Advertisement
Advertisement
US Stock Market
OverviewPerformance
 PLBY Group, Inc. Common StockPLBY | $1.09 | 0.10 | +10.37% | $100.31M | 883.14K | -1.11 | -0.96 | |
 Unusual Machines, Inc.UMAC | $5.92 | -0.26 | -4.27% | $100.06M | 402.55K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $49.50 | -0.25 | -0.50% | $99.98M | 261 | 6.07 | 8.15 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.31 | -0.04 | -1.91% | $99.97M | 40.42K | -2.04 | -1.12 | |
 Champions Oncology, Inc.CSBR | $7.22 | -0.30 | -3.99% | $99.83M | 26.84K | -120.33 | -0.06 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $11.16 | -0.54 | -4.57% | $99.82M | 459 | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.66 | 0.02 | +0.21% | $99.46M | 73.96K | -- | -- | |
M Massimo Group Common StockMAMO | $2.27 | -0.17 | -6.97% | $99.26M | 10.87K | 12.57 | 0.19 | |
 InfuSystem Holdings, Inc.INFU | $4.73 | -0.19 | -3.86% | $99.20M | 171.53K | 78.67 | 0.06 | |
 Calamos Global Total Return FundCGO | $10.45 | -0.04 | -0.43% | $99.07M | 11.54K | -- | -- | |
 NN IncNNBR | $2.01 | 0.11 | +5.63% | $98.79M | 259.51K | -1.82 | -1.09 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.30 | 0.08 | +6.39% | $98.53M | 69.69K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $3.97 | -0.10 | -2.38% | $98.52M | 37.01K | -16.38 | -0.24 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.02 | 0.06 | +1.86% | $98.47M | 350.24K | -1.98 | -1.52 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.15 | -0.08 | -3.81% | $98.29M | 64.35K | -8.32 | -0.26 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | -0.05 | -4.62% | $98.12M | 42.32K | -14.25 | -0.08 | |
 authID Inc. Common StockAUID | $7.70 | 0.64 | +8.99% | $97.64M | 169.86K | -- | -- | |
 LogProstyle Inc.LGPS | $4.10 | 0.06 | +1.49% | $97.33M | 32.29K | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $1.94 | 0.01 | +0.26% | $97.27M | 444.52K | -0.63 | -3.10 | |
 NIP Group Inc. - ADRNIPG | $1.66 | -0.21 | -11.39% | $97.01M | 106.54K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $5.87 | 0.05 | +0.89% | $96.46M | 95.71K | -6.88 | -0.86 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.76 | 0.02 | +0.18% | $96.43M | 4 | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.15 | -0.06 | -2.50% | $96.38M | 64.86K | -3.25 | -0.66 | |
 Brazil Potash Corp.GRO | $2.47 | 0.32 | +14.88% | $96.34M | 232.47K | -- | -- | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.53 | -0.09 | -3.32% | $95.97M | 72.10K | -0.30 | -8.44 | |
 Perma-Pipe International Holdings, Inc.PPIH | $12.01 | -0.30 | -2.41% | $95.87M | 8.94K | 6.10 | 1.97 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- | |
 Lightpath Technologies IncLPTH | $2.34 | -0.05 | -2.09% | $95.85M | 79.95K | -9.48 | -0.24 | |
 Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.05 | -0.01 | -0.09% | $95.72M | 44 | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.53 | -0.16 | -2.81% | $95.51M | 8.88K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $1.70 | 0.09 | +5.94% | $95.50M | 742.79K | -1.27 | -1.33 | |
 CO2 Energy Transition Corp. Common StockNOEM | $9.96 | -0.02 | -0.20% | $95.47M | 741 | -- | -- | |
 Immunic, Inc. Common StockIMUX | $0.98 | -0.30 | -23.44% | $95.34M | 8.88M | -0.81 | -1.23 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.97 | -0.03 | -1.75% | $95.12M | 488.12K | -0.45 | -4.39 | |
 Smart Sand, Inc. Common StockSND | $2.10 | -0.02 | -1.04% | $95.00M | 100.90K | -15.39 | -0.14 | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $4.28 | 0.13 | +3.13% | $94.87M | 19.62K | -- | -- | |
 OptiNose, Inc. Common StockOPTN | $9.33 | 0.01 | +0.11% | $94.49M | 17.74K | -2.22 | -4.20 | |
 Elutia Inc. Class A Common StockELUT | $2.32 | 0.08 | +3.53% | $94.44M | 15.53K | -0.89 | -2.61 | |
 Luda Technology Group LimitedLUD | $4.15 | -0.06 | -1.40% | $94.19M | 5.95K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.30 | -0.03 | -1.29% | $93.96M | 79.30K | 20.91 | 0.11 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $1.33 | 0.05 | +3.75% | $93.93M | 886.38K | -0.56 | -2.36 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.58 | 0.10 | +7.09% | $93.92M | 843.45K | -0.46 | -3.34 | |
 FiscalNote Holdings, Inc.NOTE | $0.60 | 0.00 | 0.00% | $93.87M | 918.34K | -2.76 | -0.22 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.03 | 0.03 | +0.97% | $93.55M | 66.43K | -3.77 | -0.80 | |
 Surrozen, Inc. CommonSRZN | $11.28 | 0.84 | +8.02% | $93.48M | 15.69K | -- | -- | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.54 | 0.00 | -0.01% | $93.45M | 10.94K | -- | -- | |
 Wallbox N.V.WBX | $0.34 | -0.02 | -4.70% | $93.32M | 79.07K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $1.03 | 0.07 | +7.29% | $93.19M | 507.75K | -0.75 | -1.42 | |
 UNIFI, Inc. NewUFI | $5.07 | -0.11 | -2.16% | $93.13M | 41.34K | -2.77 | -1.83 | |
 Sharps Technology Inc. Common StockSTSS | $5.49 | 0.49 | +9.82% | $93.02M | 19.43M | -0.70 | -8.08 | |
 First Northwest Bancorp Common StockFNWB | $10.40 | 0.17 | +1.71% | $92.72M | 7.43K | -29.73 | -0.35 | |
 XBiotech IncXBIT | $3.09 | 0.22 | +7.63% | $92.68M | 100.67K | -2.81 | -1.08 | |
 Stem, Inc.STEM | $0.54 | 0.13 | +30.12% | $92.66M | 28.74M | -0.11 | -5.20 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.15 | -0.02 | -0.69% | $92.65M | 108.14K | -12.65 | -0.17 | |
 Climb Bio, Inc. Common StockCLYM | $1.33 | 0.07 | +5.79% | $92.37M | 184.85K | -0.64 | -2.13 | |
 Team, Inc.TISI | $20.52 | -1.48 | -6.71% | $92.16M | 16.74K | -1.67 | -12.29 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.12 | 0.00 | 0.00% | $91.89M | 2 | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.37 | 0.00 | 0.00% | $91.86M | 17.73K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.10 | -0.04 | -3.91% | $91.70M | 157.51K | -2.85 | -0.39 | |
A Aether Holdings, Inc. Common StockATHR | $7.63 | 0.72 | +10.51% | $91.67M | 60.71K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.29 | 0.00 | 0.00% | $91.59M | 253 | -- | -- | |
 TRX Gold CorporationTRX | $0.32 | 0.00 | +0.32% | $91.40M | 309.10K | -- | 0.00 | |
 Achieve Life Sciences, Inc.ACHV | $2.60 | 0.18 | +7.23% | $91.36M | 220.05K | -2.33 | -1.13 | |
 Icad IncICAD | $3.42 | 0.00 | +0.15% | $91.29M | 445.93K | -25.66 | -0.13 | |
 Oncocyte Corporation Common StockOCX | $3.10 | -0.02 | -0.61% | $91.06M | 61.60K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.36 | 0.00 | 0.00% | $91.06M | 75.03K | -- | -- | |
 Webus International Limited Ordinary SharesWETO | $4.13 | -0.02 | -0.36% | $90.97M | 16.12K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $2.92 | 0.02 | +0.86% | $90.91M | 597.84K | -0.14 | -20.91 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $3.95 | -0.10 | -2.47% | $90.90M | 11.08K | -- | -- | |
 QuickLogic CorpQUIK | $5.73 | 0.07 | +1.29% | $90.84M | 127.56K | -57.50 | -0.10 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.61 | 0.02 | +1.01% | $90.83M | 290.33K | -1.51 | -1.06 | |
 Bowen Acquisition Corp UnitBOWNU | $9.90 | -0.06 | -0.60% | $90.78M | 6 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $14.01 | -0.14 | -0.99% | $90.78M | 1.92K | 10.69 | 1.31 | |
A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.23 | 0.00 | 0.00% | $90.74M | 100 | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.02 | -0.02 | -0.74% | $90.61M | 386.33K | -0.94 | -2.16 | |
M Maywood Acquisition Corp. UnitMAYAU | $10.19 | 0.00 | 0.00% | $90.59M | 300 | -- | -- | |
 Kewaunee Scientific CorpKEQU | $31.81 | -0.32 | -0.99% | $90.56M | 22.67K | 5.03 | 6.31 | |
 GoPro, Inc.GPRO | $0.57 | -0.03 | -4.79% | $90.52M | 2.76M | -0.20 | -2.84 | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.38 | -0.17 | -1.64% | $89.91M | 6.91K | 15.17 | 0.59 | |
 Caesarstone Ltd.CSTE | $2.60 | -0.20 | -7.32% | $89.67M | 58.88K | -1.29 | -2.01 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.14 | 0.00 | 0.00% | $89.64M | 4.40K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.74 | 0.01 | +0.37% | $89.45M | 26.96K | -18.27 | -0.15 | |
 ALT5 Sigma Corporation Common StockALTS | $5.54 | -0.41 | -6.89% | $89.40M | 113.95K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.83 | -0.02 | -0.88% | $89.27M | 156 | -1.11 | -2.55 | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.32 | -0.01 | -0.79% | $89.22M | 24.54K | -- | -- | |
 WF Holding Limited Ordinary SharesWFF | $3.62 | -0.03 | -0.82% | $89.20M | 2.17K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $7.04 | -0.03 | -0.37% | $89.18M | 810 | -50.25 | -0.14 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.46 | 0.26 | +3.60% | $88.93M | 132.05K | -1.55 | -4.69 | |
 FST Corp. Ordinary SharesKBSX | $1.99 | 0.02 | +0.76% | $88.86M | 14.52K | -5.67 | -0.35 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.69 | -0.04 | -5.34% | $88.30M | 198.02K | -1.25 | -0.56 | |
 1stdibs.com, Inc. Common StockDIBS | $2.47 | -0.01 | -0.24% | $88.16M | 204.31K | -5.88 | -0.42 | |
 Alpha Cognition Inc. Common StockACOG | $5.49 | 0.22 | +4.08% | $87.87M | 101.88K | -2.14 | -2.56 | |
 INNOVATE Corp.VATE | $6.64 | -0.02 | -0.26% | $87.87M | 22.87K | -1.85 | -3.58 | |
 Anixa Biosciences, Inc.ANIX | $2.82 | 0.07 | +2.51% | $87.77M | 53.05K | -6.99 | -0.39 | |
 Mastech Digital, Inc.MHH | $7.49 | -0.02 | -0.27% | $87.51M | 13.18K | 25.67 | 0.29 | |
 Sutro Biopharma, Inc.STRO | $1.04 | 0.17 | +19.47% | $87.13M | 2.93M | -0.65 | -1.61 | |
 Assembly Biosciences, IncASMB | $11.56 | 0.05 | +0.48% | $87.07M | 17.08K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $1.37 | 0.12 | +9.44% | $86.87M | 156.09K | -1.88 | -0.73 |
Advertisement