Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LARK logoLandmark Bancorp IncLARK$30.200.20
+0.67%
$183.41M14.91K9.803.07
HOFT logoHooker Furnishings Corporation Common StockHOFT$17.05-0.20
-1.16%
$183.25M300.00-6.07-2.81
BVFL logoBV Financial, Inc. Common StockBVFL$21.320.21
+0.99%
$183.01M205.0014.381.47
INGN logoInogen IncINGN$6.760.22
+3.36%
$182.75M102.00-7.85-0.86
EQ logoEquillium, Inc. Common StockEQ$2.850.01
+0.35%
$182.72M310.00-5.78-0.50
H
Hennessy Capital Investment Corp. VIII UnitsHCICU
$10.100.00
0.00%
$182.39M100.00----
FF logoFuture Fuel CorporationFF$4.160.09
+2.21%
$182.25M195.38K-3.71-1.12
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$11.500.50
+4.53%
$181.75M2.00----
OZ logoBelpointe PREP, LLC Class A UnitsOZ$46.51-0.44
-0.94%
$181.30M11.85K-4.35-10.70
PSIG logoPS International Group Ltd. Ordinary SharesPSIG$11.850.05
+0.42%
$181.29M1.67K----
C
Copley Acquisition Corp UnitsCOPL.U
$10.460.00
0.00%
$180.76M414.00----
TYGO logoTigo Energy, Inc. Common StockTYGO$2.40-0.21
-8.05%
$180.67M1.94K-47.60-0.05
SBMT logoSilver Bow Mining Corp.SBMT$7.23-1.04
-14.38%
$180.45M32.00----
MUZEU logoMuzero Acquisition Corp UnitMUZEU$10.040.00
0.00%
$180.19M2.23K----
B
Blue Water Acquisition Corp. IVBWIV
$9.890.00
0.00%
$180.16M186.00----
RILYN logoBRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN$24.95-0.03
-0.12%
$180.14M32.99K----
PLX logoProtalix BioTherapeutics, Inc. Common StockPLX$2.240.07
+3.23%
$180.08M1.87K-24.83-0.09
OCC logoOptical Cable Corp.OCC$18.82-0.98
-4.95%
$179.88M4.40K-226.42-0.09
LENZ logoLENZ Therapeutics, Inc. Common StockLENZ$5.58-0.17
-2.96%
$179.66M4.96K-2.04-2.81
WHG logoWESTWOOD HOLDINGS GROUP, INC.WHG$18.07-0.47
-2.54%
$179.42M5.0023.940.79
HQI logoHireQuest, Inc. Common Stock (DE)HQI$12.680.14
+1.12%
$178.92M5.0028.520.45
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$1.980.13
+7.03%
$178.84M4.20K----
I
InterPrivate Investment Partners V, Inc. UnitsIPVVU
$9.910.00
0.00%
$178.79M10.73K----
ACU logoAcme United CorporationACU$46.740.62
+1.34%
$178.10M2.0018.772.49
DTIL logoPrecision BioSciences, Inc. Common StockDTIL$6.74-0.21
-3.02%
$178.06M1.58K-1.35-5.13
QTRX logoQuanterix Corporation Common StockQTRX$3.780.56
+17.39%
$178.06M1.72K-1.50-2.52
FOCL logoEDAP TMS S.A. - ADRFOCL$5.080.09
+1.91%
$177.96M15.00----
A
ARC Group Acquisition I Corp Class A Ordinary SharesARCL
$9.900.00
0.00%
$177.90M5.00----
TTRX logoTurn Therapeutics Inc. Common StockTTRX$6.090.10
+1.67%
$177.83M4.00----
E
Evolution Global Acquisition Corp UnitsEVOXU
$10.180.00
0.00%
$177.73M200.00----
DNMXU logoDynamix Corporation III UnitDNMXU$10.150.02
+0.15%
$177.64M400.00----
STRW logoStrawberry Fields REIT, Inc.STRW$13.21-0.36
-2.65%
$177.37M105.0021.660.61
RAIL logoFreightCar America, Inc.RAIL$9.260.00
0.00%
$177.02M3.008.331.11
P
Proem Acquisition Corp I Ordinary SharesPAAC
$9.990.02
+0.20%
$176.79M509.00----
CLBR.U logoColombier Acquisition Corp. III UnitsCLBR.U$10.490.00
0.00%
$176.72M1.25K----
VHCPU logoVine Hill Capital Investment Corp. II UnitsVHCPU$10.090.00
0.00%
$176.59M1.10K----
ACB logoAurora Cannabis Inc. Common SharesACB$2.83-0.02
-0.70%
$176.16M1.39K-2.63-1.08
C
Chenghe Acquisition III Co. Class A Ordinary ShareCHEC
$10.160.00
0.00%
$175.51M19.25K----
WW logoWW International, Inc. Common StockWW$17.55-0.78
-4.26%
$175.43M192.00-3.03-5.79
LANV logoLanvin Group Holdings LimitedLANV$1.50-0.08
-5.06%
$175.42M13.98K----
ORMP logoOramed Pharmaceuticals Inc.ORMP$4.300.13
+3.12%
$175.20M701.002.871.49
MNSB logoMainStreet Bancshares, Inc. Common StockMNSB$24.740.23
+0.94%
$174.72M13.0013.951.76
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$4.340.14
+3.33%
$174.71M616.96K-0.98-4.41
NUTR logoNusatrip Incorporated Common StockNUTR$9.000.00
0.00%
$174.63M901.23K----
EGAN logoeGain CorporationEGAN$6.59-0.01
-0.15%
$174.31M38.004.921.29
INHD logoInno Holdings Inc. Common StockINHD$39.490.00
0.00%
$174.28M269.04M----
APYX logoApyx Medical Corporation Common StockAPYX$4.120.04
+0.98%
$174.20M71.16K-15.41-0.27
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$10.560.09
+0.86%
$173.88M2.00-2.72-3.88
MRDN logoMeridian Holdings Inc. Common StockMRDN$13.220.01
+0.08%
$173.59M302.00-1.84-7.45
DMRC logoDigimarc Corporation Common StockDMRC$7.53-0.74
-8.95%
$173.46M501.00-5.18-1.50
ECBK logoECB Bancorp, Inc. Common StockECBK$19.84-0.29
-1.44%
$172.99M3.0021.250.93
P
Pono Capital Four, Inc. Class A Ordinary SharesPONO
$9.970.00
0.00%
$172.96M211.00----
TORO logoToro Corp. Common StockTORO$5.01-0.13
-2.53%
$172.28M43.00124.630.04
LAWR logoRobot Consulting Co., Ltd. ADSLAWR$3.750.00
0.00%
$171.89M709.66K----
KULR logoKULR Technology Group, Inc.KULR$3.69-0.17
-4.40%
$171.85M11.12K-2.51-1.48
T
ReposiTrak, Inc.TRAK
$8.95-0.16
-1.76%
$171.38M2.0025.490.37
OMSE logoOMS Energy Technologies Inc. Ordinary SharesOMSE$3.95-0.20
-4.82%
$171.24M32.75K----
ABOS logoAcumen Pharmaceuticals, Inc. Common StockABOS$2.31-0.10
-4.15%
$171.18M124.00-1.18-2.01
R
Range Capital Acquisition Corp. Ordinary SharesRANG
$10.61-0.01
-0.09%
$170.16M210.00----
PLMKU logoPlum Acquisition Corp. IV UnitPLMKU$10.880.00
0.00%
$170.03M50.00----
KZIA logoKazia Therapeutics Limited - ADRKZIA$14.63-0.06
-0.41%
$169.98M202.88K----
PLG logoPlatinum Group Metals LTD.PLG$1.32-0.04
-2.94%
$169.95M34.21K-33.50-0.04
EARN logoEllington Credit CompanyEARN$4.490.03
+0.67%
$169.77M2.41K-11.02-0.41
SLQT logoSelectQuote, Inc.SLQT$0.950.08
+9.40%
$169.65M599.0096.200.01
T
Tavia Acquisition Corp. Ordinary SharesTAVI
$10.650.00
0.00%
$169.25M4.17K----
IPHA logoInnate Pharma S.A. ADSIPHA$1.900.01
+0.53%
$168.65M69.00----
BZUN logoBaozun Inc. - ADRBZUN$2.880.11
+3.97%
$168.51M30.00-5.00-0.58
NLOP logoNet Lease Office PropertiesNLOP$11.24-0.21
-1.83%
$168.51M2.00-1.16-9.80
S
Stellar V Capital Corp. UnitSVCCU
$10.820.00
0.00%
$168.29M400.00----
EXOD logoExodus Movement, Inc.EXOD$5.58-0.59
-9.56%
$168.22M16.00-8.76-0.64
N
Newbury Street II Acquisition Corp UnitNTWOU
$10.650.00
0.00%
$167.79M3.00----
HNVR logoHanover Bancorp, Inc. Common StockHNVR$23.460.01
+0.04%
$167.11M366.0023.351.00
AIB logoBlockchAIn Digital Infrastructure, IncAIB$2.210.06
+2.79%
$166.77M10.60K----
INSG logoInseego Corp. Common StockINSG$9.93-0.32
-3.12%
$166.74M200.00-53.92-0.19
NIU logoNiu Technologies - ADRNIU$2.060.09
+4.57%
$166.68M1.77K-26.56-0.08
A
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ
$25.560.04
+0.16%
$166.46M9.88K----
TGEN logoTecogen Inc.TGEN$5.38-0.34
-5.94%
$165.90M6.00-19.12-0.29
HURA logoTuHURA Biosciences, Inc. Common StockHURA$2.52-0.12
-4.55%
$165.57M2.83K-4.13-0.63
PLBY logoPlayboy, Inc. Common StockPLBY$1.40-0.10
-6.67%
$165.42M3.83K-9.54-0.15
EGHAU logoEGH Acquisition Corp. UnitEGHAU$10.660.00
0.00%
$165.23M255.00----
C
ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA
$9.90-0.03
-0.30%
$165.20M26.80K----
CRBU logoCaribou Biosciences, Inc. Common StockCRBU$1.660.00
0.00%
$165.14M29.94K-1.05-1.59
STXS logoStereotaxis, Inc. Common StockSTXS$1.63-0.12
-6.86%
$164.69M35.00-6.74-0.25
NINE logoNine Energy Service, Inc.NINE$11.79-0.20
-1.67%
$164.60M35.12K-11.80-1.00
N
NMP Acquisition Corp. Class A Ordinary SharesNMP
$10.280.00
0.00%
$164.16M5.00----
DHX logoDHI Group, Inc.DHX$3.66-0.21
-5.43%
$164.11M507.00-12.66-0.30
PERF logoPerfect Corp.PERF$1.65-0.01
-0.60%
$163.57M44.0032.120.05
AMPY logoAmplify Energy Corp.AMPY$3.970.04
+1.02%
$163.50M95.004.040.98
BRCB logoBlack Rock Coffee Bar, Inc. Class A Common StockBRCB$7.530.41
+5.76%
$163.39M183.00----
MACIU logoMelar Acquisition Corp. I UnitMACIU$11.100.00
0.00%
$163.06M1.00----
SMID logoSmith-Midland Corporation Common StockSMID$29.71-0.47
-1.56%
$162.70M183.0013.812.22
KGEI logoKolibri Global Energy Inc. Common StockKGEI$4.57-0.39
-7.86%
$162.65M3.0010.620.43
DYNCU logoDynamix Corporation UnitDYNCU$10.870.00
0.00%
$162.60M1.00----
OWLT logoOwlet, Inc.OWLT$5.600.32
+6.06%
$162.41M223.74K-2.07-2.71
DLTH logoDuluth Holdings Inc. Class B Common StockDLTH$4.210.08
+1.81%
$162.27M84.55K-8.90-0.48
KORE logoKORE Group Holdings, Inc.KORE$9.20-0.01
-0.11%
$162.21M22.80K-2.88-3.20
NYXH logoNyxoah SA Ordinary SharesNYXH$1.620.05
+3.18%
$160.98M304.00-0.60-2.68
F
BingEx Limited - ADRFLX
$2.180.00
0.00%
$160.52M42.008.780.25
DOUG logoDouglas Elliman Inc.DOUG$1.780.05
+2.89%
$160.36M120.0035.280.05
E
Emmis Acquisition Corp. Class A Ordinary SharesEMIS
$10.150.00
0.00%
$160.20M5.00K----
Advertisement