Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Landmark Bancorp IncLARK | $30.20 | 0.20 | +0.67% | $183.41M | 14.91K | 9.80 | 3.07 | |
 Hooker Furnishings Corporation Common StockHOFT | $17.05 | -0.20 | -1.16% | $183.25M | 300.00 | -6.07 | -2.81 | |
 BV Financial, Inc. Common StockBVFL | $21.32 | 0.21 | +0.99% | $183.01M | 205.00 | 14.38 | 1.47 | |
 Inogen IncINGN | $6.76 | 0.22 | +3.36% | $182.75M | 102.00 | -7.85 | -0.86 | |
 Equillium, Inc. Common StockEQ | $2.85 | 0.01 | +0.35% | $182.72M | 310.00 | -5.78 | -0.50 | |
H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.10 | 0.00 | 0.00% | $182.39M | 100.00 | -- | -- | |
 Future Fuel CorporationFF | $4.16 | 0.09 | +2.21% | $182.25M | 195.38K | -3.71 | -1.12 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.50 | 0.50 | +4.53% | $181.75M | 2.00 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $46.51 | -0.44 | -0.94% | $181.30M | 11.85K | -4.35 | -10.70 | |
 PS International Group Ltd. Ordinary SharesPSIG | $11.85 | 0.05 | +0.42% | $181.29M | 1.67K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.46 | 0.00 | 0.00% | $180.76M | 414.00 | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $2.40 | -0.21 | -8.05% | $180.67M | 1.94K | -47.60 | -0.05 | |
 Silver Bow Mining Corp.SBMT | $7.23 | -1.04 | -14.38% | $180.45M | 32.00 | -- | -- | |
 Muzero Acquisition Corp UnitMUZEU | $10.04 | 0.00 | 0.00% | $180.19M | 2.23K | -- | -- | |
B Blue Water Acquisition Corp. IVBWIV | $9.89 | 0.00 | 0.00% | $180.16M | 186.00 | -- | -- | |
 BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $24.95 | -0.03 | -0.12% | $180.14M | 32.99K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.24 | 0.07 | +3.23% | $180.08M | 1.87K | -24.83 | -0.09 | |
 Optical Cable Corp.OCC | $18.82 | -0.98 | -4.95% | $179.88M | 4.40K | -226.42 | -0.09 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $5.58 | -0.17 | -2.96% | $179.66M | 4.96K | -2.04 | -2.81 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.07 | -0.47 | -2.54% | $179.42M | 5.00 | 23.94 | 0.79 | |
 HireQuest, Inc. Common Stock (DE)HQI | $12.68 | 0.14 | +1.12% | $178.92M | 5.00 | 28.52 | 0.45 | |
 HomesToLife Ltd Ordinary SharesHTLM | $1.98 | 0.13 | +7.03% | $178.84M | 4.20K | -- | -- | |
I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.91 | 0.00 | 0.00% | $178.79M | 10.73K | -- | -- | |
 Acme United CorporationACU | $46.74 | 0.62 | +1.34% | $178.10M | 2.00 | 18.77 | 2.49 | |
 Precision BioSciences, Inc. Common StockDTIL | $6.74 | -0.21 | -3.02% | $178.06M | 1.58K | -1.35 | -5.13 | |
 Quanterix Corporation Common StockQTRX | $3.78 | 0.56 | +17.39% | $178.06M | 1.72K | -1.50 | -2.52 | |
 EDAP TMS S.A. - ADRFOCL | $5.08 | 0.09 | +1.91% | $177.96M | 15.00 | -- | -- | |
A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $9.90 | 0.00 | 0.00% | $177.90M | 5.00 | -- | -- | |
 Turn Therapeutics Inc. Common StockTTRX | $6.09 | 0.10 | +1.67% | $177.83M | 4.00 | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.18 | 0.00 | 0.00% | $177.73M | 200.00 | -- | -- | |
 Dynamix Corporation III UnitDNMXU | $10.15 | 0.02 | +0.15% | $177.64M | 400.00 | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $13.21 | -0.36 | -2.65% | $177.37M | 105.00 | 21.66 | 0.61 | |
 FreightCar America, Inc.RAIL | $9.26 | 0.00 | 0.00% | $177.02M | 3.00 | 8.33 | 1.11 | |
P Proem Acquisition Corp I Ordinary SharesPAAC | $9.99 | 0.02 | +0.20% | $176.79M | 509.00 | -- | -- | |
 Colombier Acquisition Corp. III UnitsCLBR.U | $10.49 | 0.00 | 0.00% | $176.72M | 1.25K | -- | -- | |
 Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.09 | 0.00 | 0.00% | $176.59M | 1.10K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $2.83 | -0.02 | -0.70% | $176.16M | 1.39K | -2.63 | -1.08 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.16 | 0.00 | 0.00% | $175.51M | 19.25K | -- | -- | |
 WW International, Inc. Common StockWW | $17.55 | -0.78 | -4.26% | $175.43M | 192.00 | -3.03 | -5.79 | |
 Lanvin Group Holdings LimitedLANV | $1.50 | -0.08 | -5.06% | $175.42M | 13.98K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $4.30 | 0.13 | +3.12% | $175.20M | 701.00 | 2.87 | 1.49 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.74 | 0.23 | +0.94% | $174.72M | 13.00 | 13.95 | 1.76 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $4.34 | 0.14 | +3.33% | $174.71M | 616.96K | -0.98 | -4.41 | |
 Nusatrip Incorporated Common StockNUTR | $9.00 | 0.00 | 0.00% | $174.63M | 901.23K | -- | -- | |
 eGain CorporationEGAN | $6.59 | -0.01 | -0.15% | $174.31M | 38.00 | 4.92 | 1.29 | |
 Inno Holdings Inc. Common StockINHD | $39.49 | 0.00 | 0.00% | $174.28M | 269.04M | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $4.12 | 0.04 | +0.98% | $174.20M | 71.16K | -15.41 | -0.27 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $10.56 | 0.09 | +0.86% | $173.88M | 2.00 | -2.72 | -3.88 | |
 Meridian Holdings Inc. Common StockMRDN | $13.22 | 0.01 | +0.08% | $173.59M | 302.00 | -1.84 | -7.45 | |
 Digimarc Corporation Common StockDMRC | $7.53 | -0.74 | -8.95% | $173.46M | 501.00 | -5.18 | -1.50 | |
 ECB Bancorp, Inc. Common StockECBK | $19.84 | -0.29 | -1.44% | $172.99M | 3.00 | 21.25 | 0.93 | |
P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $9.97 | 0.00 | 0.00% | $172.96M | 211.00 | -- | -- | |
 Toro Corp. Common StockTORO | $5.01 | -0.13 | -2.53% | $172.28M | 43.00 | 124.63 | 0.04 | |
 Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $171.89M | 709.66K | -- | -- | |
 KULR Technology Group, Inc.KULR | $3.69 | -0.17 | -4.40% | $171.85M | 11.12K | -2.51 | -1.48 | |
T ReposiTrak, Inc.TRAK | $8.95 | -0.16 | -1.76% | $171.38M | 2.00 | 25.49 | 0.37 | |
 OMS Energy Technologies Inc. Ordinary SharesOMSE | $3.95 | -0.20 | -4.82% | $171.24M | 32.75K | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.31 | -0.10 | -4.15% | $171.18M | 124.00 | -1.18 | -2.01 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.61 | -0.01 | -0.09% | $170.16M | 210.00 | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.88 | 0.00 | 0.00% | $170.03M | 50.00 | -- | -- | |
 Kazia Therapeutics Limited - ADRKZIA | $14.63 | -0.06 | -0.41% | $169.98M | 202.88K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.32 | -0.04 | -2.94% | $169.95M | 34.21K | -33.50 | -0.04 | |
 Ellington Credit CompanyEARN | $4.49 | 0.03 | +0.67% | $169.77M | 2.41K | -11.02 | -0.41 | |
 SelectQuote, Inc.SLQT | $0.95 | 0.08 | +9.40% | $169.65M | 599.00 | 96.20 | 0.01 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.65 | 0.00 | 0.00% | $169.25M | 4.17K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.90 | 0.01 | +0.53% | $168.65M | 69.00 | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.88 | 0.11 | +3.97% | $168.51M | 30.00 | -5.00 | -0.58 | |
 Net Lease Office PropertiesNLOP | $11.24 | -0.21 | -1.83% | $168.51M | 2.00 | -1.16 | -9.80 | |
S Stellar V Capital Corp. UnitSVCCU | $10.82 | 0.00 | 0.00% | $168.29M | 400.00 | -- | -- | |
 Exodus Movement, Inc.EXOD | $5.58 | -0.59 | -9.56% | $168.22M | 16.00 | -8.76 | -0.64 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.65 | 0.00 | 0.00% | $167.79M | 3.00 | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.46 | 0.01 | +0.04% | $167.11M | 366.00 | 23.35 | 1.00 | |
 BlockchAIn Digital Infrastructure, IncAIB | $2.21 | 0.06 | +2.79% | $166.77M | 10.60K | -- | -- | |
 Inseego Corp. Common StockINSG | $9.93 | -0.32 | -3.12% | $166.74M | 200.00 | -53.92 | -0.19 | |
 Niu Technologies - ADRNIU | $2.06 | 0.09 | +4.57% | $166.68M | 1.77K | -26.56 | -0.08 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.56 | 0.04 | +0.16% | $166.46M | 9.88K | -- | -- | |
 Tecogen Inc.TGEN | $5.38 | -0.34 | -5.94% | $165.90M | 6.00 | -19.12 | -0.29 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.52 | -0.12 | -4.55% | $165.57M | 2.83K | -4.13 | -0.63 | |
 Playboy, Inc. Common StockPLBY | $1.40 | -0.10 | -6.67% | $165.42M | 3.83K | -9.54 | -0.15 | |
 EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | 255.00 | -- | -- | |
C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.90 | -0.03 | -0.30% | $165.20M | 26.80K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.66 | 0.00 | 0.00% | $165.14M | 29.94K | -1.05 | -1.59 | |
 Stereotaxis, Inc. Common StockSTXS | $1.63 | -0.12 | -6.86% | $164.69M | 35.00 | -6.74 | -0.25 | |
 Nine Energy Service, Inc.NINE | $11.79 | -0.20 | -1.67% | $164.60M | 35.12K | -11.80 | -1.00 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.28 | 0.00 | 0.00% | $164.16M | 5.00 | -- | -- | |
 DHI Group, Inc.DHX | $3.66 | -0.21 | -5.43% | $164.11M | 507.00 | -12.66 | -0.30 | |
 Perfect Corp.PERF | $1.65 | -0.01 | -0.60% | $163.57M | 44.00 | 32.12 | 0.05 | |
 Amplify Energy Corp.AMPY | $3.97 | 0.04 | +1.02% | $163.50M | 95.00 | 4.04 | 0.98 | |
 Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $7.53 | 0.41 | +5.76% | $163.39M | 183.00 | -- | -- | |
 Melar Acquisition Corp. I UnitMACIU | $11.10 | 0.00 | 0.00% | $163.06M | 1.00 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $29.71 | -0.47 | -1.56% | $162.70M | 183.00 | 13.81 | 2.22 | |
 Kolibri Global Energy Inc. Common StockKGEI | $4.57 | -0.39 | -7.86% | $162.65M | 3.00 | 10.62 | 0.43 | |
 Dynamix Corporation UnitDYNCU | $10.87 | 0.00 | 0.00% | $162.60M | 1.00 | -- | -- | |
 Owlet, Inc.OWLT | $5.60 | 0.32 | +6.06% | $162.41M | 223.74K | -2.07 | -2.71 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $4.21 | 0.08 | +1.81% | $162.27M | 84.55K | -8.90 | -0.48 | |
 KORE Group Holdings, Inc.KORE | $9.20 | -0.01 | -0.11% | $162.21M | 22.80K | -2.88 | -3.20 | |
 Nyxoah SA Ordinary SharesNYXH | $1.62 | 0.05 | +3.18% | $160.98M | 304.00 | -0.60 | -2.68 | |
F BingEx Limited - ADRFLX | $2.18 | 0.00 | 0.00% | $160.52M | 42.00 | 8.78 | 0.25 | |
 Douglas Elliman Inc.DOUG | $1.78 | 0.05 | +2.89% | $160.36M | 120.00 | 35.28 | 0.05 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.15 | 0.00 | 0.00% | $160.20M | 5.00K | -- | -- |
Advertisement