|  HireQuest, Inc. Common Stock (DE)HQI | $10.53 | 0.32 | +3.13% | $148.00M | 1.60K | 21.06 | 0.50 |
|  Modiv Industrial, Inc.MDV | $14.40 | 0.10 | +0.67% | $147.92M | 16.04K | -55.37 | -0.26 |
|  AMREP CorporationAXR | $27.66 | -0.32 | -1.14% | $146.74M | 781.00 | 11.53 | 2.40 |
|  Finance of America Companies Inc.FOA | $17.15 | 0.20 | +1.19% | $146.68M | 18.11K | 8.80 | 1.95 |
|  Oxford Square Capital Corp.OXSQ | $1.68 | 0.00 | -0.30% | $146.58M | 125.83K | -6.44 | -0.26 |
|  DYNAGAS LNG PARNERS LPDLNG | $4.03 | 0.07 | +1.64% | $146.44M | 835.00 | 2.94 | 1.37 |
|  Fate Therapeutics, Inc.FATE | $1.25 | 0.03 | +2.87% | $145.91M | 67.92K | -1.09 | -1.15 |
|  DouYu International Holdings Limited ADSDOYU | $4.81 | 0.04 | +0.84% | $145.16M | 1.05K | -5.47 | -0.88 |
|  Open Lending Corporation Common StockLPRO | $1.23 | -0.02 | -1.52% | $144.86M | 12.70K | -41.03 | -0.03 |
|  Cango Inc.CANG | $0.40 | -0.04 | -8.21% | $144.61M | 106.51K | -0.13 | -2.97 |
|  EDAP TMS SAEDAP | $3.86 | 0.15 | +4.15% | $144.48M | 8.62K | -6.78 | -0.57 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.21 | -0.27 | -3.54% | $143.99M | 32.74K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $10.79 | -0.03 | -0.23% | $143.68M | 9.73K | -19.97 | -0.54 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $20.75 | -0.05 | -0.23% | $143.20M | 476.00 | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $16.27 | 0.21 | +1.30% | $143.04M | 2.55K | 17.49 | 0.93 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.22 | -0.03 | -2.80% | $142.97M | 183.19K | -1.54 | -0.79 |
|  Domo, Inc. Class B Common StockDOMO | $3.41 | 0.01 | +0.29% | $142.53M | 71.66K | -2.35 | -1.45 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $15.88 | 0.04 | +0.22% | $142.45M | 1.73K | -0.84 | -19.00 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.62 | -0.03 | -0.42% | $142.32M | 35.76K | -1.68 | -3.95 |
|  Owlet, Inc.OWLT | $5.05 | -0.06 | -1.19% | $142.18M | 20.79K | -1.86 | -2.71 |
|  RCM Technologies IncRCMT | $19.18 | -0.32 | -1.67% | $142.13M | 814.00 | 11.22 | 1.71 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.66 | -0.01 | -1.80% | $141.37M | 305.34K | -1.94 | -0.34 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $6.15 | 0.04 | +0.57% | $141.01M | 733.00 | -1.46 | -4.21 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.01 | 0.02 | +0.63% | $140.92M | 33.79K | -4.23 | -0.95 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.24 | 0.12 | +2.94% | $140.87M | 7.00 | -26.51 | -0.16 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.09 | -0.03 | -3.10% | $140.44M | 32.94K | -- | -- |
| U United Acquisition Corp. IUAC | $9.81 | 0.01 | +0.14% | $140.27M | 7.00 | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.24 | -0.03 | -1.23% | $139.90M | 579.00 | -- | -- |
| T ReposiTrak, Inc.TRAK | $7.67 | 0.14 | +1.93% | $139.71M | 5.41K | 20.74 | 0.37 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.22 | 0.01 | +0.15% | $138.48M | 311.00 | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.48 | -0.02 | -0.71% | $138.31M | 2.75K | 2.76 | 1.26 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.42 | 0.01 | +0.50% | $136.45M | 56.22K | -3.07 | -0.79 |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.79 | 0.00 | -0.05% | $136.34M | 749.00 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $19.11 | 0.07 | +0.37% | $136.28M | 2.90K | 1911.10 | 0.01 |
|  Nyxoah SA Ordinary SharesNYXH | $3.11 | -0.06 | -1.89% | $135.79M | 23.34K | -1.16 | -2.68 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.41 | -0.01 | -0.09% | $135.58M | 10.00 | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.57 | 0.01 | +0.04% | $135.53M | 101.00 | -- | -- |
| A AMC Robotics Corporation Common StockAMCI | $6.00 | 0.08 | +1.27% | $135.46M | 4.78K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.28 | 0.02 | +1.98% | $135.30M | 53.50K | -4.15 | -0.31 |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $9.88 | -0.02 | -0.19% | $135.21M | 1.51K | -- | -- |
|  CEA Industries Inc. Common StockBNC | $3.15 | 0.00 | -0.03% | $135.08M | 7.89K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $2.40 | -0.08 | -3.35% | $134.98M | 208.89K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.36 | 0.01 | +3.27% | $134.92M | 257.84K | -0.82 | -0.44 |
|  USBC, Inc.USBC | $0.35 | 0.01 | +1.52% | $134.69M | 9.40K | -0.05 | -6.44 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $5.45 | -0.01 | -0.27% | $134.58M | 14.97K | -1.59 | -3.42 |
|  OptimizeRx Corporation Common StockOPRX | $7.16 | -0.02 | -0.35% | $134.24M | 109.56K | 27.52 | 0.26 |
|  Baozun Inc. - ADRBZUN | $2.31 | -0.17 | -6.90% | $134.17M | 135.87K | -4.71 | -0.49 |
|  AN2 Therapeutics, Inc. Common StockANTX | $3.72 | 0.06 | +1.64% | $133.70M | 14.50K | -3.21 | -1.16 |
|  Empery Digital Inc. Common stockEMPD | $4.31 | -0.04 | -0.92% | $133.65M | 88.03K | -- | -- |
| J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $133.55M | 1.41K | -- | -- |
| P Proem Acquisition Corp I UnitsPAACU | $10.00 | -0.01 | -0.10% | $132.93M | 1.00K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $22.37 | -0.42 | -1.83% | $132.91M | 215.00 | -- | -- |
|  Agenus Inc.AGEN | $3.46 | -0.10 | -2.81% | $132.86M | 27.74K | -7.52 | -0.46 |
|  Paramount Gold Nevada Corp.PZG | $1.58 | -0.03 | -1.61% | $132.76M | 92.73K | -7.92 | -0.20 |
|  Coda Octopus Group, Inc. Common stockCODA | $11.75 | -0.19 | -1.59% | $132.49M | 8.45K | 32.64 | 0.36 |
|  Rank One Computing Corporation Common stockROC | $6.96 | 0.54 | +8.38% | $132.35M | 1.51K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $12.00 | 0.00 | 0.00% | $132.00M | 10.00 | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.59 | 0.15 | +1.11% | $131.98M | 621.00 | 11.61 | 1.17 |
| Z ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $2.05 | 0.02 | +0.99% | $131.86M | 1.33K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.32 | 0.00 | 0.00% | $131.40M | 53.00 | -2.01 | -4.13 |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.09 | 0.00 | 0.00% | $130.93M | 1.56K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.07 | 0.00 | 0.00% | $130.26M | 102.00 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $3.69 | 0.05 | +1.37% | $129.84M | 10.26K | -30.75 | -0.12 |
|  Merchants Bancorp Depositary SharesMBINM | $24.93 | 0.03 | +0.12% | $129.64M | 644.00 | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $16.90 | -0.28 | -1.63% | $129.62M | 435.00 | 46.94 | 0.36 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.36 | -0.09 | -0.87% | $129.49M | 152.00 | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.05 | 0.03 | +0.12% | $129.36M | 42.00 | -- | -- |
|  SB Financial Group, Inc.SBFG | $20.45 | 0.27 | +1.34% | $128.89M | 535.00 | 9.30 | 2.20 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.45 | -0.01 | -0.04% | $128.78M | 2.09K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $18.09 | 0.10 | +0.58% | $128.69M | 515.00 | 8.15 | 2.22 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.26 | 0.04 | +0.95% | $128.53M | 1.77K | 3.84 | 1.11 |
|  Commercial Vehicle Group, Inc.CVGI | $3.75 | -0.02 | -0.45% | $128.46M | 37.28K | -5.60 | -0.67 |
|  Shimmick Corporation Common StockSHIM | $3.56 | 0.01 | +0.23% | $128.41M | 2.56K | -4.87 | -0.73 |
|  Silicom LtdSILC | $22.45 | -0.15 | -0.64% | $128.13M | 2.90K | -11.17 | -2.01 |
| O OIO Group Ordinary SharesOIO | $3.01 | -0.02 | -0.56% | $127.72M | 4.47K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.21 | 0.02 | +1.14% | $126.89M | 36.24K | 5.99 | 0.37 |
|  The Beauty Health Company Class A Common StockSKIN | $0.99 | -0.01 | -0.70% | $126.88M | 51.36K | -4.96 | -0.20 |
|  FitLife Brands, Inc. Common StockFTLF | $13.50 | 0.07 | +0.49% | $126.74M | 624.00 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $5.36 | 0.01 | +0.09% | $126.66M | 21.74K | -0.57 | -9.33 |
| B Buda Juice, Inc.BUDA | $9.65 | -0.35 | -3.51% | $126.08M | 436.00 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $19.46 | 0.89 | +4.79% | $125.42M | 56.01K | -4.00 | -4.86 |
|  Tilly's Inc.TLYS | $4.12 | -0.04 | -0.84% | $125.40M | 70.34K | -6.97 | -0.59 |
|  Equillium, Inc. Common StockEQ | $2.06 | 0.00 | -0.05% | $125.38M | 8.24K | -3.32 | -0.62 |
|  Resources ConnectionRGP | $3.73 | 0.05 | +1.28% | $124.86M | 9.94K | -0.93 | -4.02 |
|  Bassett Furniture Industries IBSET | $14.38 | 0.04 | +0.31% | $124.41M | 70.00 | 20.54 | 0.70 |
|  Hooker Furnishings Corporation Common StockHOFT | $11.49 | -0.19 | -1.64% | $123.83M | 352.00 | -4.09 | -2.81 |
|  Prairie Operating Co. Common StockPROP | $2.08 | 0.29 | +15.92% | $123.77M | 2.45M | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.38 | 0.00 | +0.05% | $123.68M | 4.81K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $6.14 | 0.09 | +1.49% | $123.67M | 3.77K | 15.74 | 0.39 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $4.29 | 0.15 | +3.62% | $123.05M | 15.43K | -1.52 | -2.83 |
|  Ascent Industries Co. Common StockACNT | $12.96 | 0.03 | +0.19% | $122.68M | 3.81K | 117.77 | 0.11 |
|  DHI Group, Inc.DHX | $2.73 | 0.06 | +2.06% | $122.54M | 3.99K | -9.08 | -0.30 |
|  Old National Bancorp Depositary SharesONBPO | $25.00 | -0.05 | -0.20% | $122.50M | 5.50K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $11.05 | 0.11 | +0.96% | $122.35M | 3.88K | 138.19 | 0.08 |
|  Battalion Oil CorporationBATL | $6.53 | 1.30 | +24.80% | $122.33M | 20.47M | -2.93 | -2.23 |
|  TTEC Holdings, Inc. Common StockTTEC | $2.52 | -0.04 | -1.76% | $122.14M | 34.99K | -0.63 | -3.97 |
|  Avita Medical, Inc. Common StockRCEL | $3.98 | -0.01 | -0.23% | $121.95M | 6.01K | -2.27 | -1.75 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.68 | 0.36 | +3.49% | $121.82M | 1.00 | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.58 | 0.04 | +0.37% | $121.66M | 3.00 | -- | -- |
