|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.25 | 0.00 | -0.15% | $124.52M | 83.68K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $3.46 | 0.02 | +0.58% | $124.51M | 171.59K | -1.76 | -1.97 |
|  China Automotive Systems, Inc.CAAS | $4.13 | 0.07 | +1.60% | $124.45M | 29.04K | 4.30 | 0.96 |
|  Strawberry Fields REIT, Inc.STRW | $10.16 | -0.10 | -1.01% | $124.45M | 3.35K | 19.91 | 0.51 |
|  Fate Therapeutics, Inc.FATE | $1.08 | -0.02 | -1.36% | $124.38M | 382.59K | -0.73 | -1.49 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.31 | 0.20 | +1.75% | $124.31M | 10.42K | -2.60 | -4.36 |
|  Biote Corp. Class A Common StockBTMD | $3.94 | -0.13 | -3.19% | $124.05M | 55.61K | 6.46 | 0.61 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.46 | -0.04 | -0.39% | $123.95M | 4.01K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.10 | -0.02 | -0.71% | $123.87M | 49.31K | -1.62 | -1.30 |
|  Old National Bancorp Depositary SharesONBPO | $25.27 | 0.04 | +0.14% | $123.85M | 614 | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $5.16 | -0.19 | -3.64% | $123.46M | 129.34K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.21 | -0.39 | -10.69% | $123.46M | 268.14K | -1.55 | -2.07 |
|  iRobot CorporationIRBT | $3.96 | -0.25 | -5.82% | $123.33M | 712.39K | -0.86 | -4.60 |
|  Union Bankshares, IncUNB | $27.14 | -0.07 | -0.24% | $123.20M | 1.08K | 13.99 | 1.94 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.54 | 0.00 | -0.20% | $123.19M | 62.31K | -0.58 | -4.39 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.23 | -0.19 | -1.49% | $123.18M | 1.07K | 8.38 | 1.46 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.82 | 0.15 | +5.66% | $122.99M | 4.55M | -- | -- |
|  Hurco Cos IncHURC | $18.88 | -0.34 | -1.77% | $122.85M | 10.12K | -7.37 | -2.56 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.45 | 0.00 | -0.34% | $122.77M | 274.93K | -1.85 | -0.78 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.55 | -0.05 | -1.92% | $122.72M | 19.53K | -0.62 | -4.12 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.17 | 0.07 | +2.42% | $122.50M | 134.54K | -1.13 | -2.82 |
|  Seres Therapeutics, Inc.MCRB | $14.01 | -0.25 | -1.75% | $122.34M | 25.85K | -- | -- |
|  Virco Mfg. CorporationVIRC | $7.75 | 0.01 | +0.13% | $121.97M | 26.74K | 5.00 | 1.55 |
|  SB Financial Group, Inc.SBFG | $18.63 | -0.18 | -0.96% | $121.56M | 3.38K | 10.83 | 1.72 |
|  Owlet, Inc.OWLT | $7.32 | 0.02 | +0.21% | $120.88M | 23.30K | -3.06 | -2.39 |
|  a.k.a. Brands Holding Corp.AKA | $11.28 | -0.22 | -1.91% | $120.86M | 852 | -4.72 | -2.39 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.18 | 0.18 | +0.97% | $120.78M | 1.36K | 17.93 | 1.07 |
|  The9 Limited - ADRNCTY | $8.58 | -0.04 | -0.46% | $120.66M | 24.01K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.03 | 0.02 | +0.17% | $120.29M | 5 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.62 | -0.21 | -1.64% | $120.02M | 9.36K | -12.25 | -1.03 |
|  Complete Solaria, Inc. Common StockSPWR | $1.50 | -0.07 | -4.78% | $120.01M | 517.58K | -1.09 | -1.37 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.40 | -0.24 | -3.61% | $119.95M | 38.53K | -- | -- |
|  Finward Bancorp Common StockFNWD | $27.68 | -0.05 | -0.16% | $119.75M | 71.88K | 35.95 | 0.77 |
|  FitLife Brands, Inc. Common StockFTLF | $12.74 | 0.24 | +1.92% | $119.64M | 8.99K | -- | -- |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.10 | -0.07 | -0.61% | $119.51M | 55.01K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $9.78 | -0.20 | -2.00% | $119.45M | 9.21K | -- | -- |
|  Lantronix IncLTRX | $3.07 | -0.14 | -4.36% | $119.39M | 127.54K | -13.95 | -0.22 |
|  Merchants Bancorp Depositary SharesMBINN | $19.86 | 0.09 | +0.48% | $119.19M | 3.32K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $7.69 | -0.06 | -0.77% | $118.84M | 15.97K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.62 | 0.02 | +0.58% | $118.78M | 57.02K | -0.92 | -2.85 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.97 | -0.05 | -4.41% | $118.76M | 41.28K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.73 | 0.07 | +0.29% | $118.38M | 352 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $5.02 | -0.90 | -15.20% | $118.33M | 355.30K | -- | -- |
|  American Vanguard CorporationAVD | $4.19 | 0.33 | +8.55% | $118.28M | 291.82K | -0.86 | -4.86 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.82 | 0.07 | +0.35% | $118.04M | 4.53K | -- | -- |
|  Anika Therapeutics IncANIK | $8.23 | -0.03 | -0.30% | $118.03M | 48.99K | -2.12 | -3.88 |
|  Luda Technology Group LimitedLUD | $5.20 | 0.28 | +5.69% | $117.99M | 7.55K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $2.38 | -0.01 | -0.38% | $117.85M | 14.93K | -2.07 | -1.15 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.62 | 0.35 | +3.72% | $117.66M | 59.10K | -2.28 | -4.22 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.77 | 0.20 | +4.38% | $117.46M | 55.69K | -- | -- |
|  AMREP CorporationAXR | $22.20 | -0.05 | -0.25% | $117.35M | 11.74K | 9.36 | 2.37 |
|  BioSig Technologies, Inc. Common StockBSGM | $4.26 | -0.36 | -7.68% | $117.26M | 407.15K | -- | -- |
|  GSI TechnologyGSIT | $4.03 | -0.32 | -7.38% | $117.21M | 195.63K | -8.06 | -0.50 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.42 | -0.07 | -5.03% | $116.95M | 320.54K | -4.16 | -0.34 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.47 | 0.01 | +0.34% | $116.62M | 123.13K | -11.27 | -0.13 |
|  InfuSystem Holdings, Inc.INFU | $5.56 | -0.04 | -0.71% | $116.62M | 30.80K | 92.67 | 0.06 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.14 | -0.27 | -2.87% | $116.61M | 16.56K | -914.00 | -0.01 |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.17 | 0.08 | +0.94% | $116.54M | 576.71K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $3.12 | -0.09 | -2.80% | $116.36M | 19.52K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.13 | 0.05 | +1.49% | $116.15M | 29.66K | -- | -- |
|  Vista Gold Corp.VGZ | $0.93 | 0.00 | +0.22% | $115.72M | 167.17K | 10.30 | 0.09 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $3.08 | 0.38 | +13.89% | $115.65M | 447.45K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $9.54 | 0.10 | +1.01% | $115.51M | 17.49K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.11 | 0.02 | +0.15% | $115.30M | 5 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $2.04 | -0.03 | -1.26% | $115.24M | 709.14K | -- | -- |
|  First Capital IncFCAP | $34.13 | -1.39 | -3.90% | $114.53M | 818 | 8.66 | 3.94 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.30 | -0.27 | -2.55% | $114.00M | 122 | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.15 | -0.94 | -23.05% | $113.78M | 562.96K | -2.46 | -1.28 |
|  American Well CorporationAMWL | $7.17 | -0.18 | -2.46% | $113.34M | 17.98K | -0.70 | -10.19 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.92 | 0.03 | +0.44% | $113.15M | 27.78K | -2.55 | -2.71 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.28 | -0.06 | -1.22% | $113.15M | 96.83K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.90 | -0.04 | -1.19% | $113.06M | 2.68K | -12.06 | -0.24 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.52 | -0.06 | -3.80% | $113.00M | 33.45K | -0.57 | -2.67 |
|  Calamos Global Total Return FundCGO | $11.47 | -0.09 | -0.74% | $112.77M | 13.75K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.15 | -0.01 | -0.23% | $112.76M | 58.96K | 10.26 | 0.21 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.19 | -0.06 | -0.59% | $112.35M | 7 | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.69 | -0.25 | -8.67% | $112.28M | 8.44K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.40 | -0.08 | -3.02% | $111.95M | 38.55K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.72 | 0.05 | +1.87% | $111.75M | 31.98K | -10.46 | -0.26 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $7.84 | -0.03 | -0.32% | $111.64M | 23.36K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.12 | 0.33 | +3.06% | $111.20M | 2 | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.07 | -0.42 | -4.00% | $110.77M | 1.03K | -- | -- |
|  OFS Capital CorporationOFS | $8.27 | -0.21 | -2.54% | $110.74M | 45.28K | -91.83 | -0.09 |
| R RF Acquisition Corp II UnitRFAIU | $10.64 | 0.06 | +0.57% | $110.66M | 802 | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.03 | 0.03 | +3.50% | $110.66M | 427.46K | -2.59 | -0.40 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.48 | 0.04 | +10.16% | $110.42M | 652.50K | -0.71 | -0.67 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.45 | -0.04 | -0.32% | $110.31M | 6.63K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.77 | -0.19 | -3.81% | $110.30M | 484.65K | -25.11 | -0.19 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $11.04 | 1.02 | +10.13% | $110.21M | 4.17K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $46.10 | 0.05 | +0.11% | $110.09M | 2.05K | 25.61 | 1.80 |
|  ZenaTech, Inc. Common StockZENA | $4.31 | -0.38 | -8.04% | $109.99M | 559.82K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.54 | -0.10 | -2.88% | $109.89M | 31.73K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.13 | -0.07 | -0.46% | $109.59M | 1.46K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $6.27 | 0.07 | +1.13% | $109.44M | 59.65K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.49 | 0.14 | +1.35% | $109.10M | 1.60K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.78 | -0.18 | -3.63% | $108.94M | 441.40K | -0.64 | -7.52 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.63 | -0.21 | -0.90% | $108.67M | 4.89K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $16.77 | -0.11 | -0.62% | $108.55M | 73 | 11.65 | 1.44 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $1.95 | -0.07 | -3.42% | $108.40M | 136.98K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.67 | -0.01 | -1.48% | $108.34M | 899.30K | -0.46 | -1.44 |
