Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Gulf Island Fabrication IncGIFI | $6.72 | -0.13 | -1.90% | $109.02M | 8.74K | 6.40 | 1.05 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.42 | -0.17 | -3.80% | $108.97M | 52.56K | -- | -- | |
 Skye Bioscience, Inc. Common StockSKYE | $3.52 | -0.09 | -2.63% | $108.91M | 228.36K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.86 | 0.01 | +0.81% | $108.85M | 26.81K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $6.21 | -0.02 | -0.24% | $108.48M | 140.66K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.73 | 0.18 | +1.12% | $108.29M | 427 | 11.62 | 1.44 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.45 | -0.09 | -0.90% | $108.11M | 102 | -- | -- | |
 Stem, Inc.STEM | $12.97 | -1.27 | -8.90% | $107.90M | 387.14K | -2.49 | -5.20 | |
 RedCloud Holdings plc Ordinary SharesRCT | $2.44 | 0.10 | +4.51% | $107.69M | 38.21K | -- | -- | |
 Castellum, Inc.CTM | $1.19 | 0.00 | -0.42% | $107.61M | 1.70M | -10.77 | -0.11 | |
 Origin Materials, Inc. Common StockORGN | $0.72 | -0.01 | -1.86% | $107.51M | 735.07K | -1.26 | -0.57 | |
 SKYX Platforms Corp. Common StockSKYX | $1.00 | -0.01 | -0.50% | $107.45M | 479.97K | -2.51 | -0.40 | |
 American Vanguard CorporationAVD | $3.81 | 0.45 | +13.24% | $107.41M | 760.78K | -0.78 | -4.86 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.83 | -0.04 | -4.70% | $107.34M | 777.67K | -3.96 | -0.21 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.17 | 0.23 | +4.76% | $107.30M | 6.87K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $15.17 | -0.33 | -2.13% | $107.09M | 5.69K | 17.64 | 0.86 | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.99 | -0.02 | -2.08% | $107.00M | 1.01M | -0.74 | -1.34 | |
 Comstock Inc.LODE | $3.30 | -0.06 | -1.85% | $106.91M | 270.58K | -- | -- | |
 Fly-E Group, Inc. Common StockFLYE | $5.91 | 0.36 | +6.40% | $106.86M | 2.56M | -- | -- | |
 Children's Place, Inc.PLCE | $4.79 | -0.23 | -4.66% | $106.10M | 422.71K | -0.34 | -14.19 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.81 | -0.06 | -2.09% | $105.86M | 41.33K | -2.84 | -0.99 | |
 Gaia, Inc. Class A Common StockGAIA | $4.23 | 0.22 | +5.46% | $105.76M | 24.38K | -20.14 | -0.21 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.06 | -0.04 | -1.13% | $105.48M | 49.87K | 2.14 | 1.43 | |
 HilleVax, Inc. Common StockHLVX | $2.10 | 0.02 | +0.72% | $105.46M | 77.69K | -0.68 | -3.10 | |
 Gogoro Inc. Ordinary SharesGGR | $0.36 | -0.02 | -6.13% | $105.34M | 690.94K | -0.79 | -0.45 | |
 Cardlytics, Inc. Common StockCDLX | $2.00 | -0.04 | -2.20% | $105.27M | 793.47K | -0.56 | -3.56 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.07 | 0.02 | +0.30% | $105.24M | 33.92K | -2.02 | -3.99 | |
 Spirit Aviation Holdings, Inc.FLYY | $4.05 | -0.19 | -4.36% | $104.94M | 136.54K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.17 | 0.06 | +0.59% | $104.71M | 12.12K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.11 | 0.03 | +0.30% | $104.64M | 1.43K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.28 | 0.17 | +2.10% | $104.60M | 18.89K | -165.60 | -0.05 | |
 Veritone, Inc. Common StockVERI | $2.19 | 0.10 | +5.02% | $104.38M | 1.22M | -1.02 | -2.16 | |
 Red Robin Gourmet Burgers IncRRGB | $5.84 | -0.19 | -3.07% | $103.67M | 98.77K | -1.78 | -3.29 | |
M Massimo Group Common StockMAMO | $2.50 | -0.02 | -0.99% | $103.66M | 3.33K | -49.90 | -0.05 | |
 CSP Inc.CSPI | $10.49 | -0.31 | -2.82% | $103.51M | 17.14K | -65.59 | -0.16 | |
 Riverview Bancorp IncRVSB | $4.93 | -0.26 | -5.01% | $103.41M | 62.79K | 123.25 | 0.04 | |
 DDC Enterprise LimitedDDC | $12.43 | -1.64 | -11.69% | $103.22M | 52.64K | -- | -- | |
 KVH Industries IncKVHI | $5.26 | 0.01 | +0.19% | $103.09M | 11.97K | -10.73 | -0.49 | |
 eHealth, Inc.EHTH | $3.40 | 0.04 | +1.34% | $102.96M | 277.02K | -3.46 | -0.98 | |
 Provident Financial HldgsPROV | $15.46 | 0.28 | +1.84% | $102.36M | 4.36K | 16.99 | 0.91 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.06 | 0.00 | 0.00% | $102.31M | 205.68K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.12 | -0.04 | -2.08% | $102.17M | 506.67K | -1.53 | -1.38 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.78 | -0.05 | -1.28% | $102.14M | 16.37K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.54 | -0.26 | -2.60% | $102.10M | 30.75K | -10.49 | -0.91 | |
 FG Merger II Corp. Common stockFGMC | $9.91 | 0.01 | +0.15% | $102.08M | 268.90K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.36 | -0.18 | -3.96% | $101.70M | 78.99K | 62.29 | 0.07 | |
 PhenixFIN Corporation Common StockPFX | $50.35 | 0.97 | +1.96% | $101.70M | 318 | 6.18 | 8.15 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.26 | 0.47 | +5.29% | $101.26M | 1.03M | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.12 | 0.01 | +0.11% | $101.21M | 2.89K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.65 | 0.01 | +0.94% | $101.13M | 222.89K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.52 | -0.06 | -2.51% | $100.98M | 1.80M | -3.88 | -0.65 | |
 Blink Charging Co. Common StockBLNK | $0.98 | -0.02 | -1.57% | $100.97M | 1.68M | -0.49 | -1.99 | |
 CareCloud, Inc. Common StockCCLD | $2.37 | 0.01 | +0.47% | $100.34M | 99.73K | -10.78 | -0.22 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.43 | 0.01 | +2.18% | $100.21M | 910.79K | -0.64 | -0.67 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.99 | 0.12 | +2.04% | $100.18M | 59.75K | -5.60 | -1.07 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | 0.01 | +0.05% | $100.12M | 1 | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.43 | -0.03 | -0.67% | $100.10M | 112.40K | 4.47 | 0.99 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $3.98 | -0.06 | -1.60% | $99.90M | 66.27K | -14.76 | -0.27 | |
 Inseego Corp. Common StockINSG | $6.64 | -0.17 | -2.42% | $99.73M | 122.28K | -10.72 | -0.62 | |
 QuickLogic CorpQUIK | $6.29 | 0.08 | +1.37% | $99.69M | 58.06K | -62.95 | -0.10 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.39 | 0.01 | +0.36% | $99.65M | 543.03K | -0.44 | -3.13 | |
 NN IncNNBR | $1.97 | 0.02 | +1.23% | $99.58M | 146.12K | -1.81 | -1.09 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $2.48 | 0.07 | +2.90% | $99.57M | 377.58K | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.65 | 0.14 | +5.38% | $99.48M | 171.03K | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.02 | -0.02 | -1.44% | $99.02M | 316.38K | -3.80 | -0.27 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $14.45 | 0.65 | +4.71% | $98.83M | 128.40K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.56 | 0.02 | +1.62% | $98.74M | 547.27K | -1.76 | -0.89 | |
 Anixa Biosciences, Inc.ANIX | $3.06 | -0.10 | -3.01% | $98.73M | 86.44K | -8.07 | -0.38 | |
 TRX Gold CorporationTRX | $0.35 | 0.00 | +1.28% | $98.73M | 577.22K | -- | 0.00 | |
 1stdibs.com, Inc. Common StockDIBS | $2.76 | 0.17 | +6.56% | $98.49M | 57.10K | -5.02 | -0.55 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.15 | -0.03 | -2.97% | $98.45M | 115.15K | -1.97 | -0.58 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.78 | 0.02 | +2.50% | $98.27M | 346.37K | -1.44 | -0.54 | |
 Fonar CorporationFONR | $15.59 | -0.18 | -1.14% | $98.16M | 10.21K | 12.47 | 1.25 | |
 uCloudlink Group Inc. - ADRUCL | $2.60 | -0.06 | -2.43% | $98.03M | 49.92K | 23.68 | 0.11 | |
 Intellicheck, Inc. Common StockIDN | $4.94 | -0.09 | -1.79% | $98.03M | 216.14K | -164.67 | -0.03 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.73 | -0.08 | -4.42% | $97.90M | 229.15K | -1.63 | -1.06 | |
 Lifetime Brands, Inc.LCUT | $4.34 | -0.10 | -2.16% | $97.37M | 10.51K | -7.12 | -0.61 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $3.60 | -0.10 | -2.84% | $97.06M | 205.11K | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.70 | -0.10 | -1.74% | $97.03M | 9.82K | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.20 | 0.01 | +0.04% | $96.82M | 648 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.10 | 0.01 | +0.05% | $96.77M | 2.05K | -- | -- | |
 Hennessy Advisors, Inc.HNNA | $12.43 | -0.36 | -2.85% | $96.74M | 1.52K | 11.09 | 1.12 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.88 | 0.18 | +1.68% | $96.47M | 4.06K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $12.32 | 0.26 | +2.20% | $96.45M | 171.96K | 14.01 | 0.88 | |
 Trinseo PLCTSE | $2.70 | -0.03 | -1.10% | $96.26M | 301.43K | -0.27 | -9.86 | |
 FingerMotion, Inc. Common StockFNGR | $1.62 | -0.09 | -5.26% | $96.24M | 302.32K | -16.20 | -0.10 | |
 Emeren Group Ltd - ADRSOL | $1.88 | 0.00 | -0.27% | $96.23M | 146.29K | -14.42 | -0.13 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.20 | -0.07 | -1.03% | $95.83M | 18.14K | -1.10 | -6.52 | |
L Linkhome Holdings Inc. Common stockLHAI | $5.99 | -0.11 | -1.89% | $95.79M | 435.72K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.97 | 0.09 | +10.04% | $95.75M | 753.77K | -1.17 | -0.83 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.05 | 0.10 | +0.96% | $95.72M | 19.88K | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.19 | -0.02 | -1.13% | $94.93M | 208.97K | -12.85 | -0.17 | |
 Climb Bio, Inc. Common StockCLYM | $1.40 | -0.12 | -7.63% | $94.88M | 119.73K | -0.59 | -2.38 | |
 Atlantic International Corp. Common StockATLN | $1.53 | -0.13 | -7.53% | $94.63M | 25.91K | -0.39 | -3.96 | |
 AXT IncAXTI | $2.08 | -0.04 | -2.12% | $94.63M | 232.04K | -4.83 | -0.43 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.66 | 0.00 | -0.30% | $94.37M | 885.45K | -0.47 | -3.55 | |
 Silicom LtdSILC | $16.63 | 1.29 | +8.44% | $94.36M | 132.20K | -8.31 | -2.00 | |
 Adagene Inc. - ADRADAG | $2.00 | -0.01 | -0.50% | $94.22M | 1.13K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.90 | -0.01 | -0.97% | $94.13M | 387.92K | 11.20 | 0.08 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.57 | 0.13 | +1.20% | $94.13M | 100 | -- | -- |
Advertisement