Advertisement
Advertisement
US Stock Market
OverviewPerformance
I IB Acquisition Corp. Common StockIBAC | $10.49 | 0.02 | +0.24% | $165.29M | 2.50K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.01 | 0.04 | +0.67% | $164.85M | 184.75K | 6.68 | 0.90 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.78 | -0.09 | -0.80% | $164.85M | 54.84K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $5.40 | 0.09 | +1.77% | $164.81M | 834.16K | -0.26 | -20.91 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.35 | 0.07 | +0.69% | $164.80M | 1.32K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $55.90 | -0.25 | -0.45% | $164.74M | 4.05K | 14.60 | 3.83 | |
 Pro-Dex Inc NewPDEX | $50.52 | 0.23 | +0.47% | $164.73M | 22.06K | 25.13 | 2.01 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | -0.03 | -0.29% | $164.71M | 137 | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $4.83 | -0.01 | -0.31% | $164.65M | 87.54K | -48.25 | -0.10 | |
 I-MAB - ADRIMAB | $2.01 | -0.02 | -0.84% | $164.38M | 250.53K | -- | -- | |
 Full House Resorts, Inc.FLL | $4.56 | -0.04 | -0.85% | $164.08M | 53.32K | -4.11 | -1.11 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.48 | -0.13 | -0.71% | $164.00M | 6.51K | 582.83 | 0.03 | |
 Siebert Financial CorpSIEB | $4.04 | 0.03 | +0.62% | $163.46M | 27.66K | 15.56 | 0.26 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.29 | -0.13 | -3.05% | $163.11M | 17.43K | -1.72 | -2.49 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.31 | -0.44 | -7.65% | $162.97M | 15.60K | -2.00 | -2.65 | |
 CREXENDO INCCXDO | $5.61 | 0.02 | +0.36% | $162.86M | 104.97K | 70.13 | 0.08 | |
M Masonglory Limited Ordinary SharesMSGY | $11.63 | 1.19 | +11.40% | $162.82M | 303.02K | -- | -- | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $6.17 | -0.61 | -9.00% | $162.67M | 198.24K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.37 | -0.03 | -0.68% | $162.27M | 12.99K | -- | -- | |
 AMES National CorpATLO | $18.23 | -0.03 | -0.16% | $162.22M | 15.93K | 14.35 | 1.27 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.37 | -0.12 | -1.14% | $161.72M | 2.00K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.67 | -0.01 | -0.06% | $161.69M | 30.59K | 15.21 | 1.03 | |
 Israel Acquisitions Corp UnitISRLU | $12.20 | -1.10 | -8.27% | $161.34M | 14 | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.23 | -0.07 | -0.53% | $161.34M | 41.41K | 33.07 | 0.37 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.76 | -0.24 | -2.23% | $161.32M | 4.97K | -- | -- | |
 TrueCar, Inc.TRUE | $1.83 | -0.09 | -4.92% | $160.89M | 147.14K | -5.40 | -0.34 | |
 NextNRG, Inc. Common StockNXXT | $1.32 | -0.13 | -9.17% | $160.81M | 152.56K | -0.20 | -6.67 | |
 Enanta Pharmaceuticals, IncENTA | $7.52 | -0.09 | -1.17% | $160.77M | 118.46K | -1.66 | -4.54 | |
 Vox Royalty Corp. Common StockVOXR | $3.15 | 0.00 | +0.16% | $160.14M | 111.00K | -105.17 | -0.03 | |
 Village Farms International, Inc. Common SharesVFF | $1.43 | 0.05 | +4.01% | $160.08M | 567.49K | -3.17 | -0.45 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.65 | 0.09 | +0.90% | $159.96M | 202 | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.46 | -0.03 | -0.72% | $159.88M | 56.53K | -31.50 | -0.11 | |
 Piedmont Lithium Inc. Common StockPLL | $7.29 | 0.00 | +0.07% | $159.88M | 242.36K | -2.19 | -3.32 | |
 AudioEye, Inc. Common StockAEYE | $12.81 | -0.07 | -0.54% | $159.59M | 81.10K | -32.02 | -0.40 | |
 Instil Bio, Inc. Common StockTIL | $24.32 | -2.69 | -9.94% | $159.57M | 297.14K | -2.10 | -11.56 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.59 | -0.06 | -3.92% | $159.15M | 2.37M | -2.31 | -0.69 | |
 BioAge Labs, Inc. Common StockBIOA | $4.43 | 0.01 | +0.32% | $158.96M | 52.66K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.23 | 0.00 | +0.05% | $158.64M | 52 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.64 | 0.36 | +1.64% | $158.51M | 13.71K | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.56 | 0.15 | +1.49% | $158.47M | 101 | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.89 | -0.04 | -0.35% | $158.21M | 17.93K | -2.52 | -3.92 | |
 Baozun Inc. - ADRBZUN | $2.73 | -0.10 | -3.36% | $158.03M | 294.38K | -6.36 | -0.43 | |
 Ring Energy Inc.REI | $0.76 | -0.01 | -1.22% | $157.78M | 2.48M | 1.34 | 0.57 | |
 Gran Tierra Energy Inc.GTE | $4.46 | 0.04 | +1.02% | $157.39M | 704.67K | 3.12 | 1.43 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.48 | -0.02 | -0.14% | $157.28M | 14.86K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.71 | -0.02 | -0.40% | $157.09M | 20.94K | -14.82 | -0.25 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.46 | -0.26 | -2.01% | $156.90M | 53.20K | 18.06 | 0.69 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.58 | -0.20 | -5.37% | $156.79M | 49.52K | -3.19 | -1.12 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.35 | -0.14 | -5.42% | $156.67M | 4.57M | -2.56 | -0.92 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.62 | -0.14 | -3.62% | $156.63M | 131.78K | -1.07 | -3.38 | |
 CB Financial Services, Inc. (PA)CBFV | $31.43 | -1.57 | -4.74% | $156.25M | 15.56K | 14.62 | 2.15 | |
M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.23 | -0.18 | -0.87% | $155.87M | 14.15K | -11.76 | -1.72 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.07 | 0.00 | +0.02% | $155.61M | 355 | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.73 | 0.06 | +1.77% | $155.28M | 1.84M | -0.22 | -17.22 | |
 Ispire Technology Inc. Common StockISPR | $2.71 | -0.21 | -7.05% | $155.09M | 34.15K | -6.62 | -0.41 | |
 iHuman Inc. - ADRIH | $3.00 | 0.06 | +2.21% | $154.82M | 17.98K | 10.73 | 0.28 | |
 Empire Petroleum CorporationEP | $4.58 | -0.09 | -2.03% | $154.77M | 18.59K | -8.80 | -0.52 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.67 | -0.21 | -2.11% | $154.58M | 29.12K | 11.65 | 0.83 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.15 | -0.04 | -0.34% | $154.53M | 35.19K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.17 | -0.01 | -0.23% | $154.33M | 418.10K | -1.16 | -1.88 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.10 | -0.06 | -1.74% | $154.13M | 228.26K | 6.47 | 0.48 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.73 | -0.05 | -0.64% | $154.10M | 248.20K | 22.09 | 0.35 | |
 Seven Hills Realty Trust Common StockSEVN | $10.34 | 0.08 | +0.73% | $154.05M | 63.90K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $12.94 | -0.32 | -2.45% | $153.99M | 38.70K | -2.67 | -4.85 | |
 CF Bankshares Inc. Common StockCFBK | $23.73 | 0.23 | +1.00% | $153.81M | 10.19K | 10.46 | 2.27 | |
 MEI Pharma, Inc.MEIP | $5.14 | 0.09 | +1.86% | $153.70M | 234.35K | -1.08 | -4.75 | |
 Vuzix CorporationVUZI | $2.02 | -0.02 | -1.23% | $153.63M | 872.02K | -1.63 | -1.24 | |
 Amplify Energy Corp.AMPY | $3.81 | 0.10 | +2.56% | $153.48M | 590.25K | 10.28 | 0.37 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $5.92 | -0.09 | -1.46% | $153.21M | 176.57K | -3.01 | -1.97 | |
 Peoples Bancorp of North CarolPEBK | $28.89 | 0.15 | +0.52% | $153.05M | 7.22K | 9.69 | 2.98 | |
 Electromed, Inc.ELMD | $18.25 | -0.44 | -2.35% | $153.05M | 40.08K | 23.10 | 0.79 | |
 Atomera Incorporated Common StockATOM | $4.98 | -0.05 | -1.01% | $152.88M | 276.98K | -7.54 | -0.66 | |
 Acme United CorporationACU | $40.28 | -0.32 | -0.78% | $152.71M | 4.05K | 15.99 | 2.52 | |
 Ohio Valley Banc CorpOVBC | $32.40 | -0.80 | -2.41% | $152.64M | 6.70K | 13.97 | 2.32 | |
Y Youlife Group Inc. - ADRYOUL | $2.00 | 0.08 | +4.43% | $152.37M | 173.78K | -- | -- | |
 Agenus Inc.AGEN | $5.56 | -0.34 | -5.81% | $152.36M | 542.55K | -0.64 | -8.67 | |
 GoldMining Inc.GLDG | $0.77 | 0.00 | -0.39% | $152.28M | 350.20K | -7.65 | -0.10 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.14 | -0.02 | -0.22% | $151.37M | 1.63K | -- | -- | |
 Medifast, Inc.MED | $13.77 | -0.25 | -1.77% | $151.37M | 104.27K | -21.19 | -0.65 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.91 | -0.26 | -1.20% | $151.10M | 19.79K | 12.60 | 1.66 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.05 | -0.08 | -2.65% | $151.00M | 1.69M | -0.47 | -6.53 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.65 | -0.17 | -5.85% | $150.97M | 670.30K | 44.25 | 0.06 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.30 | -0.03 | -0.18% | $150.95M | 17.09K | 20.38 | 0.80 | |
 Tron Inc. Common StockTRON | $8.43 | -0.37 | -4.20% | $150.34M | 2.69M | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.71 | -0.15 | -5.07% | $150.33M | 699.90K | -1.45 | -1.87 | |
 United Security BancsharesUBFO | $8.59 | -0.13 | -1.55% | $150.03M | 21.96K | 9.98 | 0.86 | |
E Enigmatig LimitedEGG | $5.36 | 0.15 | +2.78% | $149.97M | 5.26K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.95 | -0.14 | -0.58% | $149.67M | 11.37K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $4.15 | -0.11 | -2.58% | $149.66M | 153.08K | -3.24 | -1.28 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.99 | 0.03 | +0.27% | $149.44M | 3.43K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.65 | -0.06 | -0.32% | $149.20M | 6.52K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.48 | -0.13 | -7.81% | $147.49M | 477.82K | -1.17 | -1.26 | |
 Alpha Cognition Inc. Common StockACOG | $9.18 | -0.10 | -1.13% | $146.98M | 38.87K | -7.65 | -1.20 | |
 Citizens Community Bancorp, Inc.CZWI | $14.69 | -0.05 | -0.34% | $146.74M | 21.29K | 11.66 | 1.26 | |
 Greenwich LifeSciences, Inc.GLSI | $10.96 | -0.29 | -2.59% | $146.50M | 20.77K | -13.70 | -0.80 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.19 | -0.07 | -3.32% | $146.50M | 165.63K | -2.54 | -0.86 | |
 Richardson Electronics LtdRELL | $10.16 | -0.05 | -0.49% | $146.42M | 31.68K | 338.67 | 0.03 | |
 Orion Properties Inc.ONL | $2.60 | -0.06 | -2.07% | $146.38M | 194.18K | -1.69 | -1.54 | |
 BARK, Inc.BARK | $0.86 | -0.04 | -4.41% | $146.30M | 454.49K | -4.55 | -0.19 |
Advertisement