Advertisement
Advertisement
US Stock Market
OverviewPerformance
 IO Biotech, Inc. Common StockIOBT | $2.21 | 0.09 | +4.48% | $145.93M | 450.60K | -1.62 | -1.37 | |
 C4 Therapeutics, Inc.CCCC | $2.06 | -0.10 | -4.86% | $145.92M | 397.67K | -1.40 | -1.47 | |
 ArrowMark Financial Corp. Common StockBANX | $20.45 | -0.30 | -1.42% | $145.78M | 10.75K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $11.50 | -0.20 | -1.71% | $145.74M | 32.88K | -95.83 | -0.12 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.16 | 0.00 | -0.43% | $145.41M | 206.11K | -4.81 | -0.24 | |
 Theratechnologies Inc. CommonTHTX | $3.15 | 0.00 | +0.16% | $145.07M | 175.50K | -31.55 | -0.10 | |
V Vantage CorpVNTG | $4.57 | 0.27 | +6.28% | $145.04M | 1.59M | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.94 | -0.61 | -8.08% | $145.00M | 312.17K | -5.98 | -1.16 | |
 Modiv Industrial, Inc.MDV | $14.32 | -0.01 | -0.03% | $144.95M | 38.07K | -159.17 | -0.09 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Envela CorporationELA | $5.57 | -0.13 | -2.26% | $144.82M | 16.70K | 19.90 | 0.28 | |
 HF Foods Group Inc. Common StockHFFG | $2.73 | -0.02 | -0.73% | $144.73M | 58.77K | -91.00 | -0.03 | |
A ACRES Commercial Realty Corp.ACR | $19.57 | 0.46 | +2.38% | $144.67M | 17.03K | 67.47 | 0.29 | |
 BCB Bancorp Inc (NJ)BCBP | $8.38 | -0.07 | -0.83% | $143.82M | 46.81K | 44.11 | 0.19 | |
 Taylor Devices IncTAYD | $45.80 | -0.60 | -1.30% | $143.66M | 2.97K | 17.09 | 2.68 | |
 Patriot National Bancorp IncPNBK | $1.56 | -0.03 | -1.89% | $143.60M | 148.30K | -0.21 | -7.40 | |
 Core Molding Technologies, Inc.CMT | $16.64 | -0.06 | -0.39% | $143.19M | 11.20K | 12.41 | 1.34 | |
 Landmark Bancorp IncLARK | $24.72 | -0.41 | -1.63% | $142.96M | 2.16K | 9.54 | 2.59 | |
 Surf Air Mobility Inc.SRFM | $4.16 | -0.27 | -6.21% | $142.95M | 2.84M | -0.26 | -15.85 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.27 | 0.21 | +1.52% | $142.74M | 3.50K | -- | -- | |
 Legacy Education Inc.LGCY | $11.52 | -0.29 | -2.42% | $142.67M | 81.79K | 18.59 | 0.62 | |
 BK Technologies CorporationBKTI | $38.83 | -0.02 | -0.06% | $142.63M | 22.38K | 15.05 | 2.58 | |
 Freightos Limited Ordinary sharesCRGO | $2.85 | -0.03 | -1.22% | $142.37M | 93.50K | -6.18 | -0.46 | |
 Hain Celestial Group IncHAIN | $1.57 | -0.03 | -1.56% | $142.15M | 1.63M | -0.81 | -1.94 | |
 Korro Bio, Inc. Common StockKRRO | $15.13 | -1.13 | -6.92% | $142.13M | 145.05K | -1.60 | -9.44 | |
 Eastern CompanyEML | $23.21 | 0.44 | +1.93% | $142.09M | 4.22K | -17.58 | -1.32 | |
 U.S. Gold Corp. Common StockUSAU | $10.21 | -0.15 | -1.49% | $141.73M | 180.93K | -10.21 | -1.00 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.34 | -0.03 | -2.54% | $141.60M | 1.15M | -2.04 | -0.66 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.68 | -0.07 | -0.59% | $140.76M | 13.60K | -15.65 | -0.81 | |
 CHEGG, INC.CHGG | $1.31 | -0.04 | -2.59% | $140.14M | 1.35M | -0.16 | -8.29 | |
 ECB Bancorp, Inc. Common StockECBK | $15.66 | -0.17 | -1.07% | $140.11M | 18.52K | 24.47 | 0.64 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $5.93 | -0.66 | -9.94% | $139.90M | 421.13K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.44 | 0.09 | +3.83% | $139.58M | 8.72M | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.95 | -0.06 | -0.65% | $139.56M | 62.47K | 90.41 | 0.11 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.30 | 0.73 | +3.95% | $139.37M | 21.89K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $5.27 | -0.09 | -1.68% | $139.31M | 139.60K | -2.21 | -2.39 | |
S Top Win International Limited Ordinary SharesSORA | $5.60 | -0.32 | -5.41% | $139.24M | 20.11K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $1.83 | -0.23 | -11.17% | $139.23M | 289.66K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.09 | -0.17 | -2.41% | $139.20M | 51.45K | -- | -- | |
 BankFinancial CorporationBFIN | $11.12 | -0.06 | -0.54% | $138.56M | 44.03K | 30.89 | 0.36 | |
 Assembly Biosciences, IncASMB | $18.09 | 0.19 | +1.03% | $138.13M | 8.83K | -2.90 | -6.23 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.53 | -0.03 | -1.60% | $138.06M | 553.27K | -0.60 | -2.54 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.65 | 0.03 | +1.34% | $138.06M | 80.39K | -- | -- | |
 Bassett Furniture Industries IBSET | $15.88 | -0.36 | -2.22% | $137.99M | 19.66K | 54.76 | 0.29 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.84 | 0.06 | +0.88% | $137.87M | 67.61K | 2.92 | 2.34 | |
 Outdoor Holding Company Common StockPOWW | $1.18 | 0.03 | +2.17% | $137.61M | 449.06K | -5.60 | -0.21 | |
 Everspin Technologies, IncMRAM | $6.12 | -0.20 | -3.16% | $137.50M | 31.95K | -306.00 | -0.02 | |
 Designer Brands Inc.DBI | $2.81 | -0.06 | -1.92% | $137.44M | 577.64K | -4.14 | -0.68 | |
 Clarus Corporation Common StockCLAR | $3.56 | -0.17 | -4.45% | $136.86M | 90.68K | -1.72 | -2.07 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.45 | 0.08 | +1.26% | $136.57M | 120.68K | -- | -- | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.07 | 0.00 | +0.05% | $136.45M | 2.51K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.28 | 0.01 | +0.16% | $136.06M | 34.66K | 19.03 | 0.33 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.04 | 0.07 | +2.22% | $135.74M | 693.04K | -5.84 | -0.52 | |
 Epsilon Energy Ltd.EPSN | $6.17 | -0.07 | -1.04% | $135.74M | 87.98K | 29.36 | 0.21 | |
 Molecular Partners AG - ADRMOLN | $3.68 | -0.12 | -3.16% | $135.74M | 268 | -1.92 | -1.92 | |
 Prairie Operating Co. Common StockPROP | $3.10 | -0.20 | -6.21% | $135.65M | 1.59M | -1.03 | -3.00 | |
 Accuray IncorporatedARAY | $1.31 | -0.03 | -1.87% | $135.46M | 629.59K | -- | 0.00 | |
 Rekor Systems, Inc. Common StockREKR | $1.15 | 0.04 | +4.09% | $135.20M | 1.12M | -1.76 | -0.65 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.04 | -0.14 | -1.42% | $134.82M | 34.75K | -- | -- | |
 Compugen LtdCGEN | $1.44 | 0.00 | 0.00% | $134.66M | 178.73K | -9.00 | -0.16 | |
 Thumzup Media Corporation Common StockTZUP | $12.83 | -0.27 | -2.06% | $134.32M | 67.12K | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.35 | -0.06 | -4.58% | $134.29M | 298.73K | -67.75 | -0.02 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.00 | 0.04 | +0.14% | $133.47M | 5.59K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.86 | -0.46 | -3.21% | $133.24M | 23.07K | 15.23 | 0.91 | |
 Lakeland Industries IncLAKE | $13.99 | -0.07 | -0.50% | $133.11M | 37.18K | -4.65 | -3.01 | |
 BioHarvest Sciences Inc. Common StockBHST | $7.68 | 0.27 | +3.65% | $133.08M | 6.08K | -15.36 | -0.50 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Vroom, Inc. Common StockVRM | $25.66 | 0.62 | +2.47% | $132.48M | 6.81K | -0.17 | -151.95 | |
 Ultralife CorporationULBI | $7.95 | -0.26 | -3.13% | $132.28M | 48.27K | 14.46 | 0.55 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | -0.01 | -1.28% | $132.03M | 4.41M | -0.72 | -0.75 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.92 | -0.18 | -3.63% | $131.98M | 94.53K | -2.93 | -1.68 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.72 | 0.07 | +0.87% | $131.66M | 1.20K | 67.12 | 0.13 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.30 | -0.07 | -0.95% | $131.40M | 410.60K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.46 | -0.25 | -5.21% | $130.91M | 32.86K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.42 | 0.15 | +4.43% | $130.86M | 402.76K | -3.88 | -0.88 | |
 Lightpath Technologies IncLPTH | $3.05 | 0.06 | +2.18% | $130.84M | 401.97K | -11.73 | -0.26 | |
 DHI Group, Inc.DHX | $2.68 | 0.03 | +1.13% | $130.65M | 10.87K | -15.76 | -0.17 | |
 Merchants Bancorp Depositary SharesMBINM | $25.12 | -0.13 | -0.51% | $130.62M | 11.47K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.00 | -0.50 | -4.76% | $130.22M | 2.50K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.33 | 0.15 | +6.90% | $129.99M | 853.60K | 33.21 | 0.07 | |
 Stratus Properties IncSTRS | $16.08 | -0.60 | -3.62% | $129.78M | 9.75K | 114.84 | 0.14 | |
 iRobot CorporationIRBT | $4.17 | -0.04 | -1.07% | $129.55M | 938.66K | -0.91 | -4.60 | |
 Biote Corp. Class A Common StockBTMD | $4.11 | -0.23 | -5.21% | $129.53M | 83.98K | 6.74 | 0.61 | |
 Genelux Corporation Common StockGNLX | $3.42 | -0.11 | -3.26% | $128.95M | 122.19K | -3.59 | -0.95 | |
 Achieve Life Sciences, Inc.ACHV | $2.60 | -0.07 | -2.81% | $128.93M | 423.73K | -1.94 | -1.34 | |
 M-tron Industries, Inc.MPTI | $44.03 | -0.55 | -1.23% | $128.45M | 31.68K | 16.13 | 2.73 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.50 | -0.04 | -0.99% | $128.43M | 44.67K | 3.22 | 1.09 | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $5.85 | -0.08 | -1.43% | $128.41M | 211.91K | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $16.14 | -0.23 | -1.43% | $128.39M | 22.70K | 11.45 | 1.41 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.34 | 0.06 | +0.25% | $128.25M | 4.33K | -- | -- | |
 Silexion Therapeutics Corp Ordinary SharesSLXN | $14.74 | 3.42 | +30.26% | $128.17M | 2.03M | -- | -- | |
D CID HoldCo, Inc. Common StockDAIC | $4.62 | 0.02 | +0.43% | $127.68M | 50.22K | -- | -- | |
I Dune Acquisition Corporation II UnitsIPODU | $10.18 | -0.02 | -0.20% | $127.25M | 190 | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.31 | -0.69 | -17.13% | $127.21M | 642.13K | -- | -- | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $5.31 | 0.01 | +0.17% | $127.15M | 490.45K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $9.39 | -0.46 | -4.72% | $126.99M | 9.92K | 2.09 | 4.49 | |
 Great Elm Capital. Corp. Common StockGECC | $10.99 | 0.01 | +0.14% | $126.93M | 16.12K | 15.93 | 0.69 | |
 Fate Therapeutics, Inc.FATE | $1.10 | -0.03 | -3.07% | $126.67M | 852.24K | -0.74 | -1.49 | |
 BioSig Technologies, Inc. Common StockBSGM | $4.60 | 0.08 | +1.77% | $126.48M | 400.44K | -- | -- | |
 Complete Solaria, Inc. Common StockSPWR | $1.57 | -0.21 | -11.52% | $126.43M | 2.34M | -1.15 | -1.37 |
Advertisement