| C Lionheart Holdings UnitCUBWU | $11.31 | 0.41 | +3.76% | $226.20M | 348.00 | -- | -- |
|  PAMT CORP Common StockPAMT | $10.94 | -0.14 | -1.31% | $226.11M | 32.39K | -4.24 | -2.55 |
|  Merchants Bancorp Depositary SharesMBINL | $24.55 | 0.12 | +0.51% | $225.91M | 16.88K | -- | -- |
|  RGC Resources IncRGCO | $21.82 | 0.45 | +2.08% | $225.85M | 18.37K | 17.05 | 1.28 |
| F BingEx Limited - ADRFLX | $3.17 | 0.05 | +1.76% | $225.84M | 647.77K | -317.50 | -0.01 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.29 | 0.04 | +0.35% | $225.78M | 101.00 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $11.28 | -0.02 | -0.14% | $225.68M | 15.16K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.81 | 0.22 | +13.54% | $225.48M | 194.50K | -- | -- |
|  FreightCar America, Inc.RAIL | $11.53 | -0.11 | -0.98% | $225.13M | 92.66K | 4.47 | 2.64 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.25 | 0.10 | +1.09% | $224.91M | 12.11K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.40 | 0.01 | +0.10% | $224.80M | 107.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.96 | -0.16 | -1.81% | $224.62M | 117.46K | 12.70 | 0.71 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.80 | -0.20 | -1.82% | $224.26M | 1.31K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.16 | -0.02 | -0.19% | $223.54M | 2.11K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.83 | 0.08 | +0.72% | $223.45M | 1.77K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.12 | 0.00 | -0.04% | $222.32M | 1.73K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $4.05 | -0.10 | -2.29% | $222.26M | 825.89K | -3.20 | -1.27 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.09 | 0.10 | +0.92% | $221.82M | 202.00 | -- | -- |
|  Immersion CorpIMMR | $6.71 | -0.02 | -0.22% | $221.10M | 376.12K | 2.42 | 2.78 |
|  Virginia National Bankshares Corporation Common StockVABK | $40.84 | 0.16 | +0.38% | $220.39M | 6.61K | 12.38 | 3.30 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.02 | 0.70 | +6.73% | $220.30M | 4.76K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | -0.01 | -0.10% | $220.15M | 260.14K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.68 | 0.03 | +0.32% | $220.09M | 200.00 | -- | -- |
| P Praetorian Acquisition Corp. UnitsPTORU | $9.99 | 0.01 | +0.15% | $219.89M | 607.50K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $13.25 | 0.36 | +2.79% | $219.65M | 188.07K | -1.87 | -7.08 |
|  CEA Industries Inc. Common StockBNC | $5.00 | -0.03 | -0.60% | $219.43M | 590.46K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.22 | -1.00 | -5.49% | $219.30M | 543.11K | -0.85 | -20.06 |
|  Kingstone Companies, Inc.KINS | $15.45 | 0.21 | +1.41% | $218.93M | 99.25K | 7.07 | 2.19 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.94 | 0.00 | 0.00% | $218.80M | 134.00 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.62 | 0.10 | +0.96% | $218.79M | 250.00 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.21 | -0.04 | -1.08% | $218.52M | 594.84K | -21.50 | -0.15 |
|  Alta Equipment Group Inc.ALTG | $6.77 | -0.10 | -1.40% | $218.39M | 256.39K | -2.70 | -2.51 |
|  Meridian CorporationMRBK | $18.94 | 0.00 | -0.01% | $218.37M | 69.08K | 10.71 | 1.77 |
|  Diginex Limited Ordinary SharesDGNX | $1.09 | -0.01 | -1.27% | $218.23M | 2.89M | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.29 | 0.54 | +6.23% | $217.89M | 279.03K | -- | -- |
|  Gold Resource CorporationGORO | $1.33 | -0.10 | -7.29% | $217.70M | 8.68M | -3.96 | -0.34 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.55 | -0.14 | -1.31% | $217.33M | 1.00K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.86 | 0.07 | +0.65% | $217.20M | 200.00 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.88 | 0.04 | +0.19% | $217.15M | 9.29K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.90 | -0.08 | -1.88% | $217.12M | 1.02M | -1.81 | -2.16 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.71 | -0.05 | -1.22% | $216.87M | 458.63K | -41.33 | -0.09 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.83 | 0.13 | +1.20% | $216.58M | 428.00 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.84 | -0.96 | -14.04% | $216.54M | 1.08M | -73.31 | -0.08 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.99 | 0.01 | +0.15% | $215.52M | 420.00 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.55 | 0.00 | 0.00% | $215.22M | 608.00 | -- | -- |
|  CREXENDO INCCXDO | $7.00 | 0.00 | -0.01% | $215.12M | 137.02K | 46.67 | 0.15 |
| B ProCap Financial, Inc. Common StockBRR | $2.53 | -0.17 | -6.41% | $215.05M | 345.27K | -- | -- |
|  Vuzix CorporationVUZI | $2.63 | 0.02 | +0.77% | $214.34M | 940.05K | -5.82 | -0.46 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.38 | 0.00 | 0.00% | $214.09M | 100.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.92 | 0.42 | +4.00% | $214.02M | 101.00 | -- | -- |
|  Flexsteel IndustriesFLXS | $40.06 | 0.86 | +2.19% | $213.94M | 23.43K | 9.75 | 4.11 |
|  Ispire Technology Inc. Common StockISPR | $3.67 | 0.21 | +6.18% | $213.92M | 193.68K | -5.75 | -0.65 |
|  America's Car Mart IncCRMT | $25.81 | 0.71 | +2.83% | $213.92M | 87.99K | -14.57 | -1.77 |
|  Conduent Incorporated Common StockCNDT | $1.40 | -0.05 | -3.79% | $213.28M | 1.45M | -1.42 | -0.98 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.30 | 0.05 | +0.49% | $213.21M | 3.51K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.48 | -0.09 | -1.15% | $212.82M | 469.08K | -3.04 | -2.46 |
|  Tigo Energy, Inc. Common StockTYGO | $3.04 | -0.52 | -14.66% | $212.46M | 717.06K | -4.65 | -0.65 |
|  FB Bancorp, Inc. Common StockFBLA | $12.95 | 0.00 | -0.01% | $212.34M | 103.80K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.55 | 0.10 | +0.57% | $212.28M | 3.52K | 9.44 | 1.86 |
|  Open Lending Corporation Common StockLPRO | $1.78 | -0.05 | -2.46% | $212.15M | 783.57K | -1.44 | -1.25 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.49 | -4.42% | $212.00M | 200.00 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.59 | 0.00 | 0.00% | $211.80M | 499.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.28 | 0.00 | -0.05% | $211.77M | 100.00 | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.31 | 0.02 | +0.19% | $211.54M | 51.04K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.16 | 0.00 | 0.00% | $211.07M | 4.91K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.31 | -0.01 | -0.10% | $210.88M | 1.20K | -- | -- |
|  Gencor Industries, Inc.GENC | $14.39 | 0.48 | +3.42% | $210.78M | 52.11K | 13.44 | 1.07 |
| P ProCap Acquisition Corp UnitPCAPU | $10.31 | -0.01 | -0.10% | $210.74M | 2.76K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.63 | -0.04 | -0.37% | $210.12M | 602.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.50 | 0.00 | 0.00% | $210.00M | 2.52K | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $4.82 | 0.05 | +0.94% | $209.82M | 1.05M | 11.74 | 0.41 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.17 | -0.03 | -0.29% | $209.50M | 203.00 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.15 | -0.03 | -0.29% | $209.09M | 100.00 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $24.09 | -0.55 | -2.21% | $208.98M | 79.61K | 12.94 | 1.86 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $12.16 | 1.54 | +14.55% | $208.92M | 182.00 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.15 | -0.37 | -4.28% | $208.89M | 133.42K | -5.95 | -1.37 |
|  Virgin Galactic Holdings, Inc.SPCE | $2.85 | -0.08 | -2.90% | $208.86M | 4.20M | -0.38 | -7.47 |
|  OP Bancorp Common StockOPBK | $14.01 | 0.14 | +1.02% | $208.60M | 59.39K | 8.19 | 1.71 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.11 | 0.01 | +0.10% | $208.37M | 406.00 | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $4.37 | -0.05 | -1.15% | $208.28M | 117.00K | -1.42 | -3.09 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.03 | 0.02 | +2.48% | $208.21M | 8.13M | -- | -- |
|  NOVONIX Limited - ADRNVX | $0.98 | -0.06 | -5.29% | $208.13M | 1.11M | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.39 | -0.16 | -1.51% | $207.82M | 5.49K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.04 | 0.00 | -0.03% | $207.72M | 571.00 | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.26 | -0.04 | -0.44% | $207.49M | 614.00 | -- | -- |
|  Alector, Inc. Common StockALEC | $1.90 | -0.01 | -0.79% | $207.39M | 1.20M | -1.78 | -1.07 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.07 | -0.04 | -0.40% | $207.29M | 979.00 | -- | -- |
|  Jakks Pacific IncJAKK | $18.27 | -0.53 | -2.81% | $206.96M | 99.99K | 37.48 | 0.49 |
|  Eagle Financial Services Inc Common StockEFSI | $38.59 | 0.43 | +1.13% | $206.80M | 18.19K | 29.60 | 1.30 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.04 | -0.01 | -0.05% | $206.78M | 1.07K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.99 | -0.01 | -0.10% | $206.72M | 102.00 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.05 | 0.03 | +0.30% | $206.64M | 2.30K | -- | -- |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.02 | 0.01 | +0.05% | $206.56M | 10.34K | -- | -- |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $6.84 | -1.75 | -20.37% | $206.09M | 921.70K | -- | -- |
|  Radcom Ltd.RDCM | $12.55 | 0.25 | +2.03% | $205.89M | 64.05K | 19.31 | 0.65 |
|  Ellington Credit CompanyEARN | $5.46 | -0.25 | -4.30% | $205.89M | 1.05M | 68.50 | 0.08 |
|  ZipRecruiter, Inc.ZIP | $2.46 | 0.06 | +2.33% | $205.75M | 1.15M | -5.46 | -0.45 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | 0.01 | +0.15% | $204.90M | 436.00 | -- | -- |
|  Ceragon Networks LtdCRNT | $2.29 | -0.04 | -1.50% | $204.59M | 356.16K | 113.80 | 0.02 |
