Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
B Trailblazer Acquisition Corp. UnitBLZRU | $10.19 | 0.02 | +0.16% | $203.72M | 4.00 | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $0.71 | 0.01 | +0.75% | $203.46M | 11.76M | -0.19 | -3.83 | |
C Cambridge Acquisition Corp. UnitCAQUU | $9.94 | 0.02 | +0.24% | $203.40M | 11.62K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.31 | 0.00 | +0.17% | $203.40M | 348.64K | -6.81 | -0.34 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.15 | 0.09 | +1.32% | $203.31M | 277.25K | -3.01 | -2.38 | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.05 | 0.09 | +0.82% | $203.28M | 49.73K | -4.22 | -2.62 | |
 Kaltura, Inc. Common StockKLTR | $1.37 | 0.10 | +7.56% | $203.17M | 471.00K | -17.07 | -0.08 | |
F FG Imperii Acquisition Corp. UnitsFGIIU | $9.97 | -0.02 | -0.20% | $203.14M | 1.14K | -- | -- | |
 Atrium Therapeutics, Inc. Common StockRNA | $13.09 | 0.00 | -0.04% | $203.01M | 78.23K | -3.13 | -4.18 | |
 Electromed, Inc.ELMD | $24.52 | -0.14 | -0.57% | $202.91M | 22.35K | 23.81 | 1.03 | |
S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.13 | -0.04 | -0.41% | $202.56M | 101.00 | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 250.00 | -- | -- | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $3.62 | 0.26 | +7.77% | $202.43M | 390.92K | -- | -- | |
 Utah Medical Products IncUTMD | $63.42 | -0.29 | -0.45% | $202.07M | 2.38K | 18.22 | 3.48 | |
T TRG Latin America Acquisitions Corp. UnitsTRGSU | $9.99 | -0.01 | -0.14% | $201.97M | 500.00 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $51.74 | -0.15 | -0.28% | $201.61M | 1.83K | -4.84 | -10.70 | |
 PEDEVCO Corp.PED | $15.15 | 0.56 | +3.85% | $201.52M | 46.85K | 6.89 | 2.20 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $12.85 | -0.77 | -5.68% | $201.06M | 100.31K | -- | -- | |
 CREXENDO INCCXDO | $6.30 | -0.18 | -2.73% | $201.01M | 102.87K | 37.08 | 0.17 | |
 Ceragon Networks LtdCRNT | $2.23 | -0.08 | -3.25% | $200.90M | 187.95K | -111.75 | -0.02 | |
T Spartacus Acquisition Corp. II UnitTMTSU | $10.03 | 0.00 | 0.00% | $200.60M | 200.00 | -- | -- | |
 Prelude Therapeutics IncorporatedPRLD | $3.18 | -0.08 | -2.45% | $200.35M | 37.98K | -2.47 | -1.29 | |
 Radcom Ltd.RDCM | $12.21 | 1.24 | +11.36% | $200.23M | 117.06K | 16.95 | 0.72 | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.00 | 0.00 | -0.01% | $199.98M | 1.00K | -- | -- | |
A American Drive Acquisition Company UnitsADACU | $9.99 | 0.02 | +0.25% | $199.90M | 295.00 | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.65 | 0.02 | +0.92% | $199.48M | 218.86K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $42.34 | 0.09 | +0.21% | $199.46M | 3.36K | 12.79 | 3.31 | |
 1stdibs.com, Inc. Common StockDIBS | $5.51 | -0.07 | -1.27% | $199.38M | 43.13K | -14.13 | -0.39 | |
 Platinum Group Metals LTD.PLG | $1.61 | -0.09 | -5.56% | $199.30M | 1.03M | -40.38 | -0.04 | |
I ITHAX Acquisition Corp III UnitsITHAU | $9.96 | -0.01 | -0.10% | $199.20M | 1.17K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $10.75 | -0.36 | -3.21% | $199.12M | 168.97K | -16.29 | -0.66 | |
X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.95 | 0.02 | +0.20% | $199.00M | 1.73K | -- | -- | |
I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.94 | -0.01 | -0.10% | $198.80M | 3.13K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $13.57 | -0.01 | -0.07% | $198.76M | 80.10K | -- | -- | |
 The Lovesac Company Common StockLOVE | $13.59 | 2.30 | +20.35% | $198.60M | 981.58K | 59.07 | 0.23 | |
 Anika Therapeutics IncANIK | $14.81 | 0.25 | +1.75% | $198.53M | 119.41K | -19.49 | -0.76 | |
F BingEx Limited - ADRFLX | $2.79 | 0.09 | +3.37% | $198.52M | 83.50K | 11.16 | 0.25 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.59 | 0.13 | +2.47% | $198.48M | 76.00K | 13.01 | 0.43 | |
 Medallion Financial CorpMFIN | $8.43 | -0.06 | -0.75% | $198.26M | 21.16K | 4.73 | 1.78 | |
B TGE Value Creative Solutions CorpBEBE | $9.89 | 0.00 | 0.00% | $197.80M | 2.76K | -- | -- | |
K K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.87 | 0.00 | -0.01% | $197.79M | 55.56K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.56 | -0.03 | -0.28% | $197.63M | 173.00 | -- | -- | |
 Core Molding Technologies, Inc.CMT | $22.37 | 1.46 | +6.98% | $197.60M | 15.37K | 17.21 | 1.30 | |
 OP Bancorp Common StockOPBK | $13.26 | -0.03 | -0.23% | $197.45M | 10.65K | 7.75 | 1.71 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.19 | 0.03 | +0.25% | $197.44M | 1.00 | -- | -- | |
 MacroGenics, Inc.MGNX | $3.10 | -0.06 | -2.05% | $197.34M | 517.28K | -2.65 | -1.17 | |
 Conduent Incorporated Common StockCNDT | $1.27 | 0.03 | +2.82% | $197.25M | 1.00M | -1.14 | -1.12 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.21 | 0.00 | 0.00% | $197.05M | 150.00K | -- | -- | |
 Immersion CorpIMMR | $5.97 | -0.24 | -3.90% | $196.48M | 157.90K | 2.15 | 2.78 | |
 InfuSystem Holdings, Inc.INFU | $9.71 | -0.08 | -0.82% | $196.29M | 77.14K | 30.34 | 0.32 | |
 Compugen LtdCGEN | $2.08 | 0.02 | +0.73% | $196.20M | 95.80K | 5.61 | 0.37 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.32 | -0.31 | -1.89% | $195.78M | 11.14K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.55 | 0.00 | 0.00% | $195.50M | 5.50K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $19.37 | -2.02 | -9.44% | $195.28M | 26.09K | -0.84 | -23.16 | |
 Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.93 | 0.00 | +0.03% | $195.02M | 442.16K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.70 | 0.00 | +0.01% | $194.89M | 1.95K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.12 | 0.07 | +2.30% | $194.80M | 2.85M | -10.40 | -0.30 | |
 Adagene Inc. - ADRADAG | $4.13 | 0.05 | +1.35% | $194.42M | 187.72K | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $0.21 | 0.00 | -0.61% | $194.11M | 1.35M | -0.04 | -5.93 | |
 FACT II Acquisition Corp. UnitFACTU | $10.67 | -0.04 | -0.37% | $193.80M | 100.00 | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $10.04 | -0.01 | -0.11% | $193.65M | 4.69K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.90 | 0.25 | +2.36% | $193.56M | 178.82K | 34.07 | 0.32 | |
 Cheetah Mobile Inc. - ADRCMCM | $6.29 | -0.37 | -5.51% | $193.14M | 102.73K | -3.12 | -2.02 | |
 1-800-FLOWERS.COM IncFLWS | $3.00 | -0.08 | -2.47% | $192.45M | 189.33K | -0.90 | -3.35 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.65 | -0.03 | -0.28% | $192.23M | 51.00 | -- | -- | |
 Lee Enterprises, Inc.LEE | $8.63 | 0.23 | +2.80% | $191.96M | 22.64K | -1.98 | -4.36 | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.43 | -0.41 | -3.46% | $191.81M | 45.31K | -- | -- | |
 Nakamoto Inc. Common StockNAKA | $0.24 | -0.01 | -2.86% | $191.22M | 1.52M | -0.21 | -1.11 | |
 Aurora Cannabis Inc. Common SharesACB | $3.37 | -0.05 | -1.58% | $190.88M | 288.79K | -3.12 | -1.08 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.58 | -0.04 | -0.38% | $190.49M | 24.00 | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.48 | 0.16 | +3.70% | $190.17M | 16.50K | -- | -- | |
C FreeCast, Inc. Class A Common StockCAST | $4.65 | 0.16 | +3.52% | $189.91M | 84.06K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.65 | -0.03 | -2.08% | $189.67M | 262.41K | -10.97 | -0.15 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.68 | 0.06 | +1.21% | $189.34M | 155.25K | 3.80 | 1.23 | |
 BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $22.98 | 0.21 | +0.90% | $189.31M | 6.55K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.94 | -0.12 | -1.06% | $189.08M | 51.10K | -- | -- | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.18 | 0.03 | +0.27% | $188.89M | 230.00 | -- | -- | |
 Microvision IncMVIS | $0.61 | -0.06 | -9.51% | $188.55M | 4.16M | -1.76 | -0.35 | |
 Xerox Holdings Corporation Common StockXRX | $1.47 | 0.06 | +3.90% | $188.43M | 1.21M | -0.18 | -8.23 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.41 | 0.05 | +0.44% | $187.83M | 5.53K | -- | -- | |
 Venu Holding CorporationVENU | $3.25 | -0.07 | -2.08% | $187.05M | 97.08K | -2.69 | -1.21 | |
 Citizens Community Bancorp, Inc.CZWI | $19.43 | -0.06 | -0.33% | $187.04M | 13.89K | 13.30 | 1.46 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $13.95 | -1.05 | -7.03% | $186.94M | 296.78K | -0.98 | -14.27 | |
 Seven Hills Realty Trust Common StockSEVN | $8.27 | -0.04 | -0.48% | $186.88M | 57.74K | -- | -- | |
 Vuzix CorporationVUZI | $2.25 | -0.17 | -7.19% | $186.77M | 751.49K | -5.35 | -0.42 | |
B Blue Acquisition Corp. UnitBACCU | $10.35 | -0.04 | -0.38% | $186.73M | 350.00 | -- | -- | |
 Inseego Corp. Common StockINSG | $11.48 | -0.53 | -4.37% | $186.27M | 51.48K | -60.45 | -0.19 | |
 Stereotaxis, Inc. Common StockSTXS | $1.92 | 0.05 | +2.96% | $186.23M | 337.12K | -7.66 | -0.25 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.43 | -0.03 | -1.22% | $186.17M | 50.22K | -2.76 | -0.88 | |
 Information Services Group, Inc.III | $3.90 | -0.02 | -0.48% | $185.98M | 106.39K | 21.67 | 0.18 | |
 LifeMD, Inc. Common StockLFMD | $3.88 | -0.02 | -0.64% | $185.90M | 585.78K | 14.90 | 0.26 | |
 Eagle Financial Services Inc Common StockEFSI | $34.33 | 0.11 | +0.31% | $185.78M | 3.81K | 26.40 | 1.30 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.12 | 0.00 | 0.00% | $185.60M | 1.61K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.38 | 0.04 | +0.34% | $185.50M | 10.00 | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.58 | -0.01 | -0.09% | $185.15M | 2.47K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.92 | 0.04 | +1.86% | $185.06M | 835.58K | -1.20 | -1.59 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.72 | 0.00 | -0.01% | $184.90M | 101.00 | -- | -- | |
 Epsilon Energy Ltd.EPSN | $6.18 | -0.02 | -0.24% | $184.89M | 254.13K | 22.91 | 0.27 | |
 Quanterix Corporation Common StockQTRX | $3.94 | -0.02 | -0.63% | $184.71M | 232.29K | -1.56 | -2.52 | |
S Sound Point Meridian Capital, Inc.SPMC | $8.99 | 0.17 | +1.94% | $184.65M | 17.93K | -2.55 | -3.53 |
Advertisement