|  Long Table Growth Corp. Class A Ordinary SharesLTGR | $9.91 | -0.03 | -0.30% | $228.25M | 2.01K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.18 | 0.01 | +0.10% | $227.71M | 1.52K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.44 | 0.00 | 0.00% | $227.15M | 106.00 | -- | -- |
|  Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.00 | 0.00% | $226.95M | 2.26M | -- | -- |
|  AstroNova, Inc. Common StockALOT | $28.94 | 0.05 | +0.17% | $226.85M | 38.67K | -160.72 | -0.18 |
|  Octave Specialty Group, Inc.OSG | $4.93 | -0.73 | -12.90% | $226.42M | 1.13M | -1.38 | -3.65 |
|  RGC Resources IncRGCO | $21.87 | -0.07 | -0.32% | $226.41M | 13.19K | 16.24 | 1.34 |
|  Eagle Financial Services Inc Common StockEFSI | $41.72 | -0.23 | -0.55% | $226.10M | 38.77K | 12.08 | 3.46 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $11.25 | -0.14 | -1.23% | $225.10M | 161.13K | -- | -- |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.10 | 0.00 | 0.00% | $225.09M | 11.77K | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $7.09 | 0.11 | +1.58% | $225.01M | 409.52K | 17.69 | 0.40 |
|  Superior Group of Companies, Inc. Common StockSGC | $14.08 | -0.05 | -0.35% | $224.67M | 56.88K | 25.62 | 0.55 |
|  Compugen LtdCGEN | $2.41 | 0.11 | +4.78% | $224.64M | 276.18K | 6.25 | 0.38 |
| D Disciplined Growth Acquisition CorporationDGAC | $9.95 | -0.01 | -0.10% | $224.53M | 14.03K | -- | -- |
| R Research Alliance Corporation III Class A Ordinary SharesRACC | $24.80 | 0.18 | +0.73% | $223.82M | 39.81K | -- | -- |
|  Community Bancorp. Common StockCMTV | $39.85 | -0.19 | -0.47% | $223.63M | 49.69K | 12.13 | 3.29 |
|  Utah Medical Products IncUTMD | $70.83 | 0.86 | +1.23% | $223.58M | 30.18K | 21.42 | 3.28 |
|  Aldel Financial II Inc. UnitsALDFU | $10.82 | 0.00 | 0.00% | $223.32M | 123.00 | -- | -- |
|  Future Fuel CorporationFF | $5.09 | -0.12 | -2.30% | $223.31M | 388.61K | -4.28 | -1.19 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.90 | 0.00 | 0.00% | $223.23M | 444.00 | -- | -- |
|  Gencor Industries, Inc.GENC | $14.47 | 0.02 | +0.14% | $222.86M | 12.70K | 14.76 | 1.03 |
|  Praetorian Acquisition Corp. UnitsPTORU | $10.12 | -0.08 | -0.78% | $222.42M | 8.42K | -- | -- |
|  Launch One Acquisition Corp. UnitLPAAU | $11.11 | 0.00 | 0.00% | $222.30M | 1.18K | -- | -- |
|  Vuzix CorporationVUZI | $2.69 | 0.11 | +4.26% | $222.28M | 758.42K | -6.68 | -0.40 |
| I Snow Rothschild Acquisition Corp. Class A Ordinary SharesISNR | $9.82 | -0.10 | -1.01% | $221.84M | 459.00 | -- | -- |
|  CREXENDO INCCXDO | $6.67 | 0.18 | +2.77% | $221.80M | 580.23K | 47.64 | 0.14 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.26 | 0.00 | 0.00% | $221.66M | 270.01K | -- | -- |
| C Collective Acquisition Corp. II UnitsCAIIU | $10.03 | 0.00 | 0.00% | $221.54M | 528.00 | -- | -- |
|  Roman DBDR Acquisition Corp. II UnitDRDBU | $10.63 | 0.00 | 0.00% | $221.50M | 891.00 | -- | -- |
|  Forrester Research IncFORR | $11.74 | -0.25 | -2.09% | $221.23M | 129.29K | -5.16 | -2.25 |
|  LiveWire Group, Inc.LVWR | $1.08 | -0.03 | -2.70% | $221.14M | 796.86K | -2.92 | -0.37 |
|  Lionheart Holdings UnitCUBWU | $11.05 | 0.00 | 0.00% | $221.00M | 100.00 | -- | -- |
|  Keros Therapeutics, Inc. Common StockKROS | $11.15 | 0.50 | +4.69% | $220.87M | 319.63K | -3.01 | -3.70 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.79 | -0.10 | -0.87% | $220.24M | 100.00 | -- | -- |
| P Patriot Acquisition Corp. Class A Ordinary SharesPTAC | $9.94 | 0.00 | 0.00% | $220.01M | 242.54K | -- | -- |
|  SIM Acquisition Corp. I UnitSIMAU | $10.92 | -0.03 | -0.27% | $220.00M | 1.70K | -- | -- |
|  Sound Point Meridian Capital, Inc.SPMC | $10.69 | 0.05 | +0.47% | $219.72M | 29.54K | -1.73 | -6.14 |
|  Invivyd, Inc. Common StockIVVD | $0.74 | 0.08 | +12.29% | $219.48M | 3.52M | -2.40 | -0.31 |
|  SHUTTERSTOCK, INC.SSTK | $5.96 | 0.05 | +0.85% | $219.37M | 1.24M | -1.05 | -5.65 |
|  SIGA Technologies Inc.SIGA | $3.05 | -0.07 | -2.24% | $219.26M | 678.83K | -61.14 | -0.05 |
|  GoldMining Inc.GLDG | $1.02 | 0.06 | +5.71% | $218.88M | 1.24M | -12.74 | -0.08 |
|  Unisys CorporationUIS | $2.97 | 0.09 | +3.13% | $218.75M | 546.02K | -0.51 | -5.89 |
|  So-Young International Inc. - ADRSY | $2.18 | 0.07 | +3.32% | $218.33M | 157.41K | -6.04 | -0.36 |
|  GrafTech International Ltd.EAF | $8.13 | 0.49 | +6.41% | $217.74M | 211.22K | -1.23 | -6.80 |
|  Global Water Resources, Inc.GWRS | $7.60 | 0.14 | +1.88% | $217.57M | 73.19K | 108.06 | 0.07 |
|  James River Group Holdings, Inc. Common StockJRVR | $4.70 | -0.09 | -1.88% | $217.54M | 157.22K | 13.84 | 0.34 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.71 | 0.00 | 0.00% | $217.40M | 2.09K | -- | -- |
|  Starfighters Space, Inc.FJET | $3.99 | 0.19 | +5.00% | $217.23M | 529.59K | -- | -- |
| I Iron Dome Acquisition I Corp. Class A Ordinary SharesIDAC | $9.98 | 0.00 | 0.00% | $216.95M | 552.00 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $9.50 | 0.12 | +1.28% | $216.66M | 18.93K | 6.31 | 1.50 |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.30 | 0.01 | +0.78% | $216.65M | 85.44K | -2.95 | -0.44 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.50 | 0.00 | 0.00% | $216.28M | 2.01K | -- | -- |
|  Stoneridge, IncSRI | $7.46 | 0.21 | +2.90% | $216.20M | 113.26K | -1.78 | -4.26 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.85 | 0.00 | 0.00% | $216.00M | 2.65K | -- | -- |
|  MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $215.71M | 264.68K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.50 | 0.00 | 0.00% | $215.48M | 2.00K | -- | -- |
|  Nova Minerals CorpNVA | $5.72 | 0.27 | +4.95% | $215.26M | 334.01K | -- | -- |
|  Accendra Health, Inc.ACH | $2.80 | -0.12 | -4.11% | $215.20M | 1.15M | -0.20 | -14.05 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.52 | 0.00 | 0.00% | $215.16M | 138.00 | -- | -- |
|  Acme United CorporationACU | $55.99 | -0.18 | -0.32% | $215.13M | 15.36K | 23.58 | 2.38 |
|  AN2 Therapeutics, Inc. Common StockANTX | $5.93 | -0.15 | -2.47% | $215.02M | 124.47K | -5.43 | -1.10 |
|  Perma-Pipe International Holdings, Inc.PPIH | $26.45 | 0.46 | +1.77% | $214.56M | 56.37K | 15.62 | 1.69 |
|  RCI Hospitality Holdings, Inc.RICK | $28.07 | 1.83 | +6.97% | $214.50M | 101.07K | -68.44 | -0.41 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.66 | 0.00 | 0.00% | $214.50M | 667.00 | -- | -- |
|  Highview Merger Corp. UnitsHVMCU | $10.31 | 0.00 | 0.00% | $214.36M | 148.00 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.35 | 0.00 | 0.00% | $214.25M | 1.10K | -- | -- |
|  Xponential Fitness, Inc.XPOF | $5.03 | -1.33 | -20.91% | $214.20M | 9.44M | -3.48 | -1.47 |
|  First Capital IncFCAP | $64.09 | 0.09 | +0.14% | $214.16M | 7.04K | 11.58 | 5.53 |
|  Conexeu Sciences Inc. Common StockCNXU | $8.07 | -0.40 | -4.72% | $213.93M | 118.86K | -- | -- |
|  Artius II Acquisition Inc. UnitsAACBU | $10.68 | 0.00 | 0.00% | $213.60M | 101.00 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.28 | 0.03 | +0.29% | $213.48M | 625.00 | -- | -- |
|  Cable One, Inc.CABO | $37.32 | -7.16 | -16.10% | $213.30M | 352.20K | -0.20 | -185.06 |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.65 | 0.00 | 0.00% | $213.22M | 2.71K | -- | -- |
|  Silicon Valley Acquisition Corp. UnitsSVAQU | $10.35 | 0.00 | 0.00% | $213.06M | 250.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.76 | -0.06 | -0.34% | $212.76M | 9.84K | -- | -- |
| C Columbus Circle Capital Corp II UnitCMIIU | $10.95 | 0.00 | 0.00% | $212.64M | 406.00 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.44 | 0.04 | +0.38% | $212.47M | 1.01K | -- | -- |
|  Citizens, Inc.CIA | $3.80 | -0.77 | -16.85% | $212.40M | 395.29K | 11.98 | 0.35 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.56 | 0.00 | 0.00% | $212.22M | 500.00 | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.47 | -0.02 | -0.18% | $212.12M | 490.00 | -- | -- |
|  EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.34 | 0.00 | 0.00% | $212.07M | 30.57K | -- | -- |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.30 | 0.00 | 0.00% | $212.03M | 22.22K | -- | -- |
| A Abony Acquisition Corp. I UnitsAACOU | $10.05 | 0.00 | 0.00% | $212.02M | 497.00 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.28 | 0.00 | 0.00% | $211.79M | 452.00 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $9.19 | 0.49 | +5.63% | $211.61M | 205.27K | 6.44 | 1.43 |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.93 | 0.00 | 0.00% | $211.53M | 544.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.58 | 0.00 | 0.00% | $211.48M | 8.04K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.78 | 0.00 | 0.00% | $211.38M | 952.00 | -- | -- |
|  Atomera Incorporated Common StockATOM | $5.48 | 0.17 | +3.10% | $210.92M | 425.48K | -8.32 | -0.65 |
|  Atrium Therapeutics, Inc. Common StockRNA | $12.34 | 0.23 | +1.90% | $210.74M | 103.29K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $14.36 | 0.12 | +0.84% | $210.71M | 88.48K | -9.14 | -1.57 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.53 | 0.00 | 0.00% | $210.60M | 251.00 | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.20 | -0.03 | -0.57% | $210.51M | 344.03K | 5.24 | 0.99 |
|  Chaince Digital Holdings Inc. Ordinary SharesCD | $2.65 | -0.40 | -13.11% | $210.13M | 340.60K | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.38 | 0.00 | 0.00% | $210.02M | 300.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.15 | 0.00 | 0.00% | $209.83M | 2.21K | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.25 | 0.00 | 0.00% | $209.66M | 560.00 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.43 | 0.00 | 0.00% | $209.53M | 100.00 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.41 | 1.33 | +21.88% | $209.48M | 1.46M | -2.23 | -3.31 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.00 | 0.12 | +1.35% | $209.40M | 91.86K | 12.03 | 0.75 |
