Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Virco Mfg. CorporationVIRC | $7.86 | -0.06 | -0.76% | $123.70M | 67.96K | 5.07 | 1.55 | |
 Martin Midstream Partners LPMMLP | $3.17 | -0.04 | -1.09% | $123.61M | 10.13K | -24.35 | -0.13 | |
 Elicio Therapeutics, Inc. Common StockELTX | $7.71 | 0.11 | +1.45% | $123.34M | 33.74K | -1.11 | -6.95 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.98 | 0.00 | 0.00% | $123.15M | 54.09K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $9.19 | -0.01 | -0.11% | $122.85M | 27.96K | -11.49 | -0.80 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.50 | 0.01 | +1.83% | $122.70M | 2.60M | -0.67 | -0.75 | |
 Finward Bancorp Common StockFNWD | $28.36 | -0.34 | -1.18% | $122.67M | 12.38K | 10.02 | 2.83 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.43 | -0.03 | -2.40% | $122.65M | 114.52K | -3.81 | -0.39 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.17 | 0.03 | +0.96% | $122.30M | 134.75K | -1.12 | -2.82 | |
 Old National Bancorp Depositary SharesONBPO | $24.95 | 0.20 | +0.79% | $122.06M | 2.96K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $2.98 | -0.05 | -1.65% | $121.78M | 161.30K | -2.10 | -1.44 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.29 | 0.04 | +0.31% | $121.68M | 11.65K | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.67 | -0.02 | -0.56% | $121.51M | 142.50K | -0.94 | -2.85 | |
 Great Elm Capital. Corp. Common StockGECC | $10.54 | -0.52 | -4.66% | $121.22M | 27.86K | 15.22 | 0.69 | |
 OFS Capital CorporationOFS | $8.95 | -0.04 | -0.50% | $120.45M | 69.39K | -99.89 | -0.09 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $2.99 | 0.20 | +7.03% | $120.34M | 142.22K | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $3.39 | 0.14 | +4.25% | $120.30M | 185.45K | 12.07 | 0.28 | |
 Village Farms International, Inc. Common SharesVFF | $1.06 | 0.00 | 0.00% | $120.09M | 680.58K | -2.38 | -0.45 | |
 BRC Inc.BRCC | $1.52 | 0.02 | +1.67% | $120.01M | 689.93K | -19.06 | -0.08 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $9.96 | 0.01 | +0.12% | $119.91M | 135.04K | -- | -- | |
 Servotronics, Inc.SVT | $46.86 | 0.03 | +0.06% | $119.87M | 8.68K | 937.80 | 0.05 | |
 Bowen Acquisition Corp UnitBOWNU | $13.02 | 0.00 | 0.00% | $119.39M | 596 | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.53 | 0.07 | +0.55% | $119.16M | 48.02K | -73.71 | -0.17 | |
F FAST TRACK GROUP Ordinary sharesFTRK | $6.03 | 1.45 | +31.58% | $119.11M | 774.17K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.75 | 0.41 | +12.40% | $119.02M | 232.70K | -9.47 | -0.39 | |
 Seer, Inc. Class A Common StockSEER | $2.02 | -0.05 | -2.37% | $118.87M | 191.28K | -1.55 | -1.30 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.74 | 0.07 | +2.70% | $118.85M | 5.75K | -- | -- | |
 iHuman Inc. - ADRIH | $2.31 | -0.03 | -1.50% | $118.76M | 6.22K | 8.23 | 0.28 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.38 | 0.01 | +0.45% | $118.39M | 591.54K | 2.41 | 1.43 | |
 C4 Therapeutics, Inc.CCCC | $1.63 | -0.05 | -3.27% | $118.23M | 988.42K | -0.98 | -1.70 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.86 | 0.28 | +4.93% | $118.18M | 1.98K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.44 | -0.05 | -3.69% | $117.82M | 691.40K | -11.38 | -0.13 | |
 SR Bancorp, Inc. Common stockSRBK | $13.06 | 0.06 | +0.43% | $117.45M | 47.46K | 217.58 | 0.06 | |
 Friedman Industries Inc. Common StockFRD | $16.64 | -0.06 | -0.36% | $117.43M | 17.74K | 20.54 | 0.81 | |
 Designer Brands Inc.DBI | $2.38 | 0.16 | +7.43% | $117.42M | 2.23M | -80.17 | -0.03 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.15 | 0.22 | +11.14% | $117.38M | 1.13M | -0.94 | -2.26 | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $3.08 | -0.03 | -0.96% | $117.10M | 88.42K | -11.41 | -0.27 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.02 | +0.24% | $117.04M | 36.92K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $48.31 | -0.77 | -1.57% | $116.73M | 2.85K | 27.16 | 1.80 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.34 | 0.09 | +0.34% | $116.54M | 2.01K | -- | -- | |
 Taylor Devices IncTAYD | $37.32 | 1.85 | +5.23% | $116.22M | 12.44K | 13.82 | 2.68 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.56 | 0.10 | +4.07% | $116.19M | 69.62K | -- | -- | |
 Comstock Inc.LODE | $4.00 | 0.17 | +4.31% | $116.13M | 919.81K | -32.92 | -0.12 | |
 Pearl Diver Credit Company Inc.PDCC | $17.08 | -0.18 | -1.07% | $116.06M | 937 | -- | -- | |
 American Vanguard CorporationAVD | $3.99 | -0.20 | -4.80% | $116.05M | 315.30K | -3.99 | -1.03 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.74 | -0.06 | -0.51% | $115.99M | 269 | -- | -- | |
 Luda Technology Group LimitedLUD | $5.34 | 1.19 | +28.60% | $115.83M | 81.55K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.37 | -0.05 | -2.27% | $115.69M | 1.06M | -0.54 | -4.39 | |
 The9 Limited - ADRNCTY | $8.02 | -0.32 | -3.81% | $115.66M | 95.87K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $6.86 | -0.34 | -4.72% | $115.59M | 12.38K | -5.34 | -1.25 | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.09 | 0.14 | +1.97% | $115.54M | 64.97K | -2.61 | -2.71 | |
 SB Financial Group, Inc.SBFG | $17.71 | -0.34 | -1.88% | $115.44M | 20.31K | 10.29 | 1.72 | |
 Espey Mfg. & Electronics CorpESP | $40.48 | -0.40 | -0.98% | $115.35M | 50.80K | 16.63 | 2.45 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.25 | 0.05 | +0.30% | $115.30M | 1.75K | 22.26 | 0.82 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.75 | 0.30 | +8.84% | $115.27M | 49.14K | -4.66 | -0.80 | |
 CSP Inc.CSPI | $11.70 | 0.03 | +0.26% | $114.81M | 30.52K | 1164.00 | 0.01 | |
 AMREP CorporationAXR | $21.84 | 0.61 | +2.85% | $114.71M | 8.90K | 9.43 | 2.30 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $9.62 | -0.41 | -4.08% | $114.33M | 4.36K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.45 | 0.00 | 0.00% | $113.59M | 2.22K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.42 | 0.03 | +0.59% | $113.38M | 116.48K | 135.13 | 0.04 | |
 Nektar TherapeuticsNKTR | $9.27 | 0.68 | +7.89% | $113.03M | 884.86K | -10.85 | -0.84 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | 0.16 | +12.31% | $112.96M | 921.40K | -0.63 | -2.49 | |
F FatPipe, Inc. Common StockFATN | $8.19 | -0.32 | -3.73% | $112.73M | 8.91K | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $14.97 | 1.17 | +8.51% | $112.64M | 844.85K | -- | -- | |
 Calamos Global Total Return FundCGO | $11.40 | 0.07 | +0.62% | $112.38M | 25.30K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.24 | 0.06 | +2.89% | $112.35M | 69.52K | -6.60 | -0.34 | |
 Gulf Island Fabrication IncGIFI | $6.91 | 0.11 | +1.62% | $112.02M | 29.09K | 6.58 | 1.05 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.16 | -0.01 | -0.11% | $112.02M | 11.06K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $1.04 | 0.02 | +2.45% | $111.88M | 401.86K | -35.50 | -0.03 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.27 | -0.16 | -3.61% | $111.48M | 71.46K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $2.42 | -0.06 | -2.42% | $111.27M | 332.29K | -24.20 | -0.10 | |
 Inseego Corp. Common StockINSG | $7.43 | 0.45 | +6.50% | $111.15M | 93.26K | -11.95 | -0.62 | |
 Orion Properties Inc.ONL | $1.99 | 0.08 | +3.93% | $110.98M | 438.46K | -1.28 | -1.54 | |
 Achieve Life Sciences, Inc.ACHV | $3.10 | -0.15 | -4.77% | $110.82M | 306.26K | -2.83 | -1.13 | |
 Full House Resorts, Inc.FLL | $3.08 | 0.05 | +1.55% | $110.80M | 296.45K | -2.61 | -1.18 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.81 | 0.20 | +3.57% | $110.55M | 9.85K | -- | -- | |
 CBAK Energy Technology, Inc. Common StockCBAT | $1.20 | -0.01 | -0.66% | $110.18M | 288.54K | 10.21 | 0.12 | |
 Owlet, Inc.OWLT | $6.70 | -0.38 | -5.37% | $110.14M | 212.38K | -2.79 | -2.39 | |
 American Well CorporationAMWL | $6.92 | 0.14 | +2.14% | $109.48M | 26.42K | -0.49 | -14.00 | |
 Intellicheck, Inc. Common StockIDN | $5.48 | 0.05 | +0.88% | $108.93M | 343.77K | -182.97 | -0.03 | |
 AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $108.78M | 200 | -- | -- | |
 Champions Oncology, Inc.CSBR | $7.71 | 0.05 | +0.65% | $108.46M | 43.33K | -130.73 | -0.06 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.73 | -0.10 | -1.14% | $108.17M | 85.53K | -1.88 | -4.69 | |
 Kewaunee Scientific CorpKEQU | $37.89 | 0.83 | +2.24% | $108.10M | 3.02K | 6.00 | 6.31 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.85 | 0.02 | +1.99% | $107.99M | 592.49K | -3.80 | -0.22 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.79 | 0.00 | 0.00% | $107.90M | 250 | -- | -- | |
 Twin Disc, IncorporatedTWIN | $7.59 | -0.17 | -2.14% | $107.54M | 57.88K | 11.34 | 0.67 | |
 Portman Ridge Finance Corporation Common StockPTMN | $11.52 | -0.04 | -0.35% | $107.34M | 23.10K | 31.52 | 0.37 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.94 | 0.69 | +6.09% | $106.94M | 1.73K | -- | -- | |
 iRobot CorporationIRBT | $3.40 | 0.19 | +5.76% | $106.69M | 2.21M | -0.75 | -4.60 | |
 Tuniu CorporationTOUR | $0.92 | 0.02 | +2.55% | $106.63M | 312.86K | 7.32 | 0.00 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.68 | 0.00 | +0.06% | $106.61M | 134.95K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.67 | 0.05 | +8.06% | $106.32M | 1.79M | -21.90 | -0.03 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.21 | -0.02 | -0.35% | $106.29M | 121.63K | -17.67 | -0.24 | |
 Intchains Group Limited - ADRICG | $1.75 | -0.05 | -2.50% | $106.25M | 20.77K | 16.00 | 0.11 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.68 | -0.02 | -0.18% | $106.19M | 340 | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.62 | 0.21 | +3.28% | $106.05M | 10.45K | -- | -- | |
 KVH Industries IncKVHI | $5.40 | 0.08 | +1.45% | $105.74M | 7.98K | -5.56 | -0.97 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.84 | 0.08 | +10.37% | $105.68M | 24.73K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.12 | 0.01 | +1.26% | $105.56M | 1.08M | -0.69 | -1.65 |
Advertisement