Advertisement
Advertisement
US Stock Market
OverviewPerformance
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.48 | 0.17 | +1.70% | $92.69M | 5 | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.52 | -0.01 | -2.43% | $92.67M | 2.71M | -1.63 | -0.32 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.45 | -0.47 | -4.30% | $92.66M | 16.71K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.41 | 0.01 | +0.10% | $92.66M | 5 | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.81 | -0.13 | -0.57% | $92.61M | 1.34K | -- | -- | |
 Trinseo PLCTSE | $2.59 | -0.08 | -3.00% | $92.33M | 101.95K | -0.26 | -9.86 | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.94 | -0.03 | -3.36% | $92.30M | 652.41K | -1.13 | -0.83 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.36 | 0.01 | +0.05% | $92.21M | 1.41K | -- | -- | |
 Silicom LtdSILC | $16.25 | -0.25 | -1.55% | $92.18M | 5.35K | -8.12 | -2.00 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.68 | -0.04 | -2.33% | $91.97M | 42.53K | -2.13 | -0.79 | |
 Adagene Inc. - ADRADAG | $1.95 | -0.04 | -2.01% | $91.86M | 6.21K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $1.11 | -0.01 | -0.45% | $91.74M | 1.69M | -2.28 | -0.49 | |
 Atlantic International Corp. Common StockATLN | $1.49 | -0.05 | -3.57% | $91.55M | 6.36K | -0.38 | -3.96 | |
 Pathfinder Bancorp IncPBHC | $14.88 | 0.24 | +1.67% | $91.35M | 7 | 24.79 | 0.60 | |
 PSQ Holdings, Inc.PSQH | $2.00 | -0.04 | -1.72% | $91.31M | 337.20K | -1.59 | -1.26 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.95 | -0.04 | -1.34% | $91.16M | 23.75K | -3.69 | -0.80 | |
 TIM S.A. - ADRTIMB | $18.82 | 0.44 | +2.37% | $90.98M | 123.38K | 15.94 | 1.18 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.78 | -0.13 | -2.55% | $90.85M | 21.63K | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.80 | -0.06 | -1.93% | $90.76M | 529.55K | -- | -- | |
 Embrace Change Acquisition Corp UnitEMCGU | $12.22 | 0.11 | +0.93% | $90.71M | 6 | -- | -- | |
 DDC Enterprise LimitedDDC | $10.89 | -1.66 | -13.20% | $90.50M | 41.77K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $5.29 | 0.25 | +4.96% | $90.50M | 104.24K | 58.78 | 0.09 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.58 | -0.07 | -4.52% | $90.38M | 618.20K | -0.45 | -3.55 | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.25 | 0.01 | +0.24% | $90.36M | 27.19K | -- | -- | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $10.10 | -0.38 | -3.63% | $90.29M | 850 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.82 | 0.08 | +2.92% | $90.27M | 8.85K | -1.11 | -2.55 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.13 | 0.09 | +0.85% | $90.16M | 4 | -- | -- | |
 Zentek Ltd. Common StockZTEK | $0.86 | -0.02 | -2.58% | $90.05M | 31.23K | -14.33 | -0.06 | |
 Tuniu CorporationTOUR | $0.78 | 0.00 | -0.22% | $90.04M | 104.95K | 7.32 | 0.00 | |
 Fractyl Health, Inc. Common StockGUTS | $1.83 | -0.01 | -0.54% | $89.63M | 37.11K | -0.15 | -12.19 | |
 Smart Sand, Inc. Common StockSND | $2.03 | -0.01 | -0.44% | $89.53M | 13.55K | -14.51 | -0.14 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.46 | 0.01 | +0.61% | $89.22M | 1.16K | -2.97 | -0.83 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | -0.05 | -1.98% | $88.99M | 115.28K | -4.95 | -0.55 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $8.21 | 0.32 | +4.04% | $88.88M | 173.73K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $1.74 | 0.06 | +3.27% | $88.82M | 1.08M | -- | -- | |
 Immunic, Inc. Common StockIMUX | $0.93 | -0.01 | -1.50% | $88.73M | 502.45K | -0.75 | -1.23 | |
 Mastech Digital, Inc.MHH | $7.49 | 0.27 | +3.75% | $88.13M | 3.00K | 41.62 | 0.18 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.72 | -0.02 | -2.04% | $87.96M | 39.50K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.94 | 0.01 | +0.26% | $87.95M | 14.48K | -7.44 | -0.26 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.46 | -0.01 | -0.05% | $87.89M | 2.73K | -- | -- | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.68 | -0.01 | -0.59% | $87.60M | 39.05K | -1.35 | -1.24 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.18 | -0.08 | -6.75% | $87.29M | 218.21K | -0.78 | -1.51 | |
 XBiotech IncXBIT | $2.86 | -0.04 | -1.38% | $87.19M | 12.16K | -2.22 | -1.29 | |
 Invivyd, Inc. Common StockIVVD | $0.73 | 0.03 | +4.61% | $87.09M | 301.50K | -0.37 | -1.96 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.91 | -0.06 | -0.43% | $87.07M | 885 | -- | 0.00 | |
 inTEST CorporationINTT | $6.97 | -0.02 | -0.30% | $87.06M | 4.26K | 30.30 | 0.23 | |
 Auburn National BancorporationAUBN | $24.86 | -1.76 | -6.59% | $86.87M | 17 | 13.02 | 1.91 | |
 Fury Gold Mines LimitedFURY | $0.51 | 0.00 | +0.50% | $86.61M | 97.94K | -0.94 | -0.54 | |
 FiscalNote Holdings, Inc.NOTE | $0.55 | -0.02 | -3.44% | $86.54M | 851.85K | -2.49 | -0.22 | |
 Draganfly Inc. Common SharesDPRO | $4.96 | -0.24 | -4.53% | $86.32M | 1.17M | -1.64 | -3.02 | |
 RF Industries LtdRFIL | $8.09 | -0.15 | -1.82% | $86.31M | 70.40K | -12.84 | -0.63 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.11 | -0.04 | -1.86% | $86.18M | 35.49K | 19.18 | 0.11 | |
 Surrozen, Inc. CommonSRZN | $10.05 | 0.05 | +0.55% | $86.10M | 5.12K | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.48 | -0.01 | -0.67% | $86.08M | 40.80K | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $5.78 | -0.27 | -4.46% | $85.67M | 4.05K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.86 | 0.00 | +0.55% | $85.42M | 3.39M | -0.57 | -1.51 | |
 Alarum Technologies Ltd. - ADRALAR | $12.06 | -0.40 | -3.17% | $85.27M | 26.44K | 18.01 | 0.67 | |
 RESEARCH SOLUTIONS INCRSSS | $2.63 | -0.04 | -1.46% | $85.24M | 32.48K | -17.51 | -0.15 | |
 Purple Innovation, Inc. Common StockPRPL | $0.79 | -0.03 | -3.25% | $84.95M | 88.58K | -0.79 | -1.00 | |
 Metagenomi, Inc. Common StockMGX | $2.27 | -0.03 | -1.30% | $84.86M | 151.22K | -1.08 | -2.11 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.37 | -0.03 | -2.14% | $84.77M | 128.41K | -1.96 | -0.70 | |
 Champions Oncology, Inc.CSBR | $6.15 | -0.17 | -2.67% | $84.74M | 29.81K | 19.22 | 0.32 | |
 Fossil Group, Inc.FOSL | $1.57 | -0.11 | -6.80% | $84.47M | 271.18K | -0.88 | -1.80 | |
 Marchex, Inc. Class BMCHX | $1.92 | -0.02 | -0.82% | $84.47M | 941 | -14.80 | -0.13 | |
 Largo Inc. Common SharesLGO | $1.32 | -0.03 | -2.52% | $84.39M | 128.62K | -1.83 | -0.72 | |
 Wallbox N.V.WBX | $4.95 | -0.22 | -4.26% | $84.26M | 21.57K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.89 | 0.02 | +0.59% | $84.18M | 217.15K | -1.95 | -1.48 | |
 enVVeno Medical Corporation Common StockNVNO | $4.80 | 0.19 | +4.12% | $84.17M | 84.56K | -3.72 | -1.29 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.52 | -0.08 | -1.74% | $84.06M | 4.23K | 21.52 | 0.21 | |
 NCS Multistage Holdings, Inc.NCSM | $33.05 | 2.38 | +7.76% | $83.98M | 9.56K | 1.94 | 17.01 | |
 InspireMD, Inc.NSPR | $2.73 | -0.06 | -1.97% | $83.79M | 50.05K | -3.65 | -0.75 | |
 ESSA Pharma Inc. Common StockEPIX | $1.89 | 0.01 | +0.27% | $83.58M | 123.61K | -2.99 | -0.63 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.37 | -0.03 | -1.86% | $83.23M | 30.91K | -0.71 | -1.94 | |
 United Bancorp Inc/OHUBCP | $14.34 | 0.28 | +1.99% | $83.09M | 194 | 11.29 | 1.27 | |
 Alto Neuroscience Inc.ANRO | $3.07 | 0.00 | -0.13% | $83.00M | 161.52K | -1.31 | -2.34 | |
F FatPipe, Inc. Common StockFATN | $6.00 | -0.54 | -8.29% | $82.97M | 36.01K | -- | -- | |
 Identive, Inc.INVE | $3.51 | -0.12 | -3.31% | $82.90M | 28.26K | 1.15 | 3.06 | |
 eXoZymes Inc. Common StockEXOZ | $9.90 | -0.20 | -1.93% | $82.88M | 386 | -- | -- | |
 UNIFI, Inc. NewUFI | $4.51 | -0.03 | -0.66% | $82.81M | 9.89K | -2.46 | -1.83 | |
 Synchronoss Technologies Inc Common StockSNCR | $7.20 | -0.12 | -1.65% | $82.77M | 57.26K | -1.86 | -3.88 | |
D Delixy Holdings Limited Ordinary SharesDLXY | $5.04 | -0.08 | -1.66% | $82.49M | 36.86K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $2.04 | 0.00 | -0.24% | $82.45M | 31.05K | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $1.75 | 0.00 | 0.00% | $82.44M | 6.47K | 10.94 | 0.16 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.76 | 0.16 | +1.23% | $82.17M | 1.68K | 17.72 | 0.72 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.20 | -0.06 | -0.58% | $82.16M | 5 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.62 | -0.15 | -2.22% | $82.04M | 35.90K | -5.52 | -1.20 | |
 LivePerson IncLPSN | $0.87 | -0.06 | -6.59% | $82.02M | 704.42K | -0.40 | -2.16 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.52 | -0.03 | -1.94% | $81.90M | 10.89K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $10.78 | -0.52 | -4.60% | $81.89M | 2.94K | -5.06 | -2.13 | |
I Triller Group Inc. Common StockILLR | $0.54 | 0.00 | +0.17% | $81.87M | 82.30K | -0.44 | -1.22 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $2.13 | -0.04 | -2.07% | $81.87M | 42.58K | 6.44 | 0.33 | |
 Coda Octopus Group, Inc. Common stockCODA | $7.29 | -0.17 | -2.21% | $81.83M | 18.31K | 24.28 | 0.30 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.44 | 0.07 | +0.68% | $81.75M | 35 | -- | -- | |
 Summit State BankSSBI | $12.05 | -0.19 | -1.55% | $81.66M | 8.29K | -22.31 | -0.54 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.91 | -0.05 | -2.81% | $81.64M | 417.27K | -0.26 | -7.42 | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.34 | 0.04 | +0.16% | $81.59M | 551 | -- | -- | |
Y YHN Acquisition I Limited UnitYHNAU | $10.52 | 0.07 | +0.62% | $81.49M | 1 | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | 0.00 | -0.31% | $81.18M | 827 | -- | -- |
Advertisement