|  Whitehawk Therapeutics, Inc. Common StockWHWK | $4.46 | 0.08 | +1.71% | $220.81M | 115.40K | 9.50 | 0.47 |
|  SIM Acquisition Corp. I UnitSIMAU | $11.03 | -0.14 | -1.30% | $220.50M | 113.00 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $19.19 | 0.31 | +1.62% | $220.17M | 7.61K | 15.35 | 1.25 |
|  Ceragon Networks LtdCRNT | $2.41 | -0.10 | -3.86% | $219.33M | 140.05K | -120.65 | -0.02 |
|  Traeger, Inc.COOK | $78.79 | 0.30 | +0.38% | $219.18M | 19.97K | -1.81 | -43.50 |
|  Pennant Investment CorpPNNT | $3.35 | -0.02 | -0.74% | $219.07M | 171.01K | 8.60 | 0.39 |
|  SmartRent, Inc.SMRT | $1.14 | 0.01 | +1.34% | $218.87M | 105.92K | -3.55 | -0.32 |
|  First Capital IncFCAP | $65.40 | -0.39 | -0.59% | $218.80M | 184.00 | 13.35 | 4.90 |
|  NewHold Investment Corp III UnitsNHICU | $12.00 | -1.00 | -7.69% | $218.55M | 6.00 | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $5.83 | 0.03 | +0.43% | $218.49M | 3.69K | -5.94 | -0.98 |
|  AIRO Group Holdings, Inc. Common StockAIRO | $6.94 | -0.09 | -1.22% | $218.36M | 113.43K | -- | -- |
|  Spok Holdings, IncSPOK | $10.45 | 0.00 | -0.05% | $218.16M | 11.94K | 13.74 | 0.76 |
|  RxSight, Inc. Common StockRXST | $5.26 | -0.04 | -0.85% | $217.95M | 33.41K | -5.54 | -0.95 |
|  Gencor Industries, Inc.GENC | $14.87 | -0.06 | -0.44% | $217.89M | 3.45K | 14.29 | 1.04 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.88 | 0.29 | +2.69% | $217.70M | 662.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.88 | 0.00 | 0.00% | $217.60M | 248.00 | -- | -- |
|  Micware Co., Ltd. - ADRMWC | $3.68 | -0.09 | -2.39% | $217.09M | 19.01K | -- | -- |
|  Silicon Valley Acquisition Corp. UnitsSVAQU | $10.52 | 0.00 | 0.00% | $216.97M | 76.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.13 | 0.08 | +0.99% | $216.87M | 4.10K | -13.78 | -0.59 |
|  Launch One Acquisition Corp. UnitLPAAU | $10.81 | 0.00 | -0.01% | $216.18M | 1.26K | -- | -- |
|  inTEST CorporationINTT | $17.20 | 0.38 | +2.28% | $216.16M | 60.88K | -81.92 | -0.21 |
|  Spring Valley Acquisition Corp. III UnitSVACU | $10.79 | -0.02 | -0.14% | $215.90M | 1.72K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.00 | +0.01% | $215.82M | 401.00 | -- | -- |
|  Silicom LtdSILC | $37.82 | -1.16 | -2.98% | $215.81M | 19.71K | -18.82 | -2.01 |
|  MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.98 | 0.03 | +0.14% | $215.70M | 2.34K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.55 | -0.06 | -0.57% | $215.20M | 2.14K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.35 | 0.05 | +0.48% | $215.00M | 590.00 | -- | -- |
|  Angi Inc. Class A Common StockANGI | $5.32 | 0.03 | +0.47% | $214.98M | 103.45K | 5.72 | 0.93 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.73 | 0.00 | +0.01% | $214.62M | 258.00 | -- | -- |
|  Keros Therapeutics, Inc. Common StockKROS | $10.84 | -0.08 | -0.73% | $214.54M | 21.57K | 5.96 | 1.82 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.60 | 0.57 | +5.68% | $214.38M | 5.90K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.40 | 0.00 | 0.00% | $214.35M | 4.96K | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.41 | 0.26 | +2.58% | $214.33M | 16.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.29 | 0.14 | +0.96% | $213.99M | 5.26K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.69 | 0.09 | +0.85% | $213.80M | 164.00 | -- | -- |
|  Gran Tierra Energy Inc.GTE | $6.04 | -0.16 | -2.55% | $213.64M | 57.73K | -1.10 | -5.47 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.32 | -0.02 | -0.19% | $213.62M | 3.50K | -- | -- |
|  Artius II Acquisition Inc. UnitsAACBU | $10.68 | 0.00 | 0.00% | $213.60M | 10.00 | -- | -- |
|  Valens Semiconductor Ltd.VLN | $2.02 | -0.16 | -7.43% | $213.35M | 592.30K | -6.51 | -0.31 |
|  Sanara MedTech Inc. Common StockSMTI | $23.25 | 0.36 | +1.57% | $213.06M | 8.79K | -5.50 | -4.23 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.33 | -0.66 | -6.01% | $213.06M | 4.00 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.41 | 0.00 | 0.00% | $212.93M | 4.80K | -- | -- |
|  Roman DBDR Acquisition Corp. II UnitDRDBU | $10.64 | 0.06 | +0.58% | $212.82M | 1.70K | -- | -- |
|  Titan Mining CorporationTII | $2.16 | -0.01 | -0.46% | $212.30M | 20.66K | -- | -- |
|  Torrid Holdings Inc.CURV | $2.13 | 0.03 | +1.43% | $211.98M | 17.80K | -35.50 | -0.06 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.37 | 0.02 | +0.10% | $211.85M | 2.24K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $27.71 | -0.18 | -0.65% | $211.83M | 1.03K | 23.09 | 1.20 |
|  Karyopharm Therapeutics Inc.KPTI | $9.34 | 0.22 | +2.41% | $211.67M | 17.48K | -0.56 | -16.62 |
| H Highview Merger Corp. UnitsHVMCU | $10.27 | 0.00 | 0.00% | $211.56M | 16.00 | -- | -- |
|  EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.31 | 0.00 | -0.04% | $211.27M | 24.35K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.34 | -0.03 | -0.28% | $211.27M | 1.00 | -- | -- |
|  RF Industries LtdRFIL | $19.45 | 0.11 | +0.59% | $211.11M | 36.77K | 486.37 | 0.04 |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.26 | 0.06 | +0.54% | $211.10M | 32.00 | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.43 | 0.00 | 0.00% | $211.03M | 71.50K | -- | -- |
|  Codexis, Inc.CDXS | $2.32 | 0.05 | +2.25% | $210.97M | 148.40K | -4.46 | -0.52 |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.90 | -0.01 | -0.07% | $210.85M | 1.00 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.23 | 0.03 | +0.29% | $210.74M | 972.00 | -- | -- |
| C Columbus Circle Capital Corp II UnitCMIIU | $10.18 | -0.01 | -0.09% | $210.39M | 1.07K | -- | -- |
|  WidePoint CorporationWYY | $21.27 | 3.65 | +20.70% | $210.27M | 4.28M | -73.33 | -0.29 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.15 | 0.04 | +0.35% | $210.14M | 54.00 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $13.41 | 0.04 | +0.34% | $209.73M | 1.78K | 29.16 | 0.46 |
|  Gold Resource CorporationGORO | $1.29 | -0.05 | -3.36% | $209.65M | 232.52K | -25.90 | -0.05 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.04 | 0.00 | +0.12% | $209.52M | 12.49K | -1.52 | -2.66 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.47 | -0.31 | -2.87% | $209.42M | 2.00 | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.11 | 0.00 | +0.01% | $209.30M | 903.00 | -- | -- |
|  NervGen Pharma Corp. Common stockNGEN | $1.97 | -0.02 | -1.01% | $209.22M | 60.39K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $21.69 | -0.48 | -2.15% | $209.21M | 1.88K | 14.86 | 1.46 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.15 | 0.00 | 0.00% | $209.19M | 1.53K | -- | -- |
|  Utah Medical Products IncUTMD | $65.59 | -0.88 | -1.32% | $208.86M | 241.00 | 18.85 | 3.48 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.43 | 0.02 | +0.20% | $208.62M | 223.00 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.12 | 0.03 | +0.34% | $208.55M | 1.60K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $4.31 | -0.19 | -4.24% | $208.39M | 143.52K | 16.57 | 0.26 |
|  Radcom Ltd.RDCM | $12.43 | -0.21 | -1.69% | $208.01M | 22.51K | 17.26 | 0.72 |
| R Real Asset Acquisition Corp. UnitRAAQU | $13.85 | 0.91 | +7.04% | $207.76M | 109.00 | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $11.51 | 0.45 | +4.10% | $207.71M | 2.40K | -- | -- |
| A Abony Acquisition Corp. I UnitsAACOU | $10.05 | 0.04 | +0.40% | $207.38M | 8.00 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.55 | 0.02 | +0.16% | $207.33M | 119.00 | 11.94 | 0.80 |
|  RE/MAX HOLDINGS, INC.RMAX | $9.76 | -0.12 | -1.23% | $207.19M | 27.56K | 25.02 | 0.39 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.73 | -0.01 | -0.09% | $207.18M | 221.00 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.90 | 0.00 | +0.17% | $207.12M | 39.34K | -2.07 | -1.40 |
| I Illumination Acquisition Corp I UnitsILLUU | $10.07 | 0.05 | +0.49% | $207.07M | 10.00 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.33 | 0.00 | +0.38% | $207.05M | 55.19K | -1.19 | -1.12 |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.35 | 0.00 | +0.01% | $207.02M | 882.00 | -- | -- |
|  Pro-Dex Inc NewPDEX | $64.79 | 0.07 | +0.11% | $206.86M | 1.64K | 19.06 | 3.40 |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.34 | 0.32 | +3.19% | $206.80M | 260.00 | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.15 | 0.12 | +1.19% | $206.79M | 1.33K | -- | -- |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.02 | -0.04 | -0.38% | $206.64M | 131.00 | -- | -- |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.32 | 0.14 | +1.42% | $206.50M | 340.00 | -- | -- |
|  LiveWire Group, Inc.LVWR | $1.01 | 0.00 | -0.20% | $206.40M | 5.11K | -2.72 | -0.37 |
|  Global Water Resources, Inc.GWRS | $7.17 | 0.07 | +0.99% | $206.24M | 7.05K | 71.70 | 0.10 |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.05 | -0.02 | -0.24% | $205.79M | 1.00 | -- | -- |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.27 | 0.11 | +1.03% | $205.40M | 14.00 | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.27 | 0.06 | +0.55% | $205.32M | 1.57K | -- | -- |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.18 | 0.00 | 0.00% | $205.12M | 1.10K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.92 | -0.05 | -2.79% | $204.85M | 524.57K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $19.77 | 1.10 | +5.89% | $204.72M | 32.96K | -4.08 | -4.85 |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.22 | 0.00 | 0.00% | $204.40M | 30.00 | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $9.98 | -0.03 | -0.30% | $204.14M | 873.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $58.51 | -1.09 | -1.84% | $203.94M | 2.00 | -- | -- |
