| T The Generation Essentials GroupTGE | $2.66 | 0.01 | +0.38% | $128.91M | 7.83K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $2.08 | 0.18 | +9.21% | $128.69M | 340.56K | -2.01 | -1.03 |
|  Offerpad Solutions Inc.OPAD | $4.21 | -0.06 | -1.52% | $128.60M | 1.18M | -1.91 | -2.20 |
|  Old National Bancorp Depositary SharesONBPO | $26.16 | 0.98 | +3.91% | $128.16M | 2.02K | -- | -- |
|  SB Financial Group, Inc.SBFG | $20.23 | -0.14 | -0.71% | $128.11M | 1.49K | 11.76 | 1.72 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.97 | 0.05 | +2.60% | $128.09M | 74.86K | -2.81 | -0.70 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.22 | 0.01 | +0.10% | $127.75M | 720 | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.73 | -0.09 | -0.36% | $127.67M | 201 | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $11.60 | 1.23 | +11.81% | $127.55M | 32.62K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $21.25 | 0.05 | +0.26% | $127.47M | 1.11K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.66 | 0.07 | +4.75% | $127.33M | 87.71K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $11.57 | 0.16 | +1.45% | $127.17M | 1.74K | -2.65 | -4.36 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $2.83 | 0.10 | +3.66% | $126.75M | 1.17M | -- | -- |
|  Compugen LtdCGEN | $1.35 | -0.02 | -1.81% | $126.74M | 102.14K | -6.16 | -0.22 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.89 | -0.05 | -0.91% | $126.26M | 10.39K | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.01 | -0.01 | -0.12% | $126.25M | 3.85K | 5.17 | 1.55 |
| S Santech Holdings Limited - ADRSTEC | $1.50 | -0.03 | -1.96% | $126.00M | 95.31K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $9.66 | -0.12 | -1.22% | $125.92M | 8.42K | -2.42 | -3.99 |
|  Siebert Financial CorpSIEB | $3.11 | 0.05 | +1.76% | $125.89M | 13.90K | 11.98 | 0.26 |
|  Anika Therapeutics IncANIK | $8.72 | 0.07 | +0.81% | $125.73M | 16.58K | -2.10 | -4.15 |
|  GD Culture Group Limited Common StockGDC | $7.48 | -2.25 | -23.12% | $125.63M | 466.37K | -7.26 | -1.03 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.24 | 0.00 | -0.40% | $125.04M | 481.08K | -4.57 | -0.27 |
|  Gold Resource CorporationGORO | $0.77 | -0.04 | -4.36% | $124.97M | 605.51K | -1.23 | -0.63 |
|  iRobot CorporationIRBT | $3.98 | 0.02 | +0.63% | $124.69M | 786.18K | -0.50 | -7.98 |
|  Skye Bioscience, Inc. Common StockSKYE | $4.01 | -0.06 | -1.38% | $124.39M | 42.69K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.68 | 0.09 | +0.43% | $123.80M | 193 | 18.39 | 1.07 |
|  Profound Medical Corp. Common StockPROF | $4.12 | 0.03 | +0.64% | $123.70M | 2.16K | -3.07 | -1.34 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.13 | 0.02 | +0.25% | $122.93M | 863 | -8.05 | -1.01 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.46 | 0.06 | +2.72% | $122.87M | 1.36K | -- | -- |
|  Full House Resorts, Inc.FLL | $3.40 | -0.09 | -2.58% | $122.78M | 26.92K | -2.96 | -1.15 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.74 | 0.20 | +7.95% | $122.60M | 536.67K | -4.28 | -0.64 |
|  Fury Gold Mines LimitedFURY | $0.71 | 0.00 | -0.14% | $122.56M | 205.65K | -1.35 | -0.53 |
|  Inovio Pharmaceuticals, Inc.INO | $2.31 | 0.03 | +1.10% | $122.49M | 160.30K | -0.72 | -3.19 |
|  Red Robin Gourmet Burgers IncRRGB | $6.84 | 0.08 | +1.17% | $122.49M | 58.66K | -2.08 | -3.29 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.15 | -0.01 | -0.32% | $121.53M | 21.27K | -1.12 | -2.82 |
|  SR Bancorp, Inc. Common stockSRBK | $14.84 | -0.07 | -0.47% | $121.27M | 3.96K | 247.33 | 0.06 |
|  Martin Midstream Partners LPMMLP | $3.10 | 0.00 | 0.00% | $121.07M | 832 | -12.92 | -0.24 |
|  Skillsoft Corp.SKIL | $14.10 | 1.13 | +8.76% | $120.84M | 16.15K | -0.34 | -41.50 |
| R Rithm Property Trust Inc.RPT | $2.66 | -0.02 | -0.75% | $120.82M | 13.31K | -0.93 | -2.85 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.52 | 0.07 | +0.69% | $120.68M | 8.83K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $1.44 | 0.06 | +4.74% | $120.63M | 151.26K | -- | -- |
| M Massimo Group Common StockMAMO | $2.90 | -0.08 | -2.85% | $120.55M | 895 | -57.90 | -0.05 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.20 | 0.01 | +0.04% | $120.49M | 373 | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.03 | 0.00 | +0.04% | $120.40M | 71 | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.23 | 0.03 | +0.12% | $120.35M | 5.53K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.58 | -0.02 | -1.19% | $120.29M | 38.06K | -1.49 | -1.06 |
|  KVH Industries IncKVHI | $6.17 | 0.03 | +0.41% | $120.25M | 591 | -12.58 | -0.49 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.96 | 0.00 | -0.21% | $119.96M | 109.23K | -3.99 | -0.24 |
|  XBP Global Holdings, Inc. Common StockXBP | $1.02 | 0.04 | +4.06% | $119.87M | 56.60K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.05 | 0.39 | +3.69% | $119.84M | 333 | -4.40 | -2.51 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.99 | 0.04 | +1.79% | $119.72M | 95.86K | -2.45 | -0.81 |
|  Calamos Global Total Return FundCGO | $12.16 | 0.03 | +0.29% | $119.55M | 14.40K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $7.46 | 0.01 | +0.20% | $119.54M | 20.64K | 10.07 | 0.74 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.85 | -0.12 | -3.02% | $119.35M | 472 | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.13 | 0.03 | +1.10% | $119.29M | 40.78K | -3.17 | -0.99 |
|  Epsilon Energy Ltd.EPSN | $5.39 | 0.07 | +1.32% | $118.90M | 32.57K | 22.46 | 0.24 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.91 | 0.01 | +0.26% | $118.87M | 5.66K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.95 | -0.02 | -0.08% | $118.82M | 6.16K | -- | -- |
|  Union Bankshares, IncUNB | $26.11 | -0.14 | -0.55% | $118.81M | 135 | 13.46 | 1.94 |
|  TCTM Kids IT Education Inc. - ADRVSA | $2.69 | 0.19 | +7.60% | $118.64M | 87.02K | -- | -- |
|  OFS Capital CorporationOFS | $8.83 | 0.04 | +0.47% | $118.32M | 22.77K | -98.12 | -0.09 |
|  NN IncNNBR | $2.35 | 0.00 | 0.00% | $118.20M | 4.10K | -2.16 | -1.09 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.64 | 0.09 | +0.33% | $117.97M | 2.17K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.88 | -0.01 | -0.06% | $117.95M | 733 | -1.36 | -6.52 |
|  eHealth, Inc.EHTH | $3.85 | -0.07 | -1.68% | $117.77M | 36.15K | -6.12 | -0.63 |
|  Owlet, Inc.OWLT | $6.91 | -0.10 | -1.50% | $117.69M | 8.28K | -2.89 | -2.39 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.63 | 0.08 | +0.76% | $117.65M | 20 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.98 | 0.02 | +0.77% | $117.53M | 131.09K | -0.65 | -3.03 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.57 | -0.03 | -1.56% | $117.36M | 13.98K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.13 | -0.02 | -0.06% | $117.33M | 1.72K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.28 | 0.05 | +0.60% | $117.22M | 555 | -- | 0.00 |
|  Nova Lifestyle, Inc.NVFY | $5.03 | -0.08 | -1.57% | $117.17M | 455.18K | -1.12 | -4.50 |
|  NCS Multistage Holdings, Inc.NCSM | $46.06 | -1.28 | -2.69% | $117.04M | 1.20K | 2.71 | 17.01 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.38 | 0.00 | 0.00% | $116.73M | 77 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.43 | -0.08 | -0.64% | $116.44M | 4.06K | -42.86 | -0.29 |
|  IO Biotech, Inc. Common StockIOBT | $1.77 | -0.07 | -3.97% | $116.41M | 798.29K | -1.19 | -1.49 |
|  Pearl Diver Credit Company Inc.PDCC | $17.10 | -0.31 | -1.78% | $116.22M | 1.11K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.06 | 0.02 | +0.98% | $116.06M | 19.65K | -1.58 | -1.30 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.13 | -0.01 | -0.05% | $115.53M | 4.28K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.00 | -0.06 | -1.80% | $115.49M | 49.10K | -3.41 | -0.88 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.40 | 0.02 | +0.63% | $115.42M | 8.50K | -0.58 | -4.12 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.01 | 0.04 | +0.16% | $115.05M | 200 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.37 | 0.19 | +16.10% | $114.59M | 746.26K | -12.45 | -0.11 |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.01 | 0.01 | +0.09% | $114.50M | 100 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.95 | -0.13 | -2.46% | $114.43M | 92.45K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.96 | 0.04 | +0.52% | $114.39M | 3.16K | -2.57 | -2.71 |
|  Lument Finance Trust, Inc.LFT | $2.19 | -0.08 | -3.74% | $114.37M | 191.17K | 10.40 | 0.21 |
|  Hour Loop, Inc. Common StockHOUR | $3.25 | -0.05 | -1.52% | $114.31M | 58.66K | 325.00 | 0.01 |
|  Hurco Cos IncHURC | $17.84 | 0.29 | +1.62% | $114.19M | 2.72K | -5.96 | -2.99 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.62 | -0.04 | -1.69% | $113.61M | 33.19K | -15.38 | -0.17 |
|  Magnachip Semiconductor Corp.MX | $3.15 | -0.02 | -0.47% | $113.34M | 35.72K | -2.46 | -1.28 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.34 | 0.00 | -0.05% | $113.32M | 95.79K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.26 | 0.02 | +0.15% | $113.07M | 112 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $3.48 | 0.11 | +3.26% | $112.96M | 57.06K | -23.20 | -0.15 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.38 | 0.00 | +0.36% | $112.81M | 44.91K | -2.37 | -0.58 |
|  Ultralife CorporationULBI | $6.76 | -0.07 | -0.95% | $112.59M | 1.55K | 12.30 | 0.55 |
|  Brazil Potash Corp.GRO | $2.79 | 0.15 | +5.87% | $112.44M | 124.34K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $10.26 | 1.12 | +12.29% | $112.29M | 519.70K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $1.15 | 0.13 | +12.81% | $112.19M | 26.02M | -1.43 | -0.80 |
|  American Outdoor Brands, Inc. Common StockAOUT | $8.86 | 0.01 | +0.06% | $112.04M | 6.61K | -23.93 | -0.37 |
