Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Electrovaya Inc. Common SharesELVA | $4.86 | 0.13 | +2.64% | $194.72M | 184.88K | -- | 0.00 | |
 The Beauty Health Company Class A Common StockSKIN | $1.54 | -0.06 | -3.44% | $194.66M | 384.54K | -3.68 | -0.42 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.43 | 0.14 | +2.63% | $194.63M | 14.04K | -7.14 | -0.76 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.62 | -0.07 | -0.32% | $194.29M | 21.92K | 26.05 | 0.83 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.06 | -0.01 | -0.08% | $194.25M | 442 | -- | -- | |
 FreightCar America, Inc.RAIL | $10.16 | -0.04 | -0.39% | $194.25M | 108.29K | -2.40 | -4.24 | |
 Monogram Technologies Inc. Common StockMGRM | $5.37 | -0.24 | -4.28% | $194.18M | 453.76K | -11.93 | -0.45 | |
L Logistic Properties of the AmericasLPA | $6.14 | 0.02 | +0.33% | $194.16M | 12.97K | 10.59 | 0.58 | |
 BRC Inc.BRCC | $1.71 | -0.09 | -5.28% | $194.02M | 588.61K | -18.94 | -0.09 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $12.74 | -0.48 | -3.66% | $193.64M | 27.69K | -0.96 | -13.32 | |
 Canopy Growth Corporation Common SharesCGC | $1.03 | -0.02 | -1.43% | $193.43M | 3.33M | -0.26 | -4.04 | |
 Zepp Health Corporation - ADRZEPP | $13.45 | 1.35 | +11.16% | $193.25M | 307.91K | -2.68 | -5.02 | |
 Rocky Brands, Inc.RCKY | $25.88 | -0.54 | -2.04% | $193.11M | 56.50K | 14.54 | 1.78 | |
 GENFIT S.A. - ADRGNFT | $3.85 | -0.12 | -2.92% | $192.71M | 5.94K | -- | -- | |
 First Internet BancorpINBK | $22.02 | -0.23 | -1.01% | $191.91M | 32.58K | 7.62 | 2.89 | |
 DENNY'S CORPDENN | $3.73 | -0.16 | -3.98% | $191.42M | 478.62K | 11.32 | 0.33 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.99 | -0.03 | -3.14% | $191.37M | 393.58K | -- | -- | |
 Tucows, IncTCX | $17.27 | -1.42 | -7.60% | $190.96M | 18.64K | -1.68 | -10.26 | |
 First Community CorpFCCO | $24.82 | -0.13 | -0.54% | $190.72M | 20.02K | 11.13 | 2.23 | |
 NOVONIX Limited - ADRNVX | $1.20 | -0.05 | -4.40% | $190.61M | 290.26K | -- | -- | |
 Citizens, Inc.CIA | $3.80 | -0.18 | -4.62% | $190.37M | 86.02K | 22.33 | 0.17 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.80 | -0.19 | -4.76% | $190.21M | 1.64M | -- | -- | |
 Telos Corporation Common StockTLS | $2.58 | -0.06 | -2.45% | $189.96M | 322.19K | -3.69 | -0.70 | |
 OP Bancorp Common StockOPBK | $12.76 | -0.17 | -1.31% | $189.96M | 27.70K | 9.18 | 1.39 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.17 | 0.00 | +0.16% | $189.53M | 325.02K | -1.51 | -2.10 | |
 Sequans Communications S.A. - ADRSQNS | $1.32 | -0.03 | -1.85% | $189.10M | 9.16M | 0.66 | 2.00 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.74 | 0.43 | +3.80% | $188.07M | 70.02K | -- | -- | |
 T1 Energy Inc.TE | $1.21 | -0.08 | -6.51% | $188.06M | 879.56K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $2.04 | -0.04 | -2.16% | $188.04M | 255.32K | -22.61 | -0.09 | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.02 | -0.03 | -1.71% | $187.40M | 1.27M | -1.24 | -1.62 | |
 SmartRent, Inc.SMRT | $0.99 | -0.04 | -3.50% | $187.05M | 1.21M | -7.65 | -0.13 | |
 Blue Foundry Bancorp Common StockBLFY | $8.59 | -0.11 | -1.22% | $186.67M | 76.88K | -15.35 | -0.56 | |
 enGene Holdings Inc. Common StockENGN | $3.65 | 0.15 | +4.29% | $186.53M | 836.59K | -2.21 | -1.65 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.56 | 0.11 | +2.00% | $186.43M | 182 | -26.50 | -0.21 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.88 | -0.31 | -4.31% | $186.24M | 216.40K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.26 | -2.48% | $185.99M | 59 | -- | -- | |
 Exagen Inc. Common StockXGN | $8.49 | -0.14 | -1.66% | $185.53M | 433.97K | -10.10 | -0.84 | |
 Smith-Midland Corporation Common StockSMID | $34.81 | -0.43 | -1.21% | $184.68M | 10.70K | 28.77 | 1.21 | |
 Forrester Research IncFORR | $9.65 | -0.04 | -0.46% | $184.05M | 50.92K | -2.11 | -4.57 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.58 | 0.06 | +3.60% | $183.90M | 30.80K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.20 | -0.26 | -2.49% | $183.65M | 200 | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.95 | 0.04 | +0.41% | $182.98M | 145.31K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.13 | -0.02 | -0.15% | $182.76M | 187 | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.01 | -0.31 | -3.00% | $182.31M | 17 | -- | -- | |
 SWK Holdings CorporationSWKH | $14.83 | -0.17 | -1.14% | $181.95M | 8.38K | 15.95 | 0.93 | |
B Blue Acquisition Corp. UnitBACCU | $10.09 | -0.01 | -0.15% | $181.93M | 83.01K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.23 | 0.02 | +0.78% | $181.65M | 81.21K | -1.26 | -2.55 | |
 Marti Technologies, Inc.MRT | $2.38 | -0.04 | -1.65% | $181.46M | 105.37K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.15 | 0.05 | +0.54% | $181.39M | 1.91K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $3.90 | -0.21 | -5.11% | $181.25M | 104.72K | -- | -- | |
 Nerdy Inc.NRDY | $1.50 | -0.04 | -2.27% | $180.25M | 364.35K | -4.43 | -0.34 | |
 Flexsteel IndustriesFLXS | $34.15 | -0.67 | -1.92% | $180.08M | 7.23K | 13.44 | 2.54 | |
 Organigram Global Inc. Common SharesOGI | $1.34 | -0.03 | -1.82% | $180.07M | 463.49K | -3.54 | -0.38 | |
 Dynamix Corporation UnitDYNXU | $11.99 | -0.01 | -0.08% | $179.85M | 834 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $40.24 | -0.23 | -0.58% | $179.79M | 16.41K | 12.34 | 3.26 | |
 Utah Medical Products IncUTMD | $55.74 | -0.64 | -1.14% | $179.25M | 9.08K | 14.11 | 3.95 | |
 Eagle Financial Services Inc Common StockEFSI | $33.22 | 0.07 | +0.21% | $178.60M | 7.11K | 15.38 | 2.16 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.40 | 1.04 | +10.09% | $178.40M | 151 | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.30 | -0.03 | -0.29% | $177.97M | 6.81K | -- | -- | |
 Future Fuel CorporationFF | $4.05 | -0.06 | -1.34% | $177.62M | 226.16K | -27.03 | -0.15 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.73 | -0.59 | -5.17% | $177.51M | 31.66K | -3.88 | -2.77 | |
 Cybin Inc.CYBN | $7.71 | 0.41 | +5.55% | $177.47M | 375.98K | -1.99 | -3.88 | |
 High Tide Inc. Common SharesHITI | $2.19 | 0.06 | +3.07% | $177.43M | 263.92K | -72.83 | -0.03 | |
 First Savings Financial Group, IncFSFG | $25.63 | -0.01 | -0.02% | $177.37M | 14.42K | 8.30 | 3.09 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.20 | -0.34 | -3.99% | $177.10M | 16.41K | -- | -- | |
 RCM Technologies IncRCMT | $23.94 | -0.97 | -3.91% | $176.90M | 31.73K | 12.28 | 1.95 | |
 Oxford Square Capital Corp.OXSQ | $2.33 | 0.01 | +0.22% | $176.76M | 583.79K | -23.25 | -0.10 | |
S Stellar V Capital Corp. UnitSVCCU | $11.36 | 1.03 | +9.97% | $176.70M | 100 | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.19 | -0.27 | -7.95% | $176.25M | 908.60K | 4.49 | 0.71 | |
 Energy Vault Holdings, Inc.NRGV | $1.13 | 0.02 | +2.27% | $176.06M | 501.03K | -1.73 | -0.65 | |
 National Bankshares Inc/VANKSH | $27.64 | -0.70 | -2.47% | $175.96M | 10.42K | 22.66 | 1.22 | |
 Perma-Pipe International Holdings, Inc.PPIH | $22.04 | -1.24 | -5.33% | $175.94M | 49.29K | 11.19 | 1.97 | |
C Citius Oncology, Inc. Common StockCTOR | $2.23 | 0.06 | +3.01% | $174.37M | 328.08K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.85 | -0.01 | -0.27% | $174.27M | 110.33K | -1.93 | -0.96 | |
 Diana Shipping, Inc.DSX | $1.50 | -0.03 | -1.63% | $174.24M | 183.03K | -150.50 | -0.01 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.45 | 0.06 | +0.23% | $173.56M | 4.91K | 7.00 | 3.78 | |
 Consumer Portfolio ServicesCPSS | $8.01 | -0.29 | -3.46% | $172.76M | 14.77K | 10.14 | 0.79 | |
 Franklin Street Properties CorpFSP | $1.67 | -0.03 | -2.06% | $172.44M | 141.36K | -2.60 | -0.64 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.22 | 0.35 | +2.05% | $172.20M | 15.43K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $3.33 | -0.13 | -3.62% | $171.91M | 149.01K | -3.26 | -1.02 | |
 Journey Medical Corporation Common StockDERM | $7.33 | -0.26 | -3.43% | $170.76M | 62.11K | -18.79 | -0.39 | |
 Inogen IncINGN | $6.34 | -0.21 | -3.21% | $170.47M | 234.08K | -2.82 | -2.25 | |
 Resources ConnectionRGP | $5.11 | 0.13 | +2.55% | $170.27M | 511.11K | -2.75 | -1.86 | |
 51Talk Online Education Group - ADRCOE | $29.00 | 0.08 | +0.27% | $169.92M | 1.37K | -35.36 | -0.82 | |
 eGain CorporationEGAN | $6.21 | -0.11 | -1.74% | $169.85M | 26.66K | 69.00 | 0.09 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.04 | 0.12 | +1.11% | $169.21M | 85.62K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.28 | 0.92 | +8.88% | $169.20M | 44 | -- | -- | |
 Escalade IncESCA | $12.26 | -0.17 | -1.41% | $168.96M | 14.62K | 12.51 | 0.98 | |
 Platinum Group Metals LTD.PLG | $1.50 | 0.03 | +2.38% | $168.79M | 793.56K | -25.08 | -0.06 | |
 The Joint Corp.JYNT | $11.00 | -0.50 | -4.35% | $168.33M | 25.95K | -18.97 | -0.58 | |
 Intchains Group Limited - ADRICG | $2.79 | -0.03 | -1.24% | $168.13M | 75.75K | 25.32 | 0.11 | |
 ioneer Ltd - ADRIONR | $2.85 | -0.06 | -2.06% | $167.84M | 18.05K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $5.58 | 0.02 | +0.36% | $167.55M | 35.33K | -4.16 | -1.34 | |
 Meridian CorporationMRBK | $14.76 | -0.07 | -0.49% | $166.72M | 29.79K | 10.39 | 1.42 | |
 Aclaris Therapeutics, Inc.ACRS | $1.53 | 0.00 | +0.33% | $166.21M | 1.09M | -1.10 | -1.39 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.21 | 0.04 | +0.87% | $166.07M | 426.90K | -7.78 | -0.67 | |
 Sleep Number Corporation Common StockSNBR | $7.33 | 0.32 | +4.49% | $165.99M | 938.10K | -4.05 | -1.81 | |
 Evolution Petroleum CorporationEPM | $4.83 | -0.05 | -1.13% | $165.53M | 86.95K | -160.83 | -0.03 | |
 DMC Global Inc. Common StockBOOM | $8.07 | -0.10 | -1.18% | $165.44M | 96.99K | -0.99 | -8.16 |
Advertisement