Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CF Bankshares Inc. Common StockCFBK | $27.43 | 0.07 | +0.26% | $192.12M | 16.99K | 11.10 | 2.69 | |
 Tucows, IncTCX | $15.27 | -0.80 | -4.98% | $191.64M | 19.27K | -- | -6.84 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.70 | 0.10 | +2.17% | $191.44M | 4.31K | -- | -- | |
 QuickLogic CorpQUIK | $19.89 | 2.33 | +13.27% | $191.38M | 996.45K | -- | -0.90 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.45 | -0.32 | -2.17% | $191.20M | 796.00 | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.86 | 0.40 | +11.56% | $191.18M | 2.32M | -- | -0.19 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.30 | 0.00 | 0.00% | $191.15M | 500.00 | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $22.26 | 0.15 | +0.68% | $191.10M | 240.65K | -- | -6.50 | |
 Microvision IncMVIS | $0.67 | 0.06 | +9.16% | $190.94M | 5.06M | -- | -0.35 | |
 GrafTech International Ltd.EAF | $9.29 | 0.34 | +3.80% | $190.75M | 120.93K | -- | -8.50 | |
 Information Services Group, Inc.III | $4.04 | -0.13 | -3.12% | $190.70M | 305.99K | 18.18 | 0.18 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $14.96 | -0.47 | -3.05% | $190.23M | 371.30K | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $0.70 | -0.03 | -4.12% | $190.08M | 4.20M | -- | -3.83 | |
 Stereotaxis, Inc. Common StockSTXS | $1.90 | 0.00 | 0.00% | $190.08M | 312.25K | -- | -0.25 | |
 CREXENDO INCCXDO | $9.36 | -0.42 | -4.29% | $190.03M | 939.76K | 22.59 | 0.17 | |
 Seven Hills Realty Trust Common StockSEVN | $8.40 | -0.02 | -0.24% | $189.81M | 26.70K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.94 | 0.06 | +3.19% | $189.41M | 850.19K | -- | -1.59 | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.91 | -0.10 | -1.00% | $189.30M | 101.58K | -- | -2.62 | |
 trivago N.V. - ADRTRVG | $3.47 | -0.11 | -3.07% | $189.26M | 58.47K | 44.67 | 0.05 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.50 | -0.25 | -2.33% | $189.23M | 329.00 | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $5.38 | 0.09 | +1.70% | $189.02M | 315.95K | -- | -0.75 | |
 Korro Bio, Inc. Common StockKRRO | $12.05 | -0.84 | -6.52% | $188.65M | 227.12K | -- | -12.47 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.48 | 0.05 | +0.18% | $188.51M | 713.00 | -- | -- | |
S Streamex Corp. Common StockSTEX | $0.93 | -0.05 | -4.73% | $187.45M | 716.38K | -- | -9.58 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.49 | 0.00 | 0.00% | $187.38M | 10.00 | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $25.35 | -1.05 | -3.98% | $187.20M | 27.42K | 20.23 | 1.20 | |
 Epsilon Energy Ltd.EPSN | $5.82 | -0.06 | -1.02% | $187.18M | 129.72K | 11.26 | -0.21 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.69 | -0.30 | -2.77% | $187.18M | 3.48K | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $3.08 | -0.06 | -1.91% | $186.95M | 234.13K | -- | -0.10 | |
 Immersion CorpIMMR | $6.68 | 0.19 | +2.93% | $186.67M | 498.04K | 2.04 | -- | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.14 | 0.00 | 0.00% | $186.17M | 100.00 | -- | -- | |
 Exodus Movement, Inc.EXOD | $8.18 | 0.60 | +7.92% | $185.73M | 166.99K | -- | -0.64 | |
 Elme CommunitiesELME | $2.10 | -0.01 | -0.47% | $185.71M | 633.69K | 2.25 | -1.52 | |
 Future Fuel CorporationFF | $4.90 | 0.10 | +2.08% | $185.10M | 194.17K | -- | -1.12 | |
 Inspired Entertainment, Inc.INSE | $7.96 | -0.14 | -1.73% | $185.09M | 136.81K | -- | -0.59 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.32 | 0.00 | 0.00% | $184.94M | 6.00 | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.72 | 0.00 | 0.00% | $184.92M | 101.00 | -- | -- | |
 Octave Specialty Group, Inc.OSG | $5.37 | -0.68 | -11.24% | $184.75M | 1.58M | -- | -5.95 | |
 Torrid Holdings Inc.CURV | $1.56 | 0.03 | +1.96% | $184.73M | 269.56K | -- | -0.06 | |
 CB Financial Services, Inc. (PA)CBFV | $35.49 | -0.26 | -0.73% | $184.15M | 1.43K | 13.44 | 0.91 | |
 Playboy, Inc. Common StockPLBY | $1.80 | 0.13 | +7.78% | $183.78M | 1.18M | -- | -0.15 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.71 | 0.07 | +0.92% | $183.78M | 780.53K | -- | -1.57 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.94 | -0.04 | -2.02% | $183.70M | 578.36K | -- | -0.09 | |
R Real Asset Acquisition Corp. UnitRAAQU | $12.75 | 0.15 | +1.19% | $183.47M | 1.96K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.96 | 0.09 | +0.83% | $183.04M | 234.28K | -- | -5.98 | |
 X Financial - ADRXYF | $5.00 | -0.17 | -3.29% | $182.99M | 102.67K | 0.90 | 4.77 | |
 GD Culture Group Limited Common StockGDC | $0.16 | 0.01 | +5.96% | $182.89M | 466.82M | -- | -5.35 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.55 | 0.07 | +2.01% | $182.65M | 683.47K | -- | -0.14 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $23.50 | -0.01 | -0.04% | $182.46M | 19.85K | 13.41 | 1.76 | |
 Adagene Inc. - ADRADAG | $3.69 | 0.11 | +3.07% | $182.20M | 101.54K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $1.50 | 0.01 | +0.67% | $182.01M | 221.40K | -- | -2.24 | |
 Consumer Portfolio ServicesCPSS | $10.17 | -0.10 | -0.97% | $181.70M | 38.29K | 10.44 | 0.80 | |
P Proem Acquisition Corp I Ordinary SharesPAAC | $9.89 | 0.00 | 0.00% | $181.62M | 999.00 | -- | -- | |
 Inogen IncINGN | $7.02 | -0.17 | -2.36% | $181.37M | 789.41K | -- | -0.86 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.56 | 0.09 | +3.64% | $181.25M | 152.01K | -- | -2.01 | |
H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.03 | 0.00 | 0.00% | $181.15M | 79.32K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $13.20 | 0.31 | +2.40% | $180.05M | 36.32K | 4.98 | 1.82 | |
E Enigmatig LimitedEGG | $7.49 | 0.52 | +7.46% | $179.88M | 39.75K | -- | -- | |
 BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $20.30 | 0.28 | +1.40% | $179.82M | 42.54K | -- | -- | |
M Muzero Acquisition Corp UnitMUZEU | $9.99 | 0.00 | 0.00% | $179.64M | 22.00 | -- | -- | |
 First Capital IncFCAP | $57.36 | 0.08 | +0.14% | $179.22M | 2.44K | 10.93 | 4.90 | |
 BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $24.80 | 0.00 | 0.00% | $179.09M | 16.78K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.12 | -0.13 | -2.48% | $178.79M | 84.76K | 11.45 | 0.43 | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.17 | 0.00 | 0.00% | $178.06M | 600.00 | -- | -- | |
 KVH Industries IncKVHI | $9.89 | -0.31 | -3.04% | $177.65M | 87.12K | -- | -0.38 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.29 | 0.00 | 0.00% | $177.33M | 15.66K | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $22.88 | -0.03 | -0.13% | $177.31M | 30.50K | 11.84 | 1.88 | |
 ZipRecruiter, Inc.ZIP | $3.62 | 0.52 | +16.77% | $177.27M | 1.96M | -- | -0.35 | |
 Strawberry Fields REIT, Inc.STRW | $12.82 | -0.13 | -1.00% | $177.13M | 23.41K | 3.71 | 0.61 | |
D Dynamix Corporation III UnitDNMXU | $10.12 | -0.02 | -0.20% | $177.10M | 3.25K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $4.79 | 0.02 | +0.42% | $176.89M | 180.67K | -- | -0.98 | |
 Zepp Health Corporation - ADRZEPP | $12.37 | -2.58 | -17.26% | $176.89M | 259.21K | -- | -2.51 | |
 Achieve Life Sciences, Inc.ACHV | $5.21 | 0.42 | +8.77% | $176.74M | 1.71M | -- | -1.30 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.06 | -0.01 | -0.93% | $176.18M | 89.91K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $71.13 | 0.89 | +1.27% | $176.05M | 47.26K | 17.35 | 3.43 | |
 Lifetime Brands, Inc.LCUT | $5.91 | -1.28 | -17.80% | $175.80M | 94.67K | 18.93 | -1.24 | |
 Atomera Incorporated Common StockATOM | $8.41 | 0.31 | +3.83% | $175.41M | 1.35M | -- | -0.65 | |
 Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.02 | 0.00 | 0.00% | $175.35M | 106.00 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $4.10 | 0.00 | 0.00% | $174.90M | 5.86K | -- | -1.99 | |
 Burning Rock Biotech Limited - ADRBNR | $16.76 | 0.18 | +1.09% | $174.87M | 8.06K | -- | -0.79 | |
 Acme United CorporationACU | $41.61 | -0.21 | -0.50% | $174.76M | 7.47K | 18.43 | 2.49 | |
 Ellington Credit CompanyEARN | $4.93 | 0.08 | +1.65% | $174.70M | 251.36K | 5.28 | -0.41 | |
 BV Financial, Inc. Common StockBVFL | $20.00 | 0.23 | +1.16% | $174.66M | 17.02K | 10.97 | 1.47 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.11 | 0.00 | 0.00% | $174.65M | 99.00 | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $14.09 | 0.47 | +3.45% | $174.27M | 245.13K | -- | -14.27 | |
C CitroTech Inc.CITR | $6.97 | 0.15 | +2.20% | $174.08M | 13.17K | -- | -3.41 | |
 Nkarta, Inc. Common StockNKTX | $3.19 | 0.04 | +1.27% | $173.84M | 633.07K | -- | -1.40 | |
C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.86 | 0.00 | 0.00% | $173.75M | 117.61K | -- | -- | |
N Net Lease Office PropertiesNLOP | $11.95 | -1.16 | -8.85% | $173.62M | 300.73K | 2.35 | -9.80 | |
 NCS Multistage Holdings, Inc.NCSM | $40.36 | 0.53 | +1.33% | $173.51M | 28.93K | 13.72 | 8.56 | |
 Veritone, Inc. Common StockVERI | $2.13 | 0.05 | +2.40% | $173.51M | 2.50M | -- | -0.67 | |
 Colombier Acquisition Corp. III UnitsCLBR.U | $10.25 | 0.04 | +0.39% | $173.38M | 1.01K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $0.87 | 0.05 | +6.56% | $173.32M | 13.42M | -- | -- | |
P Polaryx Therapeutics, Inc. Common StockPLYX | $3.66 | -0.16 | -4.19% | $173.28M | 131.96K | -- | -- | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $15.71 | -1.67 | -9.61% | $173.20M | 11.07M | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $16.05 | 0.02 | +0.12% | $173.01M | 7.21K | 16.88 | 0.92 | |
 Legacy Education Inc.LGCY | $11.70 | 0.41 | +3.63% | $172.80M | 66.73K | 22.46 | 0.61 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.80 | 0.05 | +1.82% | $172.38M | 497.69K | 8.96 | -1.07 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $172.35M | 709.66K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $1.90 | 0.28 | +17.28% | $171.81M | 2.33M | 24.33 | -0.03 |
Advertisement