|  Westwater Resources, Inc.WWR | $1.38 | -0.06 | -3.89% | $124.17M | 5.63M | -- | -0.18 |
|  Sleep Number Corporation Common StockSNBR | $5.49 | 0.04 | +0.79% | $124.10M | 564.07K | -- | -1.82 |
|  Old National Bancorp Depositary SharesONBPO | $25.20 | 0.03 | +0.12% | $123.93M | 10.49K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.65 | -0.37 | -12.25% | $123.82M | 291.19K | -- | -- |
|  Traeger, Inc.COOK | $0.92 | 0.01 | +1.21% | $123.79M | 385.38K | -- | -0.27 |
|  Vroom, Inc. Common StockVRM | $23.74 | -0.06 | -0.25% | $123.75M | 2.97K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $8.90 | 0.23 | +2.65% | $123.55M | 1.07M | -- | -- |
|  Brazil Potash Corp.GRO | $2.46 | 0.00 | +0.20% | $123.21M | 330.45K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $1.93 | -0.01 | -0.67% | $122.60M | 44.66K | -- | -- |
| E Enigmatig LimitedEGG | $4.01 | -0.39 | -8.77% | $122.52M | 10.98K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.33 | 0.05 | +4.30% | $121.74M | 164.34K | -- | -0.78 |
|  Agenus Inc.AGEN | $3.96 | 0.15 | +3.86% | $121.40M | 469.32K | -- | -7.15 |
|  Merchants Bancorp Depositary SharesMBINN | $20.22 | 0.20 | +1.00% | $121.32M | 6.77K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.79 | 0.15 | +8.79% | $121.31M | 1.52M | -- | -0.67 |
|  Immix Biopharma, Inc. Common StockIMMX | $3.81 | 0.14 | +3.68% | $121.24M | 1.62M | -- | -0.77 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.41 | -0.05 | -0.20% | $121.21M | 13.99K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.12 | 0.03 | +0.25% | $121.07M | 17.68K | -- | -- |
|  The Joint Corp.JYNT | $7.88 | -0.01 | -0.09% | $121.06M | 86.46K | 789.00 | -0.33 |
|  Kewaunee Scientific CorpKEQU | $42.05 | -0.16 | -0.39% | $120.99M | 3.91K | 7.61 | 4.13 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.64 | -0.61 | -11.52% | $120.82M | 342.14K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.60 | 0.04 | +0.41% | $120.70M | 4.36K | 13.38 | 0.18 |
|  SB Financial Group, Inc.SBFG | $19.66 | 0.81 | +4.31% | $119.34M | 15.49K | 8.57 | 2.12 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.46 | 0.24 | +2.40% | $119.26M | 204 | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.47 | 0.09 | +0.35% | $118.94M | 29.81K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.84 | 0.06 | +0.22% | $118.84M | 746 | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.80 | -0.11 | -0.53% | $118.20M | 15.44K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.63 | 0.03 | +4.41% | $118.12M | 331.24K | -- | -0.19 |
|  AMREP CorporationAXR | $21.63 | -0.63 | -2.81% | $118.06M | 4.79K | 8.97 | 2.48 |
| I Opus Genetics, Inc. Common StockIRD | $2.17 | 0.20 | +9.90% | $118.02M | 1.27M | -- | -1.92 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.88 | 0.13 | +0.70% | $117.98M | 5.23K | 14.76 | 1.15 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.93 | -0.01 | -1.28% | $117.82M | 190.74K | -- | -0.24 |
|  SoundThinking, Inc. Common StockSSTI | $9.37 | 0.17 | +1.79% | $117.68M | 159.51K | -- | -0.79 |
|  Calamos Global Total Return FundCGO | $12.01 | 0.01 | +0.08% | $117.53M | 31.36K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $13.93 | 0.28 | +2.07% | $116.99M | 489.00K | -- | -14.42 |
|  QuickLogic CorpQUIK | $7.89 | 0.79 | +11.15% | $116.63M | 308.88K | -- | -0.47 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.04 | 0.09 | +3.02% | $116.52M | 100.25K | -- | -- |
|  Hain Celestial Group IncHAIN | $1.16 | -0.14 | -10.47% | $116.48M | 3.13M | 14.33 | -5.92 |
|  Siebert Financial CorpSIEB | $2.81 | -0.07 | -2.60% | $116.43M | 39.24K | 12.00 | 0.24 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.18 | 0.02 | +1.98% | $116.42M | 553.14K | -- | -0.27 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.18 | 0.01 | +0.09% | $116.04M | 2.18K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.19 | -0.02 | -1.90% | $115.91M | 344.72K | -- | -9.45 |
|  Instil Bio, Inc. Common StockTIL | $17.50 | 0.34 | +2.01% | $115.84M | 58.84K | -- | -12.92 |
|  The9 Limited - ADRNCTY | $9.65 | 0.39 | +4.27% | $115.41M | 97.06K | -- | -- |
|  Skillz Inc.SKLZ | $6.67 | 0.05 | +0.76% | $115.39M | 24.89K | -- | -4.20 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.05 | -0.49 | -1.92% | $115.19M | 37.72K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $1.87 | -0.14 | -7.01% | $115.13M | 50.25K | -- | -0.69 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.93 | 0.18 | +4.72% | $115.05M | 231.63K | -- | -1.78 |
|  GoHealth, Inc. Class A Common StockGOCO | $3.99 | -0.03 | -0.67% | $115.01M | 44.16K | -- | -3.60 |
|  KVH Industries IncKVHI | $5.92 | 0.03 | +0.48% | $114.88M | 69.27K | -- | -0.32 |
|  Flexible Solutions International, Inc.FSI | $9.00 | -0.05 | -0.55% | $114.76M | 36.95K | 39.35 | 0.23 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.92 | -0.05 | -0.20% | $114.67M | 900 | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $6.30 | 0.21 | +3.46% | $114.57M | 87.51K | -- | -0.80 |
|  Virco Mfg. CorporationVIRC | $7.33 | 0.07 | +0.96% | $114.43M | 86.36K | 8.44 | 0.87 |
|  Ultralife CorporationULBI | $7.05 | 0.19 | +2.76% | $114.18M | 36.79K | 31.18 | 0.19 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 1.00K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.15 | 0.01 | +0.09% | $113.73M | 52.34K | -- | -0.29 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.98 | 0.01 | +0.09% | $113.72M | 1.16K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.89 | 0.01 | +0.80% | $113.67M | 444.51K | -- | -0.23 |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.99 | 0.01 | +0.06% | $113.59M | 10.40K | -- | -- |
|  Legacy Education Inc.LGCY | $9.07 | 0.03 | +0.37% | $113.57M | 53.11K | 14.82 | 0.61 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | +0.05% | $113.56M | 5.09K | -- | -- |
|  Comstock Inc.LODE | $3.09 | -0.07 | -2.25% | $113.54M | 788.28K | -- | -- |
|  Amtech Systems IncASYS | $7.98 | 0.05 | +0.59% | $113.51M | 79.18K | -- | -2.24 |
|  Sound Financial Bancorp, Inc.SFBC | $44.66 | 0.46 | +1.04% | $113.42M | 2.50K | 16.74 | 2.64 |
|  Senstar Technologies Corporation Common SharesSNT | $4.89 | 0.03 | +0.62% | $113.37M | 18.17K | 22.09 | 0.22 |
|  Bogota Financial Corp. Common StockBSBK | $8.55 | -0.14 | -1.67% | $113.17M | 6.99K | -- | 0.00 |
|  Coda Octopus Group, Inc. Common stockCODA | $10.19 | 0.14 | +1.36% | $113.11M | 102.73K | 33.52 | 0.30 |
|  Optex Systems Holdings, INCOPXS | $17.16 | 0.80 | +4.89% | $113.11M | 66.24K | 21.81 | 0.75 |
|  HF Foods Group Inc. Common StockHFFG | $2.15 | 0.02 | +0.70% | $112.98M | 82.82K | 6.26 | -0.91 |
|  Espey Mfg. & Electronics CorpESP | $37.83 | -0.52 | -1.37% | $112.50M | 29.01K | 12.78 | 3.00 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.53 | -0.01 | -0.39% | $112.36M | 200.43K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.67 | 0.19 | +7.89% | $112.19M | 528.86K | -- | -0.19 |
|  Alarum Technologies Ltd. - ADRALAR | $16.14 | 0.46 | +2.92% | $111.79M | 39.19K | 21.48 | 0.76 |
|  Apyx Medical Corporation Common StockAPYX | $3.02 | 0.07 | +2.37% | $111.57M | 33.73K | -- | -0.45 |
|  Hurco Cos IncHURC | $17.86 | 0.45 | +2.58% | $111.47M | 13.57K | -- | -2.10 |
|  Fossil Group, Inc.FOSL | $2.08 | 0.01 | +0.68% | $111.34M | 241.66K | -- | -1.11 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.73 | -0.23 | -4.70% | $111.32M | 101.35K | -- | -15.95 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.60 | 0.86 | +4.85% | $111.15M | 9.25K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.94 | -0.06 | -0.60% | $111.05M | 5.79K | 13.16 | 0.46 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.52 | 0.02 | +0.16% | $110.93M | 13.56K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.08 | 0.13 | +0.54% | $110.88M | 2.26K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.43 | 0.08 | +3.40% | $110.84M | 28.13K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $2.94 | 0.11 | +3.89% | $110.59M | 83.11K | -- | -1.05 |
|  Magyar Bancorp, Inc.MGYR | $17.13 | 0.13 | +0.76% | $109.67M | 2.24K | 10.90 | 1.56 |
|  OneMedNet Corp Class A Common StockONMD | $2.10 | -0.13 | -5.78% | $109.59M | 530.25K | -- | -0.11 |
|  Sequans Communications S.A. - ADRSQNS | $7.32 | -0.29 | -3.76% | $109.07M | 429.40K | 0.36 | 18.50 |
|  Skillsoft Corp.SKIL | $13.18 | 0.66 | +5.26% | $109.04M | 75.24K | -- | -13.96 |
|  Fury Gold Mines LimitedFURY | $0.58 | 0.00 | -0.34% | $108.84M | 337.44K | -- | -0.53 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.47 | 0.01 | +0.34% | $108.79M | 46.88K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $5.00 | 0.04 | +0.85% | $108.75M | 185.70K | -- | -0.65 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.13 | 0.02 | +2.27% | $108.74M | 328.48K | -- | -0.34 |
|  FG Merger II Corp. UnitFGMCU | $10.55 | -0.01 | -0.09% | $108.67M | 146 | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.61 | -0.03 | -1.17% | $108.46M | 10.61K | -- | -0.26 |
|  Lake Shore Bancorp, Inc.LSBK | $13.84 | -0.02 | -0.13% | $108.46M | 28.77K | 13.97 | 0.99 |
|  Riverview Bancorp IncRVSB | $5.17 | 0.00 | +0.10% | $108.30M | 55.38K | 23.50 | 0.22 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.06 | 0.34 | +19.48% | $107.86M | 2.07M | -- | -0.81 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.76 | 0.10 | +1.75% | $107.86M | 27.36K | -- | -2.05 |
