| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.08 | 0.00 | 0.00% | $204.68M | 685.00 | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.22 | 0.00 | 0.00% | $204.42M | 101.00 | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.01 | 0.00 | 0.00% | $204.14M | 873.00 | -- | -- |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.18 | 0.00 | 0.00% | $204.12M | 480.00 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $9.82 | -0.42 | -4.10% | $204.08M | 216.00 | -3.08 | -3.26 |
|  Anika Therapeutics IncANIK | $14.73 | 0.14 | +0.96% | $203.92M | 2.00 | -20.17 | -0.76 |
|  Global Water Resources, Inc.GWRS | $7.10 | 0.05 | +0.71% | $203.65M | 62.00 | 70.80 | 0.10 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.22 | -0.06 | -0.58% | $203.62M | 5.40K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $8.30 | -0.11 | -1.31% | $203.52M | 19.00 | -7.18 | -1.24 |
|  Nkarta, Inc. Common StockNKTX | $2.89 | -0.14 | -4.62% | $203.19M | 809.57K | -2.03 | -1.40 |
|  Alector, Inc. Common StockALEC | $1.79 | -0.04 | -2.19% | $203.18M | 434.28K | -1.32 | -1.39 |
|  CF Bankshares Inc. Common StockCFBK | $31.16 | 0.46 | +1.50% | $202.68M | 53.00 | 11.59 | 2.69 |
|  Quantum CorporationQMCO | $13.42 | -0.39 | -2.82% | $202.66M | 14.25K | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.33 | -0.02 | -0.46% | $201.96M | 50.00 | -0.16 | -26.80 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $5.80 | 0.14 | +2.47% | $201.95M | 443.00 | -5.49 | -0.98 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.77 | 0.00 | 0.00% | $201.92M | 1.47K | -- | -- |
| S RMG ML Sports Holdings UnitSHOTU | $9.99 | -0.01 | -0.10% | $201.88M | 513.10K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $35.90 | 0.00 | 0.00% | $201.42M | 117.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.39 | -0.09 | -0.39% | $200.85M | 19.33K | -- | -- |
| Y Yorkville International Capital Corp. UnitsYICCU | $10.04 | -0.01 | -0.10% | $200.70M | 2.57K | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.03 | 0.00 | 0.00% | $200.60M | 300.00 | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.16 | -0.18 | -2.45% | $200.50M | 212.00 | -5.92 | -1.22 |
|  Defi Technologies, Inc.DEFT | $0.50 | -0.02 | -4.58% | $200.48M | 28.44K | 3.04 | 0.17 |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.02 | 0.00 | 0.00% | $200.42M | 12.48K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $23.62 | -0.20 | -0.84% | $200.17M | 11.00 | 17.98 | 1.30 |
|  Immunic, Inc. Common StockIMUX | $14.71 | -0.36 | -2.39% | $200.02M | 23.00 | -20.98 | -0.70 |
| P Patriot Acquisition Corp. UnitsPTACU | $9.98 | 0.00 | 0.00% | $199.90M | 320.13K | -- | -- |
| I Snow Rothschild Acquisition Corp. UnitsISNRU | $9.99 | -0.01 | -0.10% | $199.82M | 51.45K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $13.77 | 0.06 | +0.44% | $199.61M | 125.00 | -1.11 | -12.47 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.59 | 0.08 | +0.51% | $199.37M | 21.73K | -- | -- |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.90 | 0.05 | +2.70% | $199.23M | 10.00 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $4.65 | -0.09 | -1.90% | $199.02M | 4.00 | 154.33 | 0.03 |
| B TGE Value Creative Solutions CorpBEBE | $9.97 | 0.00 | 0.00% | $198.92M | 23.73K | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.30 | 0.00 | 0.00% | $198.79M | 3.00 | -- | -- |
| W Wilco 63 Corporation UnitsWLCOU | $9.93 | -0.01 | -0.15% | $198.50M | 217.88K | -- | -- |
|  K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.95 | 0.00 | 0.00% | $198.41M | 19.00 | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.22 | -0.02 | -0.20% | $198.39M | 238.12K | -- | -- |
|  Lee Enterprises, Inc.LEE | $8.74 | -0.32 | -3.53% | $198.16M | 302.00 | -2.04 | -4.36 |
| E Energy Transition Special OpportunitiesETSS | $9.90 | 0.01 | +0.10% | $198.10M | 5.00K | -- | -- |
|  Sound Point Meridian Capital, Inc.SPMC | $9.60 | -0.13 | -1.34% | $198.04M | 281.00 | -2.72 | -3.53 |
|  Q32 Bio Inc. Common StockQTTB | $11.16 | -0.72 | -6.06% | $197.56M | 44.00 | 5.07 | 2.30 |
|  FACT II Acquisition Corp. UnitFACTU | $10.83 | -1.16 | -9.67% | $197.54M | 5.85K | -- | -- |
|  AI Infrastructure Acquisition Corp.AIIA | $10.23 | 0.00 | 0.00% | $197.24M | 20.00 | -- | -- |
|  Reading International, Inc (Class BRDIB | $8.51 | 0.00 | 0.00% | $196.98M | 67.00 | -- | -- |
|  Information Services Group, Inc.III | $4.10 | 0.05 | +1.23% | $196.14M | 199.41K | 22.78 | 0.18 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $12.10 | 0.14 | +1.17% | $196.07M | 19.63K | -0.86 | -14.27 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.81 | -0.08 | -4.23% | $195.87M | 1.33M | -4.04 | -0.46 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.53 | -0.08 | -4.97% | $195.60M | 2.00 | -- | -- |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $2.67 | -0.56 | -17.49% | $195.38M | 25.15K | -0.70 | -3.99 |
|  MediWound Ltd.MDWD | $14.85 | 0.78 | +5.54% | $194.72M | 1.00 | -7.21 | -2.10 |
|  Perimeter Acquisition Corp. I UnitPMTRU | $10.78 | 0.00 | 0.00% | $194.44M | 190.00 | -- | -- |
|  GoldMining Inc.GLDG | $0.88 | -0.01 | -1.38% | $194.31M | 13.27K | -18.16 | -0.05 |
|  Trueblue, Inc.TBI | $6.66 | 0.22 | +3.42% | $194.28M | 282.00 | -3.99 | -1.60 |
|  High Tide Inc. Common SharesHITI | $2.21 | -0.01 | -0.45% | $194.28M | 2.83K | -6.50 | -0.34 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.73 | 0.00 | 0.00% | $194.22M | 58.00 | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.02 | -0.01 | -0.97% | $193.63M | 10.92K | -1.06 | -0.96 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.94 | 0.00 | 0.00% | $193.15M | 135.00 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $5.10 | -0.29 | -5.38% | $192.93M | 15.39K | -4.02 | -1.30 |
|  Compugen LtdCGEN | $2.01 | -0.01 | -0.50% | $192.57M | 7.42K | 5.50 | 0.37 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.32 | 0.00 | 0.00% | $192.10M | 2.87K | -- | -- |
|  GrafTech International Ltd.EAF | $7.05 | 0.03 | +0.43% | $191.84M | 57.00 | -0.87 | -8.50 |
|  EVI Industries, Inc.EVI | $15.06 | -0.19 | -1.25% | $191.78M | 7.00 | 31.71 | 0.47 |
|  Espey Mfg. & Electronics CorpESP | $63.81 | -2.19 | -3.32% | $191.74M | 26.25K | 18.66 | 3.43 |
|  Journey Medical Corporation Common StockDERM | $6.85 | 0.15 | +2.24% | $191.53M | 273.35K | -14.80 | -0.47 |
|  James River Group Holdings, Inc. Common StockJRVR | $4.16 | 0.14 | +3.48% | $191.51M | 4.57K | 5.67 | 0.73 |
|  Finance of America Companies Inc.FOA | $21.47 | 0.61 | +2.92% | $191.22M | 20.00 | 11.03 | 1.95 |
|  Venu Holding CorporationVENU | $3.29 | 0.05 | +1.54% | $190.95M | 1.83K | -2.95 | -1.12 |
|  InfuSystem Holdings, Inc.INFU | $9.15 | 0.07 | +0.77% | $190.72M | 102.00 | 29.53 | 0.32 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $17.18 | -0.05 | -0.29% | $190.71M | 36.00 | 18.67 | 0.92 |
|  Breeze Acquisition Corp. II Ordinary SharesBREZ | $9.93 | 0.00 | 0.00% | $190.68M | 30.91K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $8.44 | 0.02 | +0.24% | $190.62M | 106.06K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $23.76 | 0.01 | +0.04% | $189.65M | 20.00 | 12.66 | 1.88 |
|  ArrowMark Financial Corp. Common StockBANX | $19.48 | -0.08 | -0.41% | $188.78M | 17.71K | -- | -- |
|  Stoneridge, IncSRI | $6.97 | 0.10 | +1.46% | $188.64M | 821.00 | -1.81 | -3.70 |
|  OneWater Marine Inc. Class A Common StockONEW | $11.31 | 0.28 | +2.49% | $188.63M | 90.03K | -1.68 | -6.74 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.63 | -0.09 | -1.91% | $188.58M | 277.00 | 3.78 | 1.23 |
|  NovaBridge Biosciences - ADRNBP | $1.60 | -0.01 | -0.62% | $188.51M | 776.00 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $0.70 | 0.00 | -0.39% | $188.48M | 58.79K | -3.49 | -0.20 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.19 | 0.06 | +1.45% | $188.33M | 118.03K | -68.33 | -0.06 |
|  Taylor Devices IncTAYD | $57.53 | -1.36 | -2.31% | $188.31M | 143.00 | 17.73 | 3.30 |
|  Magnachip Semiconductor Corp.MX | $4.86 | -0.36 | -6.90% | $188.19M | 31.50K | -6.37 | -0.81 |
|  CB Financial Services, Inc. (PA)CBFV | $37.10 | 0.12 | +0.32% | $188.19M | 5.78K | 40.77 | 0.91 |
|  YD Bio Limited Ordinary SharesYDES | $2.63 | 0.05 | +1.94% | $188.06M | 6.00 | -- | -- |
|  Renatus Tactical Acquisition Corp I UnitRTACU | $10.72 | 0.00 | 0.00% | $187.97M | 6.73K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.24 | 0.00 | 0.00% | $187.97M | 1.00 | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.01 | 0.00 | 0.00% | $187.85M | 26.29K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $5.20 | 0.22 | +4.42% | $186.92M | 156.58K | -4.47 | -1.16 |
|  Modiv Industrial, Inc.MDV | $17.87 | -0.13 | -0.72% | $186.87M | 30.00 | -58.39 | -0.31 |
|  X Financial - ADRXYF | $4.83 | -0.05 | -1.02% | $186.65M | 56.40K | 1.02 | 4.77 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.46 | 0.00 | 0.00% | $186.50M | 215.00 | -- | -- |
|  Embecta Corp. Common StockEMBC | $3.10 | -0.03 | -0.96% | $186.29M | 35.00 | 1.32 | 2.37 |
|  RCM Technologies IncRCMT | $28.15 | 0.36 | +1.30% | $186.04M | 1.00 | 12.27 | 2.14 |
|  BCB Bancorp Inc (NJ)BCBP | $10.71 | 0.05 | +0.47% | $185.96M | 202.54K | -12.75 | -0.84 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.54 | -0.31 | -1.64% | $185.80M | 14.00K | -- | -- |
|  Insight Molecular Diagnostics Inc. Common StockIMDX | $5.38 | 0.01 | +0.19% | $185.67M | 16.00 | -3.55 | -1.62 |
|  AMPLITECH GROUP INC. COMAMPG | $7.07 | -0.66 | -8.54% | $185.51M | 30.96K | -21.53 | -0.34 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.05 | 0.03 | +0.12% | $185.41M | 1.22K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.83 | -0.05 | -6.00% | $185.10M | 58.85K | -1.63 | -0.52 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.99 | 0.00 | 0.00% | $184.74M | 3.00 | -- | -- |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $20.94 | -0.41 | -1.92% | $184.29M | 18.83K | -- | -- |
