Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Organigram Global Inc. Common SharesOGI | $1.35 | -0.02 | -1.81% | $184.74M | 130.97K | 9.68 | 0.14 | |
 Galectin Therapeutics Inc.GALT | $2.86 | -0.07 | -2.39% | $184.39M | 60.02K | -4.85 | -0.59 | |
 RCI Hospitality Holdings, Inc.RICK | $23.91 | -0.13 | -0.52% | $184.38M | 14.35K | 19.93 | 1.20 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.80 | 0.02 | +1.40% | $184.13M | 7.83K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $34.01 | -0.21 | -0.61% | $184.07M | 2.67K | 26.16 | 1.30 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.86 | -0.04 | -0.14% | $184.00M | 3.27K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $72.12 | -0.57 | -0.78% | $183.58M | 10.57K | 8.43 | 8.56 | |
 Brazil Potash Corp.GRO | $3.44 | 0.19 | +6.02% | $183.32M | 330.00K | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $3.10 | -0.04 | -1.43% | $183.12M | 76.21K | -31.05 | -0.10 | |
 Elme CommunitiesELME | $2.06 | 0.03 | +1.23% | $182.60M | 326.21K | -1.35 | -1.52 | |
 CF Bankshares Inc. Common StockCFBK | $28.02 | -0.25 | -0.87% | $182.46M | 1.61K | 10.42 | 2.69 | |
 inTEST CorporationINTT | $14.60 | -0.50 | -3.31% | $182.43M | 74.16K | -69.52 | -0.21 | |
 GrafTech International Ltd.EAF | $7.06 | 0.82 | +13.14% | $182.29M | 526.61K | -0.83 | -8.50 | |
 Humacyte, Inc. Common StockHUMA | $0.83 | 0.01 | +1.22% | $181.59M | 3.83M | -3.62 | -0.23 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $15.00 | 1.50 | +11.11% | $181.50M | 30.00 | -- | -- | |
H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.01 | 0.01 | +0.11% | $180.80M | 1.00K | -- | -- | |
 United Security BancsharesUBFO | $10.26 | -0.07 | -0.68% | $180.39M | 13.01K | 14.45 | 0.71 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.47 | -0.17 | -2.55% | $180.12M | 86.24K | -5.30 | -1.22 | |
 AIFU Inc. Class A Ordinary ShareAIFU | $1.55 | -0.10 | -6.06% | $179.72M | 2.06K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.23 | -0.01 | -0.05% | $179.11M | 1.80K | -- | -- | |
M Muzero Acquisition Corp UnitMUZEU | $9.97 | 0.00 | +0.04% | $178.94M | 735.00 | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.86 | 0.17 | +0.99% | $178.65M | 3.15K | -- | -- | |
 Tucows, IncTCX | $16.02 | -0.17 | -1.06% | $178.28M | 11.11K | -2.34 | -6.84 | |
 Inogen IncINGN | $6.54 | 0.12 | +1.87% | $178.10M | 76.81K | -7.60 | -0.86 | |
 Franklin Covey CompanyFC | $15.41 | 0.30 | +2.01% | $178.07M | 33.15K | -128.45 | -0.12 | |
 KVH Industries IncKVHI | $9.10 | 0.18 | +2.02% | $177.26M | 28.67K | -23.95 | -0.38 | |
 Quantum-Si Incorporated Class A Common StockQSI | $0.82 | -0.05 | -5.32% | $177.21M | 1.15M | -1.57 | -0.52 | |
 Microbot Medical, Inc. Common StockMBOT | $2.63 | 0.10 | +4.15% | $176.96M | 2.13M | -5.86 | -0.45 | |
W Waton Financial Limited Ordinary SharesWTF | $3.67 | 0.09 | +2.43% | $176.89M | 7.14K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.21 | 0.13 | +1.84% | $176.70M | 17.00K | -- | -- | |
C CitroTech Inc.CITR | $9.39 | -0.60 | -6.05% | $176.49M | 15.74K | -2.75 | -3.41 | |
D Dynamix Corporation III UnitDNMXU | $10.08 | 0.00 | 0.00% | $176.40M | 609.00 | -- | -- | |
 PAMT CORP Common StockPAMT | $8.39 | -0.13 | -1.57% | $175.49M | 4.79K | -3.35 | -2.50 | |
 Funko, Inc. Class A Common StockFNKO | $3.17 | -0.13 | -4.09% | $175.48M | 269.52K | -2.55 | -1.24 | |
V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.01 | 0.00 | 0.00% | $175.18M | 139.00 | -- | -- | |
 BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $24.20 | 0.30 | +1.23% | $174.69M | 15.01K | -- | -- | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 First Internet BancorpINBK | $20.02 | -0.19 | -0.94% | $174.51M | 6.96K | -4.97 | -4.03 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.38 | -0.14 | -5.36% | $174.41M | 1.58M | -0.32 | -7.47 | |
 CB Financial Services, Inc. (PA)CBFV | $34.32 | 0.65 | +1.93% | $174.20M | 184.00 | 37.71 | 0.91 | |
 Gold Resource CorporationGORO | $1.07 | -0.06 | -5.70% | $174.00M | 586.60K | -21.50 | -0.05 | |
 Journey Medical Corporation Common StockDERM | $5.22 | -1.61 | -23.50% | $173.77M | 934.97K | -14.93 | -0.35 | |
 Alta Equipment Group Inc.ALTG | $5.38 | -0.20 | -3.55% | $173.66M | 27.11K | -2.10 | -2.56 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.04 | 0.00 | 0.00% | $173.44M | 8.00 | -- | -- | |
 Colombier Acquisition Corp. III UnitsCLBR.U | $10.19 | -0.01 | -0.07% | $173.28M | 20.41K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $2.60 | -0.24 | -8.31% | $173.22M | 8.21M | -2.02 | -1.29 | |
 Zepp Health Corporation - ADRZEPP | $12.03 | -1.23 | -9.28% | $172.85M | 128.27K | -4.79 | -2.51 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $11.05 | 0.44 | +4.18% | $172.39M | 102.00 | -- | -- | |
 GD Culture Group Limited Common StockGDC | $2.83 | 0.02 | +0.53% | $172.25M | 15.52K | 28.35 | 0.10 | |
 Perfect Corp.PERF | $1.69 | 0.00 | 0.00% | $172.12M | 37.68K | 33.80 | 0.05 | |
 MMTec, Inc. Common SharesMTC | $6.83 | 0.42 | +6.64% | $171.90M | 26.61K | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
H Here Group Limited - ADRHERE | $3.16 | 0.06 | +1.94% | $171.86M | 91.73K | 3.04 | 1.04 | |
C Community Bancorp. Common StockCMTV | $30.76 | -4.60 | -13.01% | $171.73M | 18.95K | 10.22 | 3.01 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $3.64 | 0.05 | +1.31% | $171.65M | 33.80K | 7.74 | 0.47 | |
 ALPS Group Inc Ordinary ShareALPS | $1.03 | 0.00 | 0.00% | $171.39M | 3.57K | 3.12 | 0.33 | |
 Torrid Holdings Inc.CURV | $1.73 | 0.02 | +0.88% | $171.32M | 126.99K | -28.75 | -0.06 | |
 NeoVolta Inc. Common StockNEOV | $4.02 | -0.05 | -1.25% | $171.12M | 508.99K | -13.86 | -0.29 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.29 | 0.07 | +0.49% | $170.28M | 7.25K | 16.61 | 0.92 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.63 | 0.08 | +2.94% | $169.97M | 129.63K | -1.27 | -2.07 | |
 Comstock Holding Companies, Inc. Class ACHCI | $16.61 | 0.13 | +0.80% | $169.62M | 8.91K | 10.25 | 1.62 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.10 | -0.06 | -2.55% | $169.60M | 378.30K | -23.39 | -0.09 | |
 Acme United CorporationACU | $44.46 | 0.03 | +0.07% | $169.31M | 5.79K | 17.86 | 2.49 | |
 Amtech Systems IncASYS | $11.73 | -0.29 | -2.45% | $168.93M | 46.30K | -5.48 | -2.14 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.52 | 0.00 | 0.00% | $168.71M | 108.00 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $7.74 | 0.12 | +1.63% | $168.51M | 3.94K | 9.68 | 0.80 | |
C Canton Strategic Holdings, Inc. Common StockCNTN | $3.27 | -0.20 | -5.76% | $168.47M | 170.37K | -0.82 | -3.99 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.75 | 0.15 | +1.41% | $168.14M | 1.07K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $27.46 | 1.25 | +4.75% | $168.13M | 182.00 | 130.79 | 0.21 | |
 Ellington Credit CompanyEARN | $4.46 | -0.02 | -0.33% | $167.74M | 211.76K | -10.89 | -0.41 | |
 Smith-Midland Corporation Common StockSMID | $31.62 | 1.39 | +4.60% | $167.74M | 2.25K | 14.24 | 2.22 | |
T Translational Development Acquisition Corp. UnitsTDACU | $11.16 | 0.72 | +6.92% | $167.43M | 2.67K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.15 | -0.20 | -1.74% | $167.29M | 7.51K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $4.87 | -0.08 | -1.72% | $167.24M | 1.37M | -2.63 | -1.85 | |
 Richardson Electronics LtdRELL | $11.51 | -0.12 | -1.04% | $167.09M | 18.00K | 230.18 | 0.05 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.31 | -0.04 | -2.96% | $166.69M | 88.86K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $19.43 | -0.50 | -2.53% | $166.59M | 64.87K | -14.94 | -1.30 | |
 HomesToLife Ltd Ordinary SharesHTLM | $1.85 | 0.02 | +1.37% | $166.37M | 1.21K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $6.72 | 0.25 | +3.94% | $166.29M | 79.36K | -1.31 | -5.13 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.89 | 0.34 | +5.27% | $166.20M | 12.23K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $18.77 | -0.30 | -1.55% | $166.17M | 1.33K | 12.77 | 1.47 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.17 | 0.04 | +4.02% | $165.83M | 197.67K | 58.25 | 0.02 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $7.00 | -0.08 | -1.13% | $165.74M | 3.52K | 9.86 | 0.71 | |
 QuickLogic CorpQUIK | $9.55 | -0.42 | -4.25% | $165.05M | 56.13K | -10.61 | -0.90 | |
 Immunic, Inc. Common StockIMUX | $1.26 | -0.06 | -4.17% | $165.04M | 996.60K | -1.81 | -0.70 | |
 ALT5 Sigma Corporation Common StockALTS | $1.30 | -0.05 | -3.33% | $164.87M | 662.83K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $55.60 | -1.40 | -2.45% | $164.51M | 8.53K | 16.21 | 3.43 | |
 Legacy Education Inc.LGCY | $13.02 | -0.22 | -1.65% | $164.23M | 9.88K | 21.35 | 0.61 | |
S Stellar V Capital Corp. UnitSVCCU | $10.55 | 0.00 | +0.01% | $164.12M | 230.00 | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.23 | -0.02 | -0.08% | $164.00M | 9.10K | -- | -- | |
 WW International, Inc. Common StockWW | $16.39 | -0.21 | -1.27% | $163.84M | 185.26K | -2.83 | -5.79 | |
 Dynamix Corporation UnitETHMU | $10.91 | 0.00 | +0.01% | $163.66M | 192.00 | -- | -- | |
 First Capital IncFCAP | $48.73 | 0.74 | +1.54% | $163.13M | 1.35K | 9.94 | 4.90 | |
 WhiteHorse Finance, Inc.WHF | $7.33 | 0.01 | +0.20% | $163.09M | 42.70K | 11.83 | 0.62 | |
 agilon health, inc.AGL | $0.39 | -0.03 | -8.01% | $163.04M | 2.58M | -0.41 | -0.95 | |
 Future Fuel CorporationFF | $3.71 | 0.06 | +1.51% | $162.51M | 122.24K | -3.31 | -1.12 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.15 | 0.01 | +0.10% | $162.10M | 31.00 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $0.86 | 0.06 | +7.87% | $161.95M | 6.69M | -6.61 | -0.13 | |
E EGH Acquisition Corp. UnitEGHAU | $10.45 | -0.03 | -0.24% | $161.90M | 98.00 | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $20.34 | -0.07 | -0.33% | $161.88M | 23.46K | 10.82 | 1.88 |
Advertisement