| I Irenic Acquisition Corp. UnitIACQU | $10.13 | 0.00 | 0.00% | $226.20M | 556.00 | -- | -- |
|  SIM Acquisition Corp. I UnitSIMAU | $11.25 | 0.00 | 0.00% | $225.88M | 1.00K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.80 | -0.04 | -1.41% | $225.60M | 586.49K | 12.17 | 0.23 |
|  BayFirst Financial Corp. Common StockBAFN | $8.31 | -0.67 | -7.46% | $225.54M | 71.13K | -0.56 | -14.88 |
| D Disciplined Growth Acquisition CorporationDGAC | $9.99 | -0.01 | -0.10% | $225.30M | 5.41K | -- | -- |
|  Aldel Financial II Inc. UnitsALDFU | $10.90 | 0.00 | 0.00% | $224.98M | 227.00 | -- | -- |
|  YD Bio Limited Ordinary SharesYDES | $3.23 | 0.41 | +14.54% | $224.93M | 359.18K | -- | -- |
|  Security National Financial CoSNFCA | $8.62 | -0.18 | -2.05% | $224.63M | 25.81K | 6.21 | 1.39 |
|  Forrester Research IncFORR | $11.78 | 0.03 | +0.26% | $224.57M | 86.57K | -5.24 | -2.25 |
|  American Well CorporationAMWL | $13.21 | 0.00 | 0.00% | $224.35M | 53.58K | -2.77 | -4.77 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.99 | 0.00 | 0.00% | $224.22M | 100.00 | -- | -- |
|  SmartRent, Inc.SMRT | $1.16 | -0.03 | -2.52% | $224.19M | 687.05K | -11.70 | -0.10 |
|  Pennant Investment CorpPNNT | $3.41 | -0.03 | -0.87% | $224.10M | 334.86K | 21.45 | 0.16 |
|  Rare Earths Americas, Inc.REA | $10.98 | -0.15 | -1.35% | $223.94M | 153.29K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.72 | -0.17 | -5.88% | $223.87M | 1.32M | -3.03 | -0.91 |
|  Future Fuel CorporationFF | $5.19 | -0.10 | -1.89% | $223.26M | 357.92K | -7.27 | -0.70 |
|  OP Bancorp Common StockOPBK | $14.88 | -0.49 | -3.19% | $223.17M | 48.13K | 7.74 | 1.93 |
|  HMH Holding Inc. Class A Common StockHMH | $18.55 | -0.03 | -0.16% | $223.09M | 143.82K | -- | -- |
|  Praetorian Acquisition Corp. UnitsPTORU | $10.15 | 0.00 | 0.00% | $223.08M | 2.33K | -- | -- |
|  Alector, Inc. Common StockALEC | $2.02 | 0.01 | +0.50% | $222.76M | 1.18M | -1.81 | -1.10 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $7.81 | -0.09 | -1.14% | $222.43M | 88.80K | 7.66 | 1.02 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.32 | 0.00 | 0.00% | $222.42M | 29.84K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $24.15 | -0.03 | -0.12% | $222.18M | 9.64K | -- | -- |
|  EDAP TMS S.A. - ADRFOCL | $4.74 | 0.47 | +11.01% | $222.15M | 143.08K | -4.57 | -1.03 |
| I Snow Rothschild Acquisition Corp. Class A Ordinary SharesISNR | $9.83 | 0.00 | 0.00% | $222.04M | 1.04K | -- | -- |
|  TON Strategy Company Common StockTONX | $4.04 | -0.03 | -0.74% | $221.66M | 584.07K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.85 | 0.00 | 0.00% | $221.48M | 2.65K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.74 | 0.00 | 0.00% | $221.37M | 100.01K | -- | -- |
| C Collective Acquisition Corp. II UnitsCAIIU | $10.05 | -0.04 | -0.39% | $221.12M | 600.00 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $3.82 | -0.22 | -5.45% | $220.91M | 248.48K | -3.46 | -1.12 |
|  Neuronetics, Inc. Common StockSTIM | $2.88 | -0.03 | -1.03% | $219.83M | 779.71K | -6.56 | -0.44 |
|  CF Bankshares Inc. Common StockCFBK | $33.91 | -0.49 | -1.42% | $219.63M | 32.09K | 11.63 | 2.91 |
|  Limoneira CoLMNR | $12.09 | -0.60 | -4.73% | $219.40M | 158.18K | -5.06 | -2.39 |
|  NervGen Pharma Corp. Common stockNGEN | $1.96 | -0.10 | -5.08% | $219.35M | 536.65K | -- | -- |
|  Community Bancorp. Common StockCMTV | $39.20 | -1.06 | -2.63% | $219.33M | 11.13K | 11.90 | 3.29 |
|  Lionheart Holdings UnitCUBWU | $11.02 | 0.00 | 0.00% | $219.20M | 403.00 | -- | -- |
|  Neostellar Capital Corp. Common StockNSLR | $8.29 | -0.01 | -0.12% | $218.93M | 351.48K | 2.05 | 4.03 |
| P Patriot Acquisition Corp. Class A Ordinary SharesPTAC | $10.02 | 0.00 | 0.00% | $218.88M | 934.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.58 | 0.00 | 0.00% | $218.49M | 8.04K | -- | -- |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.89 | -0.02 | -1.31% | $218.35M | 1.94K | -- | -- |
|  Hudson Technologies IncHDSN | $5.14 | -0.09 | -1.72% | $218.02M | 423.12K | 25.90 | 0.20 |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.25 | 0.00 | 0.00% | $218.00M | 1.80K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.34 | 0.00 | 0.00% | $217.80M | 1.27K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.54 | 0.00 | 0.00% | $217.56M | 2.00K | -- | -- |
|  Spok Holdings, IncSPOK | $10.40 | -0.13 | -1.23% | $217.55M | 102.38K | 17.93 | 0.58 |
|  Firy Inc.FIRY | $13.10 | 0.50 | +3.97% | $217.54M | 417.31K | -2.96 | -4.42 |
|  Launch One Acquisition Corp. UnitLPAAU | $11.11 | 0.00 | 0.00% | $217.40M | 1.18K | -- | -- |
|  Anavex Life SciencesAVXL | $2.35 | -0.12 | -4.86% | $217.37M | 779.17K | -15.63 | -0.15 |
|  Nova Minerals CorpNVA | $5.60 | -0.36 | -6.04% | $216.91M | 337.60K | -- | -- |
|  RGC Resources IncRGCO | $20.65 | -0.49 | -2.32% | $216.41M | 19.92K | 15.50 | 1.34 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.50 | 0.00 | 0.00% | $216.30M | 2.01K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.56 | 0.00 | 0.00% | $216.10M | 5.08K | -- | -- |
| P PMA Graphene Technology Group Inc. Class A Ordinary SharesPMA | $1.30 | -0.02 | -1.52% | $215.94M | 130.82K | -- | -- |
|  GSI TechnologyGSIT | $5.63 | -0.24 | -4.01% | $215.84M | 325.12K | -12.21 | -0.46 |
|  MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $215.71M | 264.68K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.66 | 0.00 | 0.00% | $215.53M | 667.00 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.40 | -0.01 | -0.10% | $215.28M | 2.87K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $5.07 | -0.01 | -0.20% | $214.96M | 306.34K | 19.50 | 0.26 |
|  GoldMining Inc.GLDG | $1.01 | -0.03 | -2.88% | $214.80M | 455.58K | -12.50 | -0.08 |
|  Expensify, Inc. Class A Common StockEXFY | $2.35 | 0.00 | 0.00% | $214.74M | 425.50K | -13.85 | -0.17 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.12 | -1.11% | $214.52M | 400.00 | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.70 | 0.00 | 0.00% | $214.47M | 4.62K | -- | -- |
|  EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.40 | 0.00 | 0.00% | $214.22M | 676.00 | -- | -- |
|  Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.00 | 0.00% | $214.14M | 400.00 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.31 | 0.00 | 0.00% | $213.80M | 2.00K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.47 | -0.13 | -1.23% | $213.68M | 3.83K | -- | -- |
| A Aeon Acquisition I Corp. Class A Ordinary SharesAESP | $9.97 | 0.00 | 0.00% | $213.46M | 5.73K | -- | -- |
|  Highview Merger Corp. UnitsHVMCU | $10.43 | 0.00 | 0.00% | $213.42M | 752.00 | -- | -- |
|  Silicon Valley Acquisition Corp. UnitsSVAQU | $10.48 | 0.00 | 0.00% | $213.24M | 800.00 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.78 | 0.00 | 0.00% | $213.02M | 2.51K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.46 | 0.00 | 0.00% | $212.90M | 464.00 | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.30 | 0.00 | 0.00% | $212.72M | 558.00 | -- | -- |
| I Iron Dome Acquisition I Corp. Class A Ordinary SharesIDAC | $10.03 | 0.00 | 0.00% | $212.53M | 564.00 | -- | -- |
| M Market Technology Acquisition Corp Class A Ordinary SharesMTAK | $9.87 | 0.01 | +0.09% | $212.53M | 3.01K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.62 | 0.00 | 0.00% | $212.40M | 1.22K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.23 | 0.00 | 0.00% | $212.18M | 140.00 | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.77 | -0.12 | -6.35% | $212.04M | 2.11M | -6.98 | -0.25 |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.30 | 0.00 | 0.00% | $212.03M | 22.22K | -- | -- |
| Y Yorkville International Capital Corp. UnitsYICCU | $10.50 | 0.00 | 0.00% | $211.82M | 540.00 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.19 | 0.00 | 0.00% | $211.59M | 109.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.22 | 0.00 | 0.00% | $211.48M | 733.13K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.25 | 0.00 | 0.00% | $211.38M | 135.00 | -- | -- |
|  Zumiez Inc.ZUMZ | $13.75 | -0.73 | -5.04% | $211.10M | 282.69K | 19.13 | 0.72 |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.72 | 0.00 | 0.00% | $211.00M | 601.00 | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $10.02 | 0.02 | +0.20% | $210.91M | 216.00 | -- | -- |
|  Compass Therapeutics, Inc. Common StockCMPX | $1.17 | -0.07 | -5.65% | $210.70M | 7.69M | -2.92 | -0.40 |
|  Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.88 | 0.02 | +0.18% | $210.47M | 3.89K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.50 | 0.00 | 0.00% | $210.22M | 611.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.50 | -0.11 | -0.65% | $209.64M | 20.96K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $5.74 | -0.15 | -2.63% | $209.56M | 82.17K | -5.85 | -0.98 |
|  RCI Hospitality Holdings, Inc.RICK | $27.41 | -0.98 | -3.45% | $209.34M | 34.25K | -66.79 | -0.41 |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.17 | -0.02 | -0.20% | $209.30M | 214.00 | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.49 | -0.13 | -0.89% | $209.21M | 207.73K | 11.89 | 1.22 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.54 | -0.14 | -3.80% | $208.90M | 882.90K | -2.62 | -1.35 |
| A Abony Acquisition Corp. I UnitsAACOU | $10.06 | 0.00 | 0.00% | $208.39M | 5.00K | -- | -- |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.11 | 0.00 | 0.00% | $208.27M | 8.07K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $16.51 | -0.17 | -1.02% | $208.19M | 69.16K | -53.21 | -0.31 |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.13 | 0.00 | 0.00% | $208.18M | 135.00 | -- | -- |
|  Exagen Inc. Common StockXGN | $8.55 | -0.19 | -2.17% | $208.10M | 383.80K | -10.60 | -0.81 |
|  Valens Semiconductor Ltd.VLN | $1.92 | 0.00 | 0.00% | $208.01M | 642.59K | -6.00 | -0.32 |
