|  Hudson Technologies IncHDSN | $5.70 | -0.08 | -1.47% | $239.58M | 147.05K | 15.82 | 0.36 |
|  Fate Therapeutics, Inc.FATE | $2.06 | 0.00 | -0.24% | $239.53M | 1.36M | -1.79 | -1.15 |
|  Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $10.02 | 0.01 | +0.05% | $239.06M | 2.00 | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.07 | -0.01 | -0.22% | $239.02M | 28.79K | -3.48 | -1.17 |
|  Dynamix Corporation Class A Ordinary SharesDYNC | $10.79 | 0.01 | +0.05% | $238.93M | 26.47K | -- | -- |
|  Limoneira CoLMNR | $13.18 | 0.04 | +0.27% | $238.89M | 3.40K | -10.29 | -1.28 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.38 | 0.00 | +0.04% | $238.83M | 161.00 | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $14.46 | 0.04 | +0.31% | $238.69M | 64.16K | -9.98 | -1.45 |
|  GigCapital8 Corp. UnitsGIWWU | $10.68 | 0.36 | +3.45% | $238.48M | 1.00K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.18 | 0.00 | +0.05% | $238.48M | 3.64K | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $11.18 | 0.22 | +2.04% | $238.38M | 53.58K | 6.66 | 1.68 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.34 | -0.06 | -1.02% | $238.02M | 199.88K | -5.19 | -1.03 |
|  8x8, Inc. Common StockEGHT | $1.69 | -0.03 | -2.03% | $237.90M | 381.51K | -84.25 | -0.02 |
|  Meridian CorporationMRBK | $19.99 | 0.13 | +0.66% | $237.71M | 46.41K | 10.58 | 1.89 |
|  Profound Medical Corp. Common StockPROF | $6.54 | 0.03 | +0.46% | $237.65M | 13.87K | -4.64 | -1.41 |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $9.99 | 0.02 | +0.20% | $237.45M | 17.30K | -- | -- |
|  Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $237.37M | 1.49M | -- | -- |
|  The Lovesac Company Common StockLOVE | $16.20 | 0.17 | +1.09% | $237.22M | 74.79K | 55.88 | 0.29 |
|  Lantronix IncLTRX | $5.32 | -0.35 | -6.26% | $237.09M | 498.04K | -22.15 | -0.24 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.59 | -0.08 | -5.06% | $237.00M | 5.41M | -0.61 | -2.62 |
|  FuboTV Inc.FUBO | $8.05 | -0.70 | -8.00% | $236.96M | 832.00K | 1.49 | 5.40 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $11.50 | 0.81 | +7.58% | $236.90M | 200.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $10.04 | 0.00 | 0.00% | $236.39M | 2.00 | -- | -- |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.89 | 0.01 | +0.09% | $235.46M | 1.07K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $15.67 | -0.05 | -0.32% | $235.05M | 9.63K | -- | -- |
|  Kochav Defense Acquisition Corp. UnitsKCHVU | $10.45 | -0.07 | -0.70% | $234.82M | 38.00 | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.99 | -0.01 | -0.05% | $234.26M | 107.00 | -- | -- |
| A Apogee Acquisition Corp Class A Ordinary SharesAACP | $9.96 | 0.00 | +0.03% | $233.76M | 16.20K | -- | -- |
|  Cable One, Inc.CABO | $41.14 | -4.14 | -9.14% | $233.38M | 44.54K | -0.64 | -64.07 |
|  Republic Digital Acquisition Company UnitRDAGU | $10.59 | 0.01 | +0.13% | $233.07M | 700.00 | -- | -- |
|  Armada Acquisition Corp. III UnitsAACIU | $10.07 | -0.01 | -0.10% | $232.87M | 27.00 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.10 | 0.01 | +0.10% | $232.30M | 2.00 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.50 | -0.02 | -0.99% | $232.15M | 246.86K | 1.03 | 1.46 |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.88 | 0.00 | +0.05% | $231.77M | 50.52K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.18 | -0.07 | -0.68% | $231.70M | 100.00 | -- | -- |
|  First Internet BancorpINBK | $26.57 | 0.26 | +0.99% | $231.60M | 11.95K | -6.59 | -4.03 |
|  Anavex Life SciencesAVXL | $2.50 | -0.06 | -2.54% | $231.22M | 331.47K | -5.42 | -0.46 |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.05 | 0.00 | 0.00% | $231.15M | 15.47K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.60 | -0.02 | -0.69% | $231.08M | 90.80K | -1.08 | -3.35 |
|  Peoples Bancorp of North CarolPEBK | $43.52 | -0.41 | -0.92% | $231.05M | 2.70K | 12.02 | 3.62 |
|  Stratus Properties IncSTRS | $28.92 | -0.08 | -0.29% | $230.83M | 2.97K | 19.81 | 1.46 |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.26 | 0.01 | +0.05% | $230.74M | 4.00 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.08 | -0.25 | -1.00% | $230.71M | 6.32K | -- | -- |
|  AudioCodes LtdAUDC | $9.06 | -0.06 | -0.66% | $230.61M | 57.58K | 29.23 | 0.31 |
| I Irenic Acquisition Corp. UnitIACQU | $10.19 | -0.04 | -0.34% | $230.59M | 913.00 | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $7.95 | 0.00 | 0.00% | $230.13M | 149.98K | 8.46 | 0.94 |
|  Medallion Financial CorpMFIN | $9.95 | 0.00 | 0.00% | $229.97M | 14.18K | 5.59 | 1.78 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $11.16 | 0.63 | +5.98% | $229.90M | 9.00 | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.79 | 0.00 | -0.18% | $229.80M | 106.17K | -12.11 | -0.23 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.98 | -0.01 | -0.06% | $229.63M | 16.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.43 | -0.01 | -0.11% | $229.46M | 1.03K | -- | -- |
|  Black Spade Acquisition III CoBIII | $9.97 | 0.00 | 0.00% | $229.31M | 2.00 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $11.12 | 0.65 | +6.26% | $228.97M | 126.00 | -- | -- |
|  CREXENDO INCCXDO | $7.06 | -0.11 | -1.53% | $228.85M | 186.56K | 41.53 | 0.17 |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.36 | 0.10 | +0.95% | $228.48M | 285.73K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $8.34 | 0.45 | +5.64% | $228.32M | 581.75K | -3.84 | -2.17 |
|  National Bankshares Inc/VANKSH | $35.85 | -0.76 | -2.08% | $228.31M | 1.32K | 14.46 | 2.48 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.99 | 0.00 | 0.00% | $228.02M | 70.00 | -- | -- |
|  GigCapital9 Corp. UnitsGIXXU | $10.18 | 0.00 | +0.01% | $227.72M | 110.00 | -- | -- |
| I Iris Acquisition Corp IIIRAB | $9.94 | 0.00 | 0.00% | $227.67M | 10.06K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.53 | -0.02 | -0.19% | $227.61M | 135.00 | 40.50 | 0.26 |
|  Eagle Financial Services Inc Common StockEFSI | $42.04 | -0.67 | -1.57% | $227.54M | 11.36K | 32.34 | 1.30 |
|  Vuzix CorporationVUZI | $2.73 | -0.08 | -2.67% | $227.44M | 551.71K | -6.51 | -0.42 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.34 | 0.03 | +0.24% | $227.37M | 129.00 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $11.01 | 0.21 | +1.93% | $227.32M | 27.00 | -- | -- |
|  Asure Software, IncASUR | $7.92 | -0.02 | -0.19% | $227.30M | 124.40K | -16.86 | -0.47 |
|  Village Farms International, Inc. Common SharesVFF | $1.86 | 0.02 | +1.36% | $227.18M | 396.38K | 6.91 | 0.27 |
|  GCT Semiconductor Holding, Inc.GCTS | $2.50 | -0.10 | -4.04% | $226.95M | 1.67M | -3.08 | -0.81 |
|  Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Praetorian Acquisition Corp. UnitsPTORU | $10.31 | 0.21 | +2.13% | $226.93M | 1.00 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.00 | -0.01% | $226.36M | 400.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.11 | -0.01 | -0.10% | $226.15M | 31.34K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $12.44 | -0.17 | -1.38% | $225.72M | 126.00 | 3.32 | 3.75 |
|  Runway Growth Finance Corp. Common StockRWAY | $5.32 | 0.04 | +0.66% | $225.70M | 245.53K | 5.78 | 0.92 |
|  J.Jill, Inc. Common StockJILL | $15.10 | 0.13 | +0.84% | $225.69M | 12.81K | 8.29 | 1.82 |
|  Protara Therapeutics, Inc. Common StockTARA | $4.01 | -0.02 | -0.37% | $225.66M | 116.84K | -3.04 | -1.32 |
|  Suja Life, Inc. Class A Common StockSUJA | $9.49 | -0.39 | -3.99% | $225.66M | 48.67K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.99 | 0.06 | +1.12% | $225.39M | 221.34K | 3.86 | 1.29 |
|  CPI Card Group Inc. Common StockPMTS | $19.64 | 0.76 | +4.00% | $225.32M | 13.74K | 15.71 | 1.25 |
|  Merchants Bancorp Depositary SharesMBINL | $24.44 | 0.05 | +0.21% | $224.86M | 15.39K | -- | -- |
|  Traeger, Inc.COOK | $80.76 | 2.27 | +2.89% | $224.65M | 65.70K | -1.86 | -43.50 |
|  inTEST CorporationINTT | $17.84 | 1.02 | +6.06% | $224.14M | 125.05K | -84.95 | -0.21 |
|  RF Industries LtdRFIL | $20.66 | 1.32 | +6.80% | $224.13M | 111.34K | 516.38 | 0.04 |
|  Canaan Inc. - ADRCAN | $0.30 | -0.02 | -6.51% | $223.65M | 5.30M | -0.63 | -0.48 |
|  Vertical Aerospace Ltd.EVTL | $1.75 | -0.11 | -5.65% | $223.46M | 1.30M | -0.57 | -3.06 |
|  Community Bancorp. Common StockCMTV | $39.97 | -0.21 | -0.54% | $223.45M | 12.88K | 13.28 | 3.01 |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.49 | 0.07 | +0.26% | $223.38M | 35.38K | 16.17 | 1.70 |
|  Aldel Financial II Inc. UnitsALDFU | $10.81 | 0.00 | 0.00% | $223.12M | 112.00 | -- | -- |
|  OP Bancorp Common StockOPBK | $14.98 | -0.07 | -0.47% | $223.12M | 7.88K | 8.76 | 1.71 |
|  Viant Technology Inc. Class A Common StockDSP | $11.13 | -0.01 | -0.04% | $222.94M | 68.10K | 34.80 | 0.32 |
|  SmartRent, Inc.SMRT | $1.16 | 0.03 | +3.12% | $222.73M | 512.46K | -3.61 | -0.32 |
|  Immersion CorpIMMR | $6.71 | 0.21 | +3.31% | $222.27M | 470.72K | 2.04 | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.89 | 0.28 | +2.63% | $222.14M | 20.00 | -- | -- |
|  Public Policy Holding Company, Inc. Common StockPPHC | $7.56 | -0.12 | -1.55% | $221.92M | 53.97K | -- | -- |
|  CS Disco, Inc.LAW | $3.45 | -0.09 | -2.54% | $221.26M | 59.45K | -4.79 | -0.72 |
| C Collective Acquisition Corp. II UnitsCAIIU | $10.05 | 0.00 | 0.00% | $221.10M | 1.26K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $28.45 | -0.03 | -0.11% | $221.09M | 39.58K | -12.76 | -2.23 |
|  Lionheart Holdings UnitCUBWU | $11.05 | 0.00 | 0.00% | $221.00M | 2.00 | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | 0.00 | +0.01% | $220.82M | 1.90K | -- | -- |
|  Token Cat Limited - ADRTC | $8.35 | -0.27 | -3.08% | $220.63M | 30.49K | -- | -- |
