Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 America's Car Mart IncCRMT | $24.45 | -0.25 | -0.99% | $205.01M | 119.75K | -13.96 | -1.77 | |
 Minerva Neurosciences, IncNERV | $4.80 | 0.65 | +15.36% | $204.90M | 262.00 | -2.56 | -1.85 | |
 Peoples Bancorp of North CarolPEBK | $38.61 | 1.11 | +2.95% | $204.85M | 9.00 | 10.66 | 3.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.93 | 0.05 | +1.62% | $204.66M | 228.26K | -3.45 | -0.87 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.27 | -0.02 | -0.18% | $204.62M | 1.26K | -- | -- | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.23 | 0.00 | 0.00% | $204.58M | 602.00 | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.68 | 0.14 | +3.90% | $203.83M | 413.93K | -1.70 | -2.16 | |
F FG Imperii Acquisition Corp. UnitsFGIIU | $10.00 | 0.01 | +0.05% | $203.75M | 36.46K | -- | -- | |
 Radcom Ltd.RDCM | $12.47 | 0.54 | +4.57% | $203.69M | 21.00 | 19.10 | 0.65 | |
 OptimizeRx Corporation Common StockOPRX | $10.89 | 0.36 | +3.45% | $203.18M | 408.95K | 26.35 | 0.00 | |
 Jakks Pacific IncJAKK | $18.10 | 0.14 | +0.78% | $203.09M | 31.00 | 36.78 | 0.49 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.50 | 4.08 | +35.48% | $202.54M | 1.00 | -- | -- | |
 Ohio Valley Banc CorpOVBC | $42.76 | 0.40 | +0.94% | $202.20M | 9.00 | 12.97 | 3.31 | |
 SWK Holdings CorporationSWKH | $17.25 | 0.11 | +0.61% | $202.18M | 33.00 | 8.99 | 1.86 | |
 Vuzix CorporationVUZI | $2.51 | 0.23 | +9.83% | $201.92M | 1.71K | -5.48 | -0.46 | |
 Seven Hills Realty Trust Common StockSEVN | $8.93 | 0.11 | +1.19% | $201.69M | 60.00 | -- | -- | |
I ITHAX Acquisition Corp III UnitsITHAU | $10.09 | 0.01 | +0.15% | $201.30M | 6.07K | -- | -- | |
 United Security BancsharesUBFO | $11.41 | 0.10 | +0.86% | $200.70M | 23.04K | 16.08 | 0.71 | |
I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.02 | 0.08 | +0.75% | $200.50M | 257.19K | -- | -- | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.05 | 0.02 | +0.15% | $200.50M | 1.24K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $1.69 | 0.01 | +0.83% | $200.21M | 935.85K | -1.36 | -1.25 | |
A American Drive Acquisition Company UnitsADACU | $10.00 | 0.01 | +0.05% | $200.10M | 7.44K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $4.65 | 0.09 | +1.96% | $200.07M | 6.00 | -1.87 | -2.49 | |
 Nakamoto Inc. Common StockNAKA | $0.29 | 0.04 | +16.02% | $199.87M | 24.07K | -0.27 | -1.11 | |
X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.99 | 0.00 | +0.04% | $199.82M | 9.98K | -- | -- | |
 CREXENDO INCCXDO | $6.53 | 0.29 | +4.60% | $199.75M | 77.00 | 43.33 | 0.15 | |
 Outdoor Holding Company Common StockPOWW | $1.68 | 0.07 | +4.63% | $199.67M | 1.00 | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $0.90 | 0.04 | +4.36% | $199.24M | 12.92K | -- | -- | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $3.84 | 0.30 | +8.47% | $199.22M | 40.90K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.62 | 0.03 | +0.18% | $198.90M | 21.99K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $3.48 | 0.17 | +5.29% | $198.77M | 49.00 | -3.25 | -1.08 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $4.17 | 0.19 | +4.72% | $198.52M | 10.00 | -1.35 | -3.09 | |
 Comstock Inc.LODE | $2.78 | 0.40 | +17.09% | $198.41M | 926.00 | -- | -- | |
 CEA Industries Inc. Common StockBNC | $4.52 | 0.10 | +2.38% | $198.28M | 512.00 | -- | -- | |
 Elme CommunitiesELME | $2.22 | 0.00 | +0.23% | $197.80M | 183.00 | -1.46 | -1.52 | |
 Ellington Credit CompanyEARN | $5.27 | 0.04 | +0.67% | $197.80M | 309.75K | 65.81 | 0.08 | |
 Consumer Portfolio ServicesCPSS | $8.95 | 0.17 | +1.98% | $197.76M | 15.00 | 11.20 | 0.80 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.60 | 0.00 | 0.00% | $197.63M | 104.00 | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.39 | 0.04 | +3.33% | $197.23M | 24.00 | -11.58 | -0.12 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.20 | 0.02 | +0.19% | $197.23M | 2.00K | -- | -- | |
 Utah Medical Products IncUTMD | $61.64 | -0.89 | -1.42% | $197.21M | 12.00 | 17.79 | 3.48 | |
 AIFU Inc. Class A Ordinary ShareAIFU | $1.82 | 0.10 | +5.78% | $197.11M | 403.00 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.70 | 0.05 | +0.28% | $197.01M | 13.89K | -- | -- | |
 Escalade IncESCA | $14.31 | -0.23 | -1.54% | $196.91M | 55.00 | 15.68 | 0.91 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.12 | -0.02 | -0.20% | $196.38M | 5.68K | -- | -- | |
 Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.96 | 0.00 | 0.00% | $196.12M | 158.00 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $36.56 | 1.12 | +3.12% | $195.61M | 6.48K | 16.61 | 2.22 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.00 | 0.01 | +0.09% | $195.54M | 21.00 | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.75 | -0.02 | -0.19% | $195.42M | 300.00 | -- | -- | |
 Surrozen, Inc. CommonSRZN | $22.80 | 1.24 | +5.83% | $195.30M | 144.40K | -1.02 | -22.34 | |
 NOVONIX Limited - ADRNVX | $0.91 | 0.04 | +4.48% | $195.20M | 4.97K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.56 | 1.15 | +13.78% | $195.07M | 16.00 | -10.06 | -0.95 | |
 Gran Tierra Energy Inc.GTE | $5.48 | 0.17 | +3.10% | $194.80M | 704.00 | -2.20 | -2.51 | |
 OraSure Technologies IncOSUR | $2.71 | -0.02 | -0.55% | $194.76M | 453.35K | -3.39 | -0.80 | |
 FACT II Acquisition Corp. UnitFACTU | $10.71 | 0.00 | 0.00% | $194.53M | 126.00 | -- | -- | |
B TGE Value Creative Solutions CorpBEBE | $9.95 | 0.00 | 0.00% | $194.50M | 2.85K | -- | -- | |
 SelectQuote, Inc.SLQT | $1.10 | 0.06 | +6.31% | $193.92M | 11.00 | 110.00 | 0.01 | |
 Ispire Technology Inc. Common StockISPR | $3.37 | 0.32 | +10.56% | $193.59M | 64.40K | -5.20 | -0.65 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.89 | 0.02 | +0.80% | $193.31M | 80.36K | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $10.00 | 0.03 | +0.25% | $193.29M | 301.00 | -- | -- | |
 Smart Sand, Inc. Common StockSND | $4.91 | 0.26 | +5.51% | $193.20M | 405.78K | 54.06 | 0.09 | |
 1stdibs.com, Inc. Common StockDIBS | $5.27 | -0.05 | -1.03% | $193.14M | 227.93K | -10.55 | -0.50 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.80 | -0.11 | -1.02% | $192.95M | 1.00 | -- | -- | |
 Fossil Group, Inc.FOSL | $3.41 | 0.16 | +4.75% | $192.85M | 2.90K | -2.69 | -1.27 | |
 The Lovesac Company Common StockLOVE | $13.22 | 0.36 | +2.81% | $192.80M | 312.47K | 57.35 | 0.23 | |
 Amber International Holding Limited - ADRAMBR | $2.05 | 0.21 | +11.88% | $192.52M | 105.07K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.98 | 0.04 | +0.32% | $192.24M | 1.73K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.32 | 0.13 | +3.12% | $192.12M | 11.35K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $2.53 | 0.20 | +8.51% | $191.96M | 28.47K | -0.35 | -7.47 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.30 | 0.13 | +3.94% | $191.80M | 501.19K | -36.56 | -0.09 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.64 | 0.05 | +0.50% | $191.57M | 17.65K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.10 | 0.22 | +2.03% | $191.45M | 366.14K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.16 | 0.44 | +6.49% | $190.86M | 733.00 | -5.02 | -1.41 | |
Y Yimutian Inc. - ADRYMT | $1.64 | -0.13 | -7.29% | $190.44M | 332.00K | -- | -- | |
 First Internet BancorpINBK | $22.00 | 0.75 | +3.53% | $190.42M | 25.00 | -5.44 | -4.03 | |
B ProCap Financial, Inc. Common StockBRR | $2.17 | 0.30 | +15.87% | $190.35M | 21.56K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $50.18 | 0.23 | +0.46% | $190.24M | 5.77K | -5.08 | -9.88 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.36 | 0.64 | +6.18% | $189.75M | 192.00 | -- | -- | |
 M-tron Industries, Inc.MPTI | $64.38 | 1.67 | +2.66% | $189.12M | 21.55K | 26.35 | 2.45 | |
T ReposiTrak, Inc.TRAK | $10.36 | 0.28 | +2.78% | $189.03M | 22.00 | 28.71 | 0.36 | |
 CB Financial Services, Inc. (PA)CBFV | $37.26 | 0.07 | +0.19% | $188.62M | 9.85K | 41.15 | 0.91 | |
 JFB Construction Holdings Class A Common StockJFB | $30.09 | 6.65 | +28.39% | $188.60M | 20.00 | -- | -- | |
 ZipRecruiter, Inc.ZIP | $2.11 | 0.19 | +9.64% | $188.57M | 67.00 | -5.00 | -0.45 | |
 Draganfly Inc. Common SharesDPRO | $7.50 | 1.01 | +15.66% | $188.05M | 5.22K | -3.97 | -1.85 | |
 Stereotaxis, Inc. Common StockSTXS | $2.03 | 0.06 | +3.28% | $188.05M | 478.91K | -7.20 | -0.28 | |
 SunPower Inc. Common StockSPWR | $1.63 | 0.10 | +6.86% | $187.90M | 42.00 | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.46 | -0.02 | -0.19% | $187.81M | 68.00 | -- | -- | |
 USBC, Inc.USBC | $0.46 | 0.05 | +11.39% | $187.09M | 849.00 | -0.07 | -6.44 | |
 BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $22.69 | 0.01 | +0.04% | $186.97M | 4.34K | -- | -- | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $9.81 | 0.56 | +5.97% | $186.94M | 60.00 | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.26 | 0.04 | +0.16% | $186.92M | 1.13K | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $23.45 | 0.13 | +0.56% | $186.65M | 24.00 | 12.48 | 1.88 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.10 | 0.03 | +0.30% | $185.78M | 122.00 | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.37 | 0.00 | +0.01% | $185.16M | 3.00K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.25 | 0.22 | +2.15% | $185.01M | 500.00 | -- | -- | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.22 | 0.09 | +7.95% | $184.77M | 38.00 | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.35 | 0.21 | +1.15% | $184.40M | 25.77K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $0.94 | 0.05 | +6.07% | $184.31M | 2.16K | -4.15 | -0.23 | |
 Cheetah Mobile Inc. - ADRCMCM | $6.03 | 0.02 | +0.42% | $184.30M | 12.00 | -2.97 | -2.02 | |
A Accendra Health, Inc.ACH | $2.39 | 0.18 | +8.41% | $183.70M | 664.41K | -0.14 | -17.40 |
Advertisement