| A ARC Group Acquisition I Corp UnitARCLU | $10.02 | 0.00 | 0.00% | $152.30M | 186.93K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.36 | -0.10 | -6.85% | $151.94M | 2.54M | -- | -0.31 |
|  Finward Bancorp Common StockFNWD | $31.75 | -0.10 | -0.31% | $151.74M | 7.54K | 18.64 | 1.88 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $1.73 | -0.03 | -1.70% | $151.69M | 1.12M | -- | -1.32 |
|  Yiren Digital Ltd.YRD | $2.00 | -0.03 | -1.48% | $151.21M | 58.00K | 58.33 | 0.03 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.02 | 0.00 | 0.00% | $150.81M | 100.00 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | 0.00 | 0.00% | $150.75M | 202.00 | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $11.94 | -0.28 | -2.29% | $149.73M | 11.58K | 15.73 | 0.45 |
|  Karyopharm Therapeutics Inc.KPTI | $8.64 | -0.21 | -2.37% | $149.69M | 285.33K | -- | -16.62 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.38 | 0.00 | 0.00% | $149.61M | 1.71K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $3.83 | -0.17 | -4.25% | $149.51M | 149.26K | -- | -0.33 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.00 | 0.18 | +0.74% | $149.49M | 16.98K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.75 | -0.01 | -0.36% | $149.26M | 233.92K | 43.00 | -0.58 |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.16 | 0.01 | +0.10% | $149.10M | 6.63K | -- | -- |
|  Unisys CorporationUIS | $3.18 | 0.13 | +4.26% | $148.99M | 1.21M | 2.24 | -4.78 |
| Y AA Mission Acquisition Corp. IIYCY | $10.11 | 0.00 | 0.00% | $148.97M | 11.00 | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.84 | 0.00 | 0.00% | $148.97M | 38.80K | 3.24 | 1.37 |
|  SR Bancorp, Inc. Common stockSRBK | $18.39 | -0.07 | -0.38% | $148.79M | 43.33K | 59.50 | 0.36 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.03 | 0.03 | +0.12% | $148.75M | 4.48K | -- | -- |
| C CoinShares PLC Ordinary SharesCSHR | $5.94 | -0.12 | -1.98% | $148.13M | 192.69K | 28.06 | 0.18 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.99 | 0.27 | +9.93% | $147.80M | 1.65M | 5.16 | 0.37 |
|  Fate Therapeutics, Inc.FATE | $2.39 | -0.04 | -1.65% | $147.65M | 2.43M | -- | -1.15 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.58 | -0.03 | -0.28% | $147.63M | 5.03K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $4.71 | 0.01 | +0.21% | $147.57M | 24.96K | 25.74 | -0.13 |
|  AMREP CorporationAXR | $25.94 | -0.84 | -3.14% | $146.95M | 2.19K | 11.54 | 2.40 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $30.68 | -0.36 | -1.16% | $146.92M | 21.76K | -- | -3.35 |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.33 | -0.03 | -0.16% | $146.68M | 4.85K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.16 | -0.07 | -0.46% | $146.28M | 22.36K | 11.91 | 1.17 |
|  Commercial Vehicle Group, Inc.CVGI | $5.10 | -0.16 | -3.04% | $146.18M | 555.45K | -- | -0.67 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $21.14 | 0.07 | +0.33% | $145.76M | 716.00 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.09 | 0.03 | +1.46% | $145.56M | 780.29K | -- | 0.05 |
|  Nakamoto Inc. Common StockNAKA | $0.18 | 0.00 | -1.61% | $145.25M | 5.48M | -- | -0.87 |
| T APEX Tech Acquisition Inc.TRAD | $9.92 | 0.02 | +0.20% | $145.20M | 1.23K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.50 | 0.00 | 0.00% | $144.95M | 250.00 | -- | -- |
|  Owlet, Inc.OWLT | $5.74 | 0.88 | +18.11% | $144.74M | 361.07K | -- | -2.71 |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.34 | -0.18 | -2.11% | $144.26M | 446.11K | -- | -0.69 |
|  Byrna Technologies, Inc. Common StockBYRN | $5.33 | -0.20 | -3.62% | $143.94M | 339.79K | 17.62 | 0.36 |
| V VisionWave Holdings, Inc. Common StockVWAV | $6.02 | 0.18 | +3.08% | $143.80M | 538.81K | -- | -- |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $9.89 | 0.00 | 0.00% | $143.73M | 20.72K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $5.04 | 0.10 | +2.02% | $142.77M | 189.66K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.70 | 0.02 | +0.75% | $142.50M | 180.02K | -- | -1.30 |
|  Oramed Pharmaceuticals Inc.ORMP | $4.09 | 0.18 | +4.60% | $142.37M | 256.92K | -- | 1.49 |
|  Journey Medical Corporation Common StockDERM | $5.07 | 0.07 | +1.40% | $141.85M | 91.58K | -- | -0.47 |
| A AMC Robotics Corporation Common StockAMCI | $5.98 | 0.41 | +7.36% | $141.67M | 32.29K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.44 | -0.02 | -1.37% | $141.64M | 325.02K | -- | -0.20 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $13.50 | 0.00 | 0.00% | $141.57M | 206.00 | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.36 | 0.00 | 0.00% | $141.05M | 386.61K | -- | -- |
| U United Acquisition Corp. IUAC | $9.84 | 0.00 | 0.00% | $140.64M | 33.21K | -- | -- |
|  SB Financial Group, Inc.SBFG | $22.28 | -0.52 | -2.28% | $140.04M | 5.01K | 9.54 | 2.20 |
|  Avita Medical, Inc. Common StockRCEL | $4.11 | -0.07 | -1.67% | $139.73M | 204.10K | -- | -1.75 |
|  Coda Octopus Group, Inc. Common stockCODA | $12.11 | 0.21 | +1.76% | $139.60M | 103.92K | 34.39 | 0.36 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.73 | 0.04 | +5.54% | $139.59M | 1.39M | -- | -0.34 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $24.24 | -0.06 | -0.25% | $139.26M | 27.78K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $5.08 | -0.07 | -1.36% | $139.18M | 40.67K | -- | -4.21 |
|  Alpha Cognition Inc. Common StockACOG | $6.10 | 0.01 | +0.16% | $138.92M | 11.67K | -- | -1.16 |
|  ArrowMark Financial Corp. Common StockBANX | $19.84 | 0.07 | +0.33% | $138.55M | 53.37K | -- | -- |
|  Digimarc CorporationDMRC | $9.36 | 0.78 | +9.09% | $138.52M | 355.29K | -- | -1.50 |
|  Valens Semiconductor Ltd.VLN | $2.79 | 0.38 | +15.77% | $138.09M | 5.09M | -- | -0.31 |
| X XFLH Capital CorporationXFLH | $9.94 | 0.01 | +0.10% | $138.05M | 5.01K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.19 | 0.00 | 0.00% | $138.01M | 216.00 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.45 | -1.04 | -16.02% | $137.81M | 240.73K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $6.95 | -0.07 | -1.00% | $137.52M | 57.86K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.80 | 0.40 | +28.57% | $137.21M | 870.73K | -- | -- |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.84 | 0.00 | 0.00% | $137.10M | 1.20K | -- | -- |
| A AI Financial Corporation Common StockAIFC | $0.98 | -0.01 | -0.99% | $137.07M | 2.66M | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $22.60 | -0.13 | -0.57% | $137.06M | 23.28K | -- | 0.01 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.80 | 0.08 | +2.94% | $136.66M | 104.46K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.01 | -0.02 | -0.20% | $136.56M | 26.59K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.46 | 0.00 | 0.00% | $135.98M | 493.00 | 15.82 | 1.29 |
|  Innate Pharma S.A. ADSIPHA | $1.41 | 0.04 | +2.92% | $135.96M | 6.30K | -- | -- |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $9.92 | 0.00 | 0.00% | $135.74M | 50.67K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.40 | 0.00 | 0.00% | $134.80M | 100.00 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.06 | -0.02 | -1.85% | $134.77M | 5.29M | -- | -0.20 |
|  Shimmick Corporation Common StockSHIM | $5.76 | 0.09 | +1.59% | $134.62M | 181.14K | -- | -0.73 |
| J JM Group LimitedJMG | $6.61 | 0.00 | 0.00% | $134.27M | 1.41K | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $7.18 | 1.46 | +25.52% | $133.80M | 505.03K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.54 | -0.09 | -5.52% | $133.75M | 1.05M | -- | -1.31 |
| T ReposiTrak, Inc.TRAK | $10.23 | 0.08 | +0.79% | $133.25M | 109.10K | 19.78 | 0.37 |
| P Proem Acquisition Corp I UnitsPAACU | $10.02 | 0.00 | 0.00% | $133.24M | 3.50K | -- | -- |
| F BingEx Limited - ADRFLX | $2.57 | -0.16 | -5.86% | $133.13M | 161.91K | 6.61 | 0.25 |
|  Merchants Bancorp Depositary SharesMBINM | $25.44 | 0.02 | +0.08% | $133.04M | 1.39K | -- | -- |
|  Calamos Global Total Return FundCGO | $13.52 | 0.10 | +0.75% | $132.87M | 15.89K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $2.64 | 0.16 | +6.45% | $132.40M | 468.54K | -- | -0.29 |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.14 | 0.00 | 0.00% | $131.58M | 4.42K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.43 | 0.02 | +1.42% | $131.44M | 42.56K | -- | -0.24 |
|  Biodesix, Inc. Common StockBDSX | $15.32 | -0.15 | -0.97% | $131.31M | 70.97K | -- | -4.85 |
|  Eastern CompanyEML | $22.18 | -0.39 | -1.73% | $130.99M | 3.60K | 16.44 | 1.17 |
|  DHI Group, Inc.DHX | $3.51 | 0.30 | +9.35% | $130.82M | 593.86K | 12.96 | -0.30 |
|  Thryv Holdings, Inc. Common StockTHRY | $3.81 | 0.09 | +2.42% | $130.73M | 1.04M | -- | 0.00 |
| H Hoyne Bancorp, Inc. Common StockHYNE | $15.69 | -0.01 | -0.06% | $130.68M | 21.83K | -- | -- |
| G Eva Live Inc. Common StockGOAI | $3.58 | -0.02 | -0.69% | $130.61M | 76.14K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.29 | 0.17 | +0.70% | $130.57M | 1.28K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.16 | -0.02 | -0.20% | $130.30M | 556.00 | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.06 | 0.00 | 0.00% | $130.14M | 1.00K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.45 | 0.00 | 0.00% | $129.50M | 152.00 | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.58 | -0.06 | -0.23% | $129.33M | 7.59K | -- | -- |
| M Satellos Bioscience Inc. Common StockMSLE | $7.69 | 0.55 | +7.70% | $129.15M | 30.82K | -- | -1.55 |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $4.05 | 0.08 | +2.02% | $128.99M | 189.96K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.51 | 0.09 | +2.04% | $128.81M | 673.75K | 2.64 | -0.95 |
|  Friedman Industries Inc. Common StockFRD | $21.65 | 0.62 | +2.95% | $128.73M | 13.90K | 8.15 | 2.22 |
