Advertisement
Advertisement

US Stock Market

Overview
Performance
VIRC logoVirco Mfg. CorporationVIRC$7.86-0.06
-0.76%
$123.70M67.96K5.071.55
MMLP logoMartin Midstream Partners LPMMLP$3.17-0.04
-1.09%
$123.61M10.13K-24.35-0.13
ELTX logoElicio Therapeutics, Inc. Common StockELTX$7.710.11
+1.45%
$123.34M33.74K-1.11-6.95
ESGL logoESGL Holdings Limited Ordinary SharesESGL$2.980.00
0.00%
$123.15M54.09K----
GLSI logoGreenwich LifeSciences, Inc.GLSI$9.19-0.01
-0.11%
$122.85M27.96K-11.49-0.80
SGMO logoSangamo Therapeutics, Inc. Common StockSGMO$0.500.01
+1.83%
$122.70M2.60M-0.67-0.75
FNWD logoFinward Bancorp Common StockFNWD$28.36-0.34
-1.18%
$122.67M12.38K10.022.83
CRDL logoCardiol Therapeutics Inc. Class A Common SharesCRDL$1.43-0.03
-2.40%
$122.65M114.52K-3.81-0.39
TARA logoProtara Therapeutics, Inc. Common StockTARA$3.170.03
+0.96%
$122.30M134.75K-1.12-2.82
ONBPO logoOld National Bancorp Depositary SharesONBPO$24.950.20
+0.79%
$122.06M2.96K----
LUNG logoPulmonx Corporation Common StockLUNG$2.98-0.05
-1.65%
$121.78M161.30K-2.10-1.44
KVAC logoKeen Vision Acquisition Corporation Ordinary SharesKVAC$11.290.04
+0.31%
$121.68M11.65K----
R
Rithm Property Trust Inc.RPT
$2.67-0.02
-0.56%
$121.51M142.50K-0.94-2.85
GECC logoGreat Elm Capital. Corp. Common StockGECC$10.54-0.52
-4.66%
$121.22M27.86K15.220.69
OFS logoOFS Capital CorporationOFS$8.95-0.04
-0.50%
$120.45M69.39K-99.89-0.09
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$2.990.20
+7.03%
$120.34M142.22K----
DTI logoDrilling Tools International Corporation Common StockDTI$3.390.14
+4.25%
$120.30M185.45K12.070.28
VFF logoVillage Farms International, Inc. Common SharesVFF$1.060.00
0.00%
$120.09M680.58K-2.38-0.45
BRCC logoBRC Inc.BRCC$1.520.02
+1.67%
$120.01M689.93K-19.06-0.08
P
Pelican Acquisition Corporation Ordinary SharesPELI
$9.960.01
+0.12%
$119.91M135.04K----
SVT logoServotronics, Inc.SVT$46.860.03
+0.06%
$119.87M8.68K937.800.05
BOWNU logoBowen Acquisition Corp UnitBOWNU$13.020.00
0.00%
$119.39M596----
ACNT logoAscent Industries Co. Common StockACNT$12.530.07
+0.55%
$119.16M48.02K-73.71-0.17
F
FAST TRACK GROUP Ordinary sharesFTRK
$6.031.45
+31.58%
$119.11M774.17K----
ANIX logoAnixa Biosciences, Inc.ANIX$3.750.41
+12.40%
$119.02M232.70K-9.47-0.39
SEER logoSeer, Inc. Class A Common StockSEER$2.02-0.05
-2.37%
$118.87M191.28K-1.55-1.30
SHMD logoSCHMID Group N.V. Class A Ordinary SharesSHMD$2.740.07
+2.70%
$118.85M5.75K----
IH logoiHuman Inc. - ADRIH$2.31-0.03
-1.50%
$118.76M6.22K8.230.28
IMPP logoImperial Petroleum Inc. Common SharesIMPP$3.380.01
+0.45%
$118.39M591.54K2.411.43
CCCC logoC4 Therapeutics, Inc.CCCC$1.63-0.05
-3.27%
$118.23M988.42K-0.98-1.70
OCG logoOriental Culture Holding LTD Ordinary SharesOCG$5.860.28
+4.93%
$118.18M1.98K----
PLX logoProtalix BioTherapeutics, Inc. Common StockPLX$1.44-0.05
-3.69%
$117.82M691.40K-11.38-0.13
SRBK logoSR Bancorp, Inc. Common stockSRBK$13.060.06
+0.43%
$117.45M47.46K217.580.06
FRD logoFriedman Industries Inc. Common StockFRD$16.64-0.06
-0.36%
$117.43M17.74K20.540.81
DBI logoDesigner Brands Inc.DBI$2.380.16
+7.43%
$117.42M2.23M-80.17-0.03
AMTX logoAemetis, Inc. (DE) Common StockAMTX$2.150.22
+11.14%
$117.38M1.13M-0.94-2.26
AGAE logoAllied Gaming & Entertainment Inc. Common StockAGAE$3.08-0.03
-0.96%
$117.10M88.42K-11.41-0.27
P
Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC
$10.570.02
+0.24%
$117.04M36.92K----
SFBC logoSound Financial Bancorp, Inc.SFBC$48.31-0.77
-1.57%
$116.73M2.85K27.161.80
O
Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI
$25.340.09
+0.34%
$116.54M2.01K----
TAYD logoTaylor Devices IncTAYD$37.321.85
+5.23%
$116.22M12.44K13.822.68
HURA logoTuHURA Biosciences, Inc. Common StockHURA$2.560.10
+4.07%
$116.19M69.62K----
LODE logoComstock Inc.LODE$4.000.17
+4.31%
$116.13M919.81K-32.92-0.12
PDCC logoPearl Diver Credit Company Inc.PDCC$17.08-0.18
-1.07%
$116.06M937----
AVD logoAmerican Vanguard CorporationAVD$3.99-0.20
-4.80%
$116.05M315.30K-3.99-1.03
SVII logoSpring Valley Acquisition Corp. II Class A Ordinary SharesSVII$11.74-0.06
-0.51%
$115.99M269----
LUD logoLuda Technology Group LimitedLUD$5.341.19
+28.60%
$115.83M81.55K----
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$2.37-0.05
-2.27%
$115.69M1.06M-0.54-4.39
NCTY logoThe9 Limited - ADRNCTY$8.02-0.32
-3.81%
$115.66M95.87K----
BHST logoBioHarvest Sciences Inc. Common StockBHST$6.86-0.34
-4.72%
$115.59M12.38K-5.34-1.25
TSQ logoTOWNSQUARE MEDIA, INC.TSQ$7.090.14
+1.97%
$115.54M64.97K-2.61-2.71
SBFG logoSB Financial Group, Inc.SBFG$17.71-0.34
-1.88%
$115.44M20.31K10.291.72
ESP logoEspey Mfg. & Electronics CorpESP$40.48-0.40
-0.98%
$115.35M50.80K16.632.45
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$18.250.05
+0.30%
$115.30M1.75K22.260.82
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$3.750.30
+8.84%
$115.27M49.14K-4.66-0.80
CSPI logoCSP Inc.CSPI$11.700.03
+0.26%
$114.81M30.52K1164.000.01
AXR logoAMREP CorporationAXR$21.840.61
+2.85%
$114.71M8.90K9.432.30
Q
Quartzsea Acquisition Corporation Ordinary SharesQSEA
$9.62-0.41
-4.08%
$114.33M4.36K----
LANDO logoGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO$19.450.00
0.00%
$113.59M2.22K----
RVSB logoRiverview Bancorp IncRVSB$5.420.03
+0.59%
$113.38M116.48K135.130.04
NKTR logoNektar TherapeuticsNKTR$9.270.68
+7.89%
$113.03M884.86K-10.85-0.84
ZNTL logoZentalis Pharmaceuticals, Inc. Common StockZNTL$1.500.16
+12.31%
$112.96M921.40K-0.63-2.49
F
FatPipe, Inc. Common StockFATN
$8.19-0.32
-3.73%
$112.73M8.91K----
NAKA logoKindly MD, Inc. Common StockNAKA$14.971.17
+8.51%
$112.64M844.85K----
CGO logoCalamos Global Total Return FundCGO$11.400.07
+0.62%
$112.38M25.30K----
CRGO logoFreightos Limited Ordinary sharesCRGO$2.240.06
+2.89%
$112.35M69.52K-6.60-0.34
GIFI logoGulf Island Fabrication IncGIFI$6.910.11
+1.62%
$112.02M29.09K6.581.05
A
Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE
$10.16-0.01
-0.11%
$112.02M11.06K----
MAPS logoWM Technology, Inc. Class A Common StockMAPS$1.040.02
+2.45%
$111.88M401.86K-35.50-0.03
CTNM logoContineum Therapeutics, Inc. Class A Common StockCTNM$4.27-0.16
-3.61%
$111.48M71.46K----
THTX logoTheratechnologies Inc. CommonTHTX$2.42-0.06
-2.42%
$111.27M332.29K-24.20-0.10
INSG logoInseego Corp. Common StockINSG$7.430.45
+6.50%
$111.15M93.26K-11.95-0.62
ONL logoOrion Properties Inc.ONL$1.990.08
+3.93%
$110.98M438.46K-1.28-1.54
ACHV logoAchieve Life Sciences, Inc.ACHV$3.10-0.15
-4.77%
$110.82M306.26K-2.83-1.13
FLL logoFull House Resorts, Inc.FLL$3.080.05
+1.55%
$110.80M296.45K-2.61-1.18
NTHI logoNeOnc Technologies Holdings, Inc. Common StockNTHI$5.810.20
+3.57%
$110.55M9.85K----
CBAT logoCBAK Energy Technology, Inc. Common StockCBAT$1.20-0.01
-0.66%
$110.18M288.54K10.210.12
OWLT logoOwlet, Inc.OWLT$6.70-0.38
-5.37%
$110.14M212.38K-2.79-2.39
AMWL logoAmerican Well CorporationAMWL$6.920.14
+2.14%
$109.48M26.42K-0.49-14.00
IDN logoIntellicheck, Inc. Common StockIDN$5.480.05
+0.88%
$108.93M343.77K-182.97-0.03
ATMVU logoAlphaVest Acquisition Corp UnitATMVU$11.850.00
0.00%
$108.78M200----
CSBR logoChampions Oncology, Inc.CSBR$7.710.05
+0.65%
$108.46M43.33K-130.73-0.06
CRBP logoCorbus Pharmaceuticals Holdings, Inc.CRBP$8.73-0.10
-1.14%
$108.17M85.53K-1.88-4.69
KEQU logoKewaunee Scientific CorpKEQU$37.890.83
+2.24%
$108.10M3.02K6.006.31
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$0.850.02
+1.99%
$107.99M592.49K-3.80-0.22
SPKLU logoSpark I Acquisition Corp. UnitSPKLU$10.790.00
0.00%
$107.90M250----
TWIN logoTwin Disc, IncorporatedTWIN$7.59-0.17
-2.14%
$107.54M57.88K11.340.67
PTMN logoPortman Ridge Finance Corporation Common StockPTMN$11.52-0.04
-0.35%
$107.34M23.10K31.520.37
A
Aimei Health Technology Co., Ltd UnitAFJKU
$11.940.69
+6.09%
$106.94M1.73K----
IRBT logoiRobot CorporationIRBT$3.400.19
+5.76%
$106.69M2.21M-0.75-4.60
TOUR logoTuniu CorporationTOUR$0.920.02
+2.55%
$106.63M312.86K7.320.00
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.680.00
+0.06%
$106.61M134.95K----
IRWD logoIronwood Pharmaceuticals, Inc. - Class AIRWD$0.670.05
+8.06%
$106.32M1.79M-21.90-0.03
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$4.21-0.02
-0.35%
$106.29M121.63K-17.67-0.24
ICG logoIntchains Group Limited - ADRICG$1.75-0.05
-2.50%
$106.25M20.77K16.000.11
R
Range Capital Acquisition Corp. UnitsRANGU
$10.68-0.02
-0.18%
$106.19M340----
RILYZ logoB. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ$6.620.21
+3.28%
$106.05M10.45K----
KVHI logoKVH Industries IncKVHI$5.400.08
+1.45%
$105.74M7.98K-5.56-0.97
TROO logoTROOPS, Inc. Ordinary SharesTROO$0.840.08
+10.37%
$105.68M24.73K----
CRBU logoCaribou Biosciences, Inc. Common StockCRBU$1.120.01
+1.26%
$105.56M1.08M-0.69-1.65
Advertisement