.19 | 0.16 | +1.55% | $209.83M | 319.00 | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.02 | 0.13 | +14.37% | $209.83M | 3.46M | -2.87 | -0.35 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.73 | 0.15 | +9.18% | $209.79M | 1.51M | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.09 | 0.17 | +2.50% | $209.56M | 99.19K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.15 | -0.03 | -0.29% | $209.09M | 100.00 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.45 | -0.22 | -2.06% | $209.00M | 602.00 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $1.83 | 0.10 | +5.78% | $208.12M | 22.12K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $2.28 | 0.02 | +0.71% | $208.11M | 2.30M | -9.44 | -0.24 |
|  trivago N.V. - ADRTRVG | $2.98 | 0.18 | +6.25% | $208.09M | 77.68K | 58.90 | 0.05 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.05 | 0.02 | +0.19% | $208.03M | 1.28K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.39 | -0.16 | -1.51% | $207.82M | 5.49K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $7.40 | 0.71 | +10.66% | $207.82M | 61.49K | -2.56 | -2.83 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.27 | 0.02 | +0.20% | $207.79M | 12.05K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.63 | 0.23 | +6.65% | $207.78M | 6.32K | 36.25 | 0.10 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.08 | -0.02 | -0.19% | $207.77M | 447.00 | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.09 | 0.00 | 0.00% | $207.70M | 1.96K | -- | -- |
|  Amplify Energy Corp.AMPY | $5.17 | 0.33 | +6.70% | $207.44M | 541.40K | -7.22 | -0.71 |
|  Organigram Global Inc. Common SharesOGI | $1.54 | 0.06 | +4.39% | $207.07M | 409.53K | -14.00 | -0.11 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.01 | 0.01 | +0.05% | $207.04M | 55.81K | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.35 | 0.08 | +3.74% | $206.86M | 389.51K | -6.36 | -0.37 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.00 | 0.04 | +1.79% | $206.61M | 273.04K | -1.20 | -1.67 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.04 | -0.02 | -0.15% | $206.57M | 526.00 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $3.00 | 0.42 | +16.20% | $206.55M | 2.90M | -1.59 | -1.88 |
|  Minerva Neurosciences, IncNERV | $4.87 | 0.65 | +15.36% | $205.55M | 78.07K | -2.57 | -1.85 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $9.96 | -0.02 | -0.20% | $205.43M | 309.69K | -- | -- |
|  X Financial - ADRXYF | $5.25 | 0.14 | +2.84% | $205.36M | 287.82K | 0.93 | 5.66 |
|  Radcom Ltd.RDCM | $12.47 | 0.54 | +4.57% | $205.07M | 300.10K | 19.23 | 0.65 |
|  Paysign, Inc. Common StockPAYS | $3.73 | 0.19 | +5.23% | $205.03M | 388.47K | 28.65 | 0.13 |
|  America's Car Mart IncCRMT | $24.55 | -0.25 | -0.99% | $205.01M | 119.74K | -13.96 | -1.77 |
|  Peoples Bancorp of North CarolPEBK | $38.62 | 1.11 | +2.95% | $204.91M | 41.47K | 10.66 | 3.62 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.95 | 0.05 | +1.62% | $204.66M | 228.26K | -3.45 | -0.87 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.22 | 0.00 | 0.00% | $204.40M | 602.00 | -- | -- |
|  Jakks Pacific IncJAKK | $18.13 | 0.14 | +0.78% | $204.32M | 102.32K | 37.00 | 0.49 |
