Advertisement
Advertisement
US Stock Market
OverviewPerformance
 SWK Holdings CorporationSWKH | $16.20 | 0.05 | +0.31% | $194.60M | 9.67K | 8.39 | 1.42 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.04 | 0.01 | +0.14% | $194.05M | 108 | -- | -- | |
 Stem, Inc.STEM | $19.61 | 2.67 | +15.78% | $193.76M | 545.17K | -- | -13.63 | |
 Chain Bridge Bancorp, Inc.CBNA | $29.61 | -0.14 | -0.47% | $193.71M | 1.16K | 10.32 | 2.86 | |
 Blink Charging Co. Common StockBLNK | $1.70 | 0.08 | +5.28% | $193.62M | 2.26M | -- | -2.10 | |
Y Yimutian Inc. - ADRYMT | $1.66 | 0.03 | +1.84% | $193.30M | 9.40K | -- | -- | |
 Nerdy Inc.NRDY | $0.99 | -0.02 | -1.98% | $193.23M | 541.36K | -- | -0.39 | |
 Silvaco Group, Inc. Common StockSVCO | $5.90 | 0.32 | +5.66% | $192.93M | 91.57K | -- | -1.08 | |
N NewHold Investment Corp III UnitsNHICU | $10.58 | 0.11 | +1.09% | $192.76M | 128 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.99 | -0.04 | -0.29% | $192.71M | 11.25K | 6.09 | 2.35 | |
 CREXENDO INCCXDO | $6.51 | 0.08 | +1.21% | $191.89M | 282.60K | 31.25 | 0.10 | |
 Neuronetics, Inc. Common StockSTIM | $2.65 | -0.06 | -2.04% | $191.76M | 974.13K | -- | -1.13 | |
 FACT II Acquisition Corp. UnitFACTU | $10.55 | 0.09 | +0.85% | $191.60M | 6.74K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.97 | -0.02 | -1.26% | $190.82M | 38.25K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.11 | 0.17 | +2.78% | $190.37M | 114.35K | -- | -2.06 | |
 Marti Technologies, Inc.MRT | $2.65 | 0.25 | +10.46% | $189.69M | 211.15K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.38 | 0.12 | +5.09% | $188.96M | 478.31K | 33.86 | 0.07 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.05 | -0.12 | -1.18% | $188.94M | 27.45K | -- | -- | |
 Cybin Inc.CYBN | $7.27 | 0.09 | +1.28% | $188.41M | 644.99K | -- | -4.60 | |
 Outdoor Holding Company Common StockPOWW | $1.59 | 0.02 | +1.59% | $187.38M | 330.08K | -- | -- | |
 America's Car Mart IncCRMT | $22.22 | 0.26 | +1.19% | $187.34M | 193.44K | 32.33 | 1.55 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.17 | 0.21 | +0.84% | $186.47M | 3.78K | -- | -- | |
 Flexsteel IndustriesFLXS | $34.33 | -0.05 | -0.15% | $186.17M | 29.85K | 7.28 | 4.11 | |
 Profound Medical Corp. Common StockPROF | $6.11 | -0.01 | -0.25% | $185.09M | 27.34K | -- | -1.46 | |
 Imperial Petroleum Inc. Common SharesIMPP | $5.52 | 0.30 | +5.69% | $184.81M | 302.00K | 4.97 | 1.02 | |
 AMES National CorpATLO | $20.93 | 0.09 | +0.41% | $184.74M | 11.22K | 11.53 | 1.80 | |
 Entravision CommunicationEVC | $2.06 | 0.06 | +3.25% | $184.68M | 224.39K | -- | -1.32 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.32 | -0.03 | -0.33% | $184.43M | 538 | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.22 | 0.00 | +0.01% | $184.38M | 300 | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.24 | -0.21 | -2.43% | $184.00M | 58.18K | -- | -0.46 | |
V VisionWave Holdings, Inc. Common StockVWAV | $13.25 | 1.93 | +17.01% | $183.98M | 432.08K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.44 | 0.03 | +1.77% | $183.90M | 705.95K | -- | -0.28 | |
 Bank First Corporation Common StockBFC | $122.33 | -2.46 | -1.97% | $183.73M | 101.42K | 17.31 | 7.11 | |
 CPI Card Group Inc. Common StockPMTS | $15.73 | -0.07 | -0.41% | $183.44M | 52.35K | 9.69 | 1.12 | |
 TRX Gold CorporationTRX | $0.63 | -0.01 | -1.46% | $183.20M | 947.61K | -- | 0.00 | |
 Utah Medical Products IncUTMD | $58.76 | 2.16 | +3.81% | $182.79M | 9.33K | 16.11 | 3.54 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.96 | 0.06 | +1.56% | $182.63M | 69.28K | -- | -0.09 | |
 Energy Services of America Corporation Common StockESOA | $10.96 | -0.23 | -2.10% | $182.49M | 103.67K | -- | -- | |
 Designer Brands Inc.DBI | $3.69 | 0.15 | +4.38% | $182.32M | 490.57K | -- | -0.70 | |
 Valens Semiconductor Ltd.VLN | $1.83 | 0.14 | +7.94% | $181.85M | 780.51K | -- | -0.32 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.75 | 0.04 | +1.66% | $181.78M | 528.45K | 26.70 | 0.10 | |
K Kestrel Group, Ltd.KG | $19.98 | -1.31 | -6.18% | $181.78M | 13.40K | -- | -25.51 | |
 DDC Enterprise LimitedDDC | $7.57 | -0.02 | -0.24% | $181.58M | 31.43K | -- | -- | |
 Houston American Energy CorpHUSA | $5.76 | 0.76 | +15.14% | $181.37M | 381.20K | -- | -9.01 | |
 BTCS Inc. Common StockBTCS | $3.73 | 0.15 | +4.04% | $181.16M | 987.03K | -- | -1.14 | |
 FitLife Brands, Inc. Common StockFTLF | $19.22 | -0.12 | -0.64% | $180.59M | 4.63K | 22.23 | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $14.80 | 0.65 | +4.60% | $179.45M | 242.20K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $1.43 | -0.07 | -5.00% | $178.89M | 52.57K | -- | -- | |
 Amplify Energy Corp.AMPY | $4.54 | 0.12 | +2.60% | $178.86M | 786.90K | 6.60 | 0.35 | |
 Forte Biosciences, Inc. Common StockFBRX | $12.91 | -0.36 | -2.71% | $178.78M | 64.30K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.77 | -0.13 | -0.73% | $178.75M | 52.60K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $2.60 | 0.15 | +5.89% | $178.64M | 1.60M | -- | -1.58 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.11 | -0.23 | -1.64% | $178.33M | 25.64K | 14.48 | 0.88 | |
E EGH Acquisition Corp. UnitEGHAU | $10.36 | 0.03 | +0.29% | $178.25M | 1.00K | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.32 | -0.09 | -6.17% | $178.09M | 199.40K | -- | -0.50 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.48 | 0.09 | +1.08% | $177.88M | 132.72K | 11.99 | 0.73 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.36 | 0.04 | +0.34% | $177.85M | 25.35K | -- | -- | |
 Zevia PBCZVIA | $2.35 | 0.04 | +1.51% | $177.63M | 584.74K | -- | -0.22 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.29 | 0.04 | +0.44% | $177.17M | 2.91K | -- | -- | |
 Dynamix Corporation UnitETHMU | $11.79 | 0.26 | +2.25% | $176.84M | 1.41K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.66 | 0.01 | +0.38% | $176.78M | 18.44K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $15.42 | 0.58 | +3.88% | $175.82M | 184.65K | 59.04 | -0.34 | |
 DMC Global Inc. Common StockBOOM | $8.05 | -0.41 | -4.88% | $175.76M | 118.14K | -- | -8.64 | |
 Applied Therapeutics, Inc. Common StockAPLT | $1.15 | 0.02 | +1.59% | $175.70M | 1.67M | -- | -0.45 | |
 FreightCar America, Inc.RAIL | $8.88 | 0.28 | +3.30% | $175.40M | 160.57K | 24.78 | -0.70 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.59 | 0.02 | +3.32% | $174.99M | 4.49M | -- | -0.29 | |
 Vor Biopharma Inc. Common StockVOR | $24.29 | -0.71 | -2.86% | $174.77M | 224.54K | -- | -273.20 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.37 | 0.24 | +2.36% | $174.20M | 1.85K | -- | -- | |
L Linkhome Holdings Inc. Common stockLHAI | $10.38 | 0.19 | +1.81% | $174.15M | 44.45K | 178.83 | 0.06 | |
 Children's Place, Inc.PLCE | $7.17 | -0.53 | -6.88% | $174.02M | 324.92K | -- | -0.86 | |
 Nyxoah SA Ordinary SharesNYXH | $5.18 | 0.15 | +2.98% | $173.54M | 17.65K | -- | -2.30 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.56 | 0.04 | +1.39% | $173.28M | 178.33K | 13.37 | -0.77 | |
 National Bankshares Inc/VANKSH | $28.83 | 0.82 | +2.93% | $173.03M | 14.86K | 12.03 | 2.04 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.50 | -0.22 | -5.81% | $172.65M | 119.96K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.72 | 0.08 | +1.27% | $172.34M | 108.72K | -- | -1.17 | |
 Future Fuel CorporationFF | $3.94 | 0.05 | +1.41% | $172.15M | 163.62K | -- | -0.61 | |
 Consumer Portfolio ServicesCPSS | $8.41 | 0.25 | +3.06% | $171.27M | 29.09K | 9.70 | 0.80 | |
 Funko, Inc. Class A Common StockFNKO | $3.12 | 0.05 | +1.47% | $171.08M | 826.48K | -- | -1.21 | |
 JFB Construction Holdings Class A Common StockJFB | $16.28 | -0.41 | -2.46% | $170.85M | 29.26K | -- | -- | |
B BRBI BR Partners S.A. ADSsBRBI | $14.47 | -0.04 | -0.28% | $170.69M | 13.09K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.60 | 0.11 | +3.30% | $170.56M | 45.78K | -- | -0.44 | |
 Surf Air Mobility Inc.SRFM | $4.07 | 0.20 | +5.04% | $169.59M | 1.59M | -- | -2.78 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $169.35M | 901.23K | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.04 | 0.12 | +1.97% | $169.14M | 35.65K | -- | -3.47 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.21 | 0.19 | +3.78% | $168.99M | 2.81K | -- | -0.15 | |
 Innovative Solutions & SupportISSC | $9.39 | 0.09 | +1.02% | $168.43M | 249.09K | 13.84 | 0.66 | |
 WhiteHorse Finance, Inc.WHF | $7.19 | 0.06 | +0.79% | $168.28M | 119.13K | 5.57 | 0.15 | |
 RCM Technologies IncRCMT | $23.07 | -0.20 | -0.84% | $167.85M | 22.62K | 12.87 | 1.76 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.21 | 0.01 | +0.42% | $166.85M | 504.52K | -- | -1.19 | |
 eHealth, Inc.EHTH | $5.19 | 0.13 | +2.51% | $166.84M | 263.29K | -- | -0.63 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.15 | -0.05 | -0.22% | $166.63M | 3.79K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $5.03 | -0.19 | -3.62% | $166.61M | 123.75K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $12.75 | 1.18 | +10.20% | $166.42M | 37.89K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $7.92 | -0.34 | -4.17% | $166.25M | 316.19K | 11.07 | 0.47 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.52 | 0.07 | +0.28% | $166.10M | 15.57K | -- | -- | |
 KULR Technology Group, Inc.KULR | $3.82 | 0.08 | +2.09% | $166.08M | 1.28M | -- | -0.58 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.04 | 0.02 | +2.45% | $165.94M | 680.21K | 13.25 | 0.08 | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.88 | 0.02 | +0.65% | $165.33M | 6.98K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $3.25 | -0.03 | -1.07% | $165.21M | 1.45M | -- | -2.55 | |
 M-tron Industries, Inc.MPTI | $55.22 | -0.16 | -0.30% | $165.05M | 19.83K | 21.46 | 2.63 |
Advertisement