|  Viant Technology Inc. Class A Common StockDSP | $9.32 | 0.02 | +0.27% | $151.57M | 139.36K | 71.73 | 0.13 |
|  Theratechnologies Inc. CommonTHTX | $3.29 | 0.00 | +0.15% | $151.50M | 406.19K | -32.95 | -0.10 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.14 | 0.02 | +0.06% | $150.85M | 12.77K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.56 | -0.07 | -1.93% | $150.67M | 126.81K | -89.00 | -0.04 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $11.21 | 0.09 | +0.76% | $150.38M | 25.72K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $2.38 | 0.08 | +3.71% | $150.36M | 68.57K | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.53 | -0.03 | -1.60% | $150.14M | 80.88K | -8.08 | -0.19 |
|  The9 Limited - ADRNCTY | $10.68 | -0.24 | -2.24% | $150.12M | 30.48K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $9.98 | 0.00 | +0.05% | $149.78M | 1.72K | -- | -- |
|  Taylor Devices IncTAYD | $47.53 | 0.46 | +0.99% | $149.60M | 630 | 17.74 | 2.68 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.96 | 0.08 | +0.54% | $149.60M | 13.60K | -- | -- |
|  BankFinancial CorporationBFIN | $11.97 | -0.14 | -1.16% | $149.22M | 15.87K | 74.84 | 0.16 |
|  Alpha Cognition Inc. Common StockACOG | $9.22 | -0.22 | -2.38% | $149.08M | 10.55K | -5.77 | -1.60 |
| C Citius Oncology, Inc. Common StockCTOR | $1.90 | 0.06 | +3.26% | $148.90M | 73.09K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.00 | -0.07 | -1.60% | $148.72M | 4.25K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.44 | 0.10 | +0.81% | $148.47M | 8.23K | -2.56 | -4.85 |
|  BCB Bancorp Inc (NJ)BCBP | $8.62 | 0.06 | +0.74% | $148.27M | 32.08K | 45.38 | 0.19 |
|  First Capital IncFCAP | $44.17 | 0.15 | +0.35% | $148.21M | 604 | 11.21 | 3.94 |
|  Modiv Industrial, Inc.MDV | $14.58 | -0.04 | -0.27% | $148.11M | 19.22K | -162.00 | -0.09 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.68 | 0.14 | +8.77% | $147.78M | 4.23M | -2.50 | -0.67 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.91 | -0.02 | -0.06% | $147.75M | 12.71K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.84 | 0.01 | +0.26% | $147.46M | 25.82K | -1.79 | -2.15 |
|  Richardson Electronics LtdRELL | $10.18 | 0.17 | +1.65% | $147.36M | 15.05K | 339.17 | 0.03 |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.10 | 0.10 | +1.43% | $147.29M | 12.63K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $51.98 | -0.48 | -0.91% | $147.18M | 5.96K | 19.40 | 2.68 |
|  TRX Gold CorporationTRX | $0.52 | -0.01 | -2.29% | $147.10M | 874.91K | -- | 0.00 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $9.95 | 0.00 | 0.00% | $146.81M | 102 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $16.75 | 1.06 | +6.79% | $146.68M | 79.39K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.50 | -0.05 | -1.50% | $146.57M | 3.96K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $7.09 | 0.09 | +1.26% | $145.88M | 84.44K | -0.82 | -8.64 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.10 | -0.19 | -5.91% | $145.28M | 216.31K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $11.67 | 0.19 | +1.65% | $145.08M | 99.50K | -- | -- |
|  Agenus Inc.AGEN | $4.55 | 0.10 | +2.25% | $144.98M | 94.28K | -0.64 | -7.15 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $8.16 | -0.14 | -1.63% | $144.72M | 208.85K | -- | -- |
|  Comstock Inc.LODE | $2.94 | 0.06 | +2.26% | $144.59M | 352.05K | -- | -- |
|  Genelux Corporation Common StockGNLX | $3.82 | -0.10 | -2.55% | $144.29M | 99.00K | -4.34 | -0.88 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.98 | 0.14 | +1.06% | $144.10M | 1.05K | -16.02 | -0.81 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $2.08 | -0.04 | -2.11% | $143.37M | 3.57M | -0.32 | -6.53 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.33 | 0.04 | +1.22% | $142.19M | 15.81K | -11.10 | -0.30 |
|  Gran Tierra Energy Inc.GTE | $4.03 | 0.13 | +3.21% | $142.05M | 105.51K | -2.12 | -1.90 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.37 | -0.09 | -3.66% | $141.92M | 341.82K | -2.03 | -1.17 |
|  Cybin Inc.CYBN | $6.01 | 0.00 | +0.08% | $141.89M | 225.73K | -1.31 | -4.60 |
|  Bassett Furniture Industries IBSET | $16.32 | -0.01 | -0.06% | $141.81M | 3.36K | 56.28 | 0.29 |
|  DHI Group, Inc.DHX | $2.95 | 0.00 | 0.00% | $141.63M | 46.40K | -14.05 | -0.21 |
|  Vroom, Inc. Common StockVRM | $27.23 | -0.21 | -0.78% | $141.61M | 1.12K | -0.18 | -151.95 |
|  Molecular Partners AG - ADRMOLN | $3.77 | 0.02 | +0.67% | $140.97M | 1.34K | -1.96 | -1.92 |
|  BARK, Inc.BARK | $0.83 | -0.01 | -1.59% | $140.66M | 264.61K | -4.87 | -0.17 |
|  ECB Bancorp, Inc. Common StockECBK | $15.87 | -0.01 | -0.06% | $140.47M | 1.88K | 24.80 | 0.64 |
|  Great Elm Capital. Corp. Common StockGECC | $10.82 | -0.26 | -2.35% | $140.42M | 188.12K | 27.05 | 0.40 |
| S Sol Strategies Inc. Common SharesSTKE | $6.31 | -0.29 | -4.39% | $140.32M | 331.12K | -- | -- |
|  M-tron Industries, Inc.MPTI | $47.98 | -0.25 | -0.52% | $140.29M | 4.62K | 17.58 | 2.73 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.96 | 0.00 | -0.17% | $140.05M | 34.02K | -0.96 | -3.08 |
|  Nkarta, Inc. Common StockNKTX | $1.97 | 0.00 | -0.25% | $139.56M | 246.41K | -1.05 | -1.88 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.82 | 0.02 | +0.53% | $139.55M | 36.70K | 3.41 | 1.12 |
| S AsiaStrategy Ordinary SharesSORA | $5.60 | 0.06 | +1.08% | $139.24M | 4.63K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $0.97 | 0.01 | +0.80% | $139.02M | 2.39M | 0.48 | 2.00 |
|  Lakeland Industries IncLAKE | $14.56 | 0.07 | +0.48% | $138.53M | 39.61K | -4.84 | -3.01 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.32 | -0.15 | -1.04% | $138.39M | 1.75K | 15.74 | 0.91 |
|  Hain Celestial Group IncHAIN | $1.52 | -0.10 | -5.86% | $137.64M | 2.36M | -0.53 | -2.89 |
|  One Stop Systems, Inc. Common StockOSS | $6.28 | -0.04 | -0.71% | $137.58M | 265.09K | -12.55 | -0.50 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.17 | -0.06 | -2.47% | $137.55M | 334.33K | -1.34 | -1.62 |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.76 | -0.13 | -1.27% | $137.55M | 2.34K | 39.02 | 0.25 |
|  Empire Petroleum CorporationEP | $4.07 | -0.04 | -1.09% | $137.52M | 27.53K | -7.82 | -0.52 |
|  Patriot National Bancorp IncPNBK | $1.44 | 0.01 | +0.35% | $137.47M | 44.76K | -0.19 | -7.40 |
|  Finward Bancorp Common StockFNWD | $31.76 | -0.27 | -0.84% | $137.36M | 2.46K | 25.61 | 1.24 |
|  Climb Bio, Inc. Common StockCLYM | $2.02 | -0.02 | -0.74% | $137.22M | 200.60K | -2.89 | -0.70 |
|  Safe Pro Group Inc. Common StockSPAI | $7.28 | -0.13 | -1.75% | $136.96M | 144.77K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.98 | 0.00 | -0.49% | $136.83M | 36.16K | -19.62 | -0.05 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.28 | 0.98 | +13.42% | $136.62M | 26.01K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $17.17 | -0.14 | -0.81% | $136.54M | 2.80K | 10.73 | 1.60 |
| L Linkhome Holdings Inc. Common stockLHAI | $8.40 | -0.39 | -4.39% | $136.40M | 296.48K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.07 | 0.00 | 0.00% | $136.38M | 9.42K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $10.77 | -0.03 | -0.28% | $136.31M | 40.02K | 46.83 | 0.23 |
|  Kewaunee Scientific CorpKEQU | $46.22 | 0.92 | +2.03% | $136.21M | 850 | 12.07 | 3.83 |
|  KALA BIO, Inc. Common StockKALA | $19.36 | 0.11 | +0.55% | $135.89M | 127.89K | -2.35 | -8.24 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.50 | 0.10 | +2.27% | $135.77M | 29.53K | 4.64 | 0.97 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $10.69 | 0.01 | +0.07% | $135.63M | 37.34K | 15.49 | 0.69 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $22.59 | 0.07 | +0.33% | $135.57M | 6.69K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.22 | -0.04 | -3.57% | $135.41M | 265.49K | -3.04 | -0.40 |
|  Silvercrest Asset Management Group Inc.SAMG | $16.04 | -0.02 | -0.16% | $135.34M | 16.16K | 20.04 | 0.80 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.51 | -0.09 | -3.62% | $135.21M | 163.21K | -1.56 | -1.61 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.10 | 0.14 | +1.28% | $134.31M | 50 | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.09% | $134.25M | 200 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.02 | -0.02 | -1.23% | $134.05M | 247.24K | -2.32 | -0.87 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.02 | -0.04 | -0.14% | $133.63M | 2.13K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.24 | 0.00 | -0.40% | $133.25M | 832.90K | 15.44 | 0.08 |
|  Stem, Inc.STEM | $15.85 | 0.66 | +4.34% | $132.94M | 205.22K | -3.05 | -5.20 |
|  Amtech Systems IncASYS | $9.27 | -0.01 | -0.10% | $132.70M | 121.87K | -4.14 | -2.24 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.97 | 0.07 | +0.47% | $132.63M | 27.57K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.00 | -0.15 | -4.76% | $132.63M | 15.97K | -2.68 | -1.12 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.78 | -0.07 | -0.31% | $130.99M | 180 | -- | -- |
|  AMREP CorporationAXR | $24.68 | 0.75 | +3.13% | $130.95M | 4.48K | 9.95 | 2.48 |
|  Complete Solaria, Inc. Common StockSPWR | $1.57 | 0.00 | +0.32% | $130.90M | 78.17K | -1.15 | -1.37 |
| Y Youlife Group Inc. - ADRYOUL | $1.72 | 0.07 | +4.24% | $130.80M | 84.51K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.65 | 0.00 | 0.00% | $129.79M | 1.12K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $9.86 | -0.28 | -2.76% | $129.68M | 121.47K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $4.24 | -0.03 | -0.70% | $129.67M | 1.91M | -1.93 | -2.20 |
|  Merchants Bancorp Depositary SharesMBINM | $24.93 | 0.06 | +0.24% | $129.64M | 5.60K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $2.08 | 0.19 | +9.74% | $129.31M | 910.65K | -2.02 | -1.03 |
