| Y AA Mission Acquisition Corp. IIYCY | $10.21 | 0.00 | 0.00% | $150.30M | 9.33K | -- | -- |
|  Marti Technologies, Inc.MRT | $1.75 | -0.04 | -2.51% | $149.97M | 57.69K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $5.80 | 0.37 | +6.81% | $149.70M | 1.79M | -19.06 | -0.31 |
|  Bluemount Holdings Limited Class B Ordinary SharesBMHL | $5.79 | 0.15 | +2.66% | $149.04M | 3.09K | -- | -- |
|  Suja Life, Inc. Class A Common StockSUJA | $6.26 | -0.09 | -1.42% | $148.92M | 687.47K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.83 | -0.01 | -0.75% | $148.87M | 121.52K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.05 | 0.00 | 0.00% | $148.64M | 2.08K | -- | -- |
|  PEDEVCO Corp.PED | $10.61 | -0.11 | -1.03% | $147.66M | 26.25K | 4.87 | -- |
|  Nyxoah SA Ordinary SharesNYXH | $1.47 | 0.16 | +12.21% | $147.11M | 82.96K | -0.58 | -2.52 |
| T APEX Tech Acquisition Inc.TRAD | $10.04 | 0.05 | +0.50% | $146.65M | 4.44K | -- | -- |
|  Elme CommunitiesELME | $1.62 | -0.01 | -0.61% | $146.62M | 510.14K | -1.09 | -1.52 |
| A Alpex Acquisition Corporation Class A Ordinary SharesALPX | $9.90 | 0.01 | +0.10% | $146.30M | 286.00 | -- | -- |
| A Aperture AC Class A Ordinary SharesAPUR | $9.96 | 0.00 | 0.00% | $146.29M | 2.23K | -- | -- |
|  Optical Cable Corp.OCC | $16.25 | 0.62 | +3.97% | $146.09M | 170.18K | 137.92 | 0.12 |
|  WhiteHorse Finance, Inc.WHF | $6.78 | 0.11 | +1.65% | $145.83M | 48.30K | 16.56 | 0.41 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $20.89 | 0.01 | +0.05% | $145.78M | 5.17K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.53 | 0.00 | 0.00% | $145.72M | 155.00 | -- | -- |
|  Legacy Education Inc.LGCY | $11.50 | -0.48 | -4.01% | $145.56M | 49.48K | 18.56 | 0.62 |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $9.99 | 0.00 | 0.00% | $145.12M | 733.00 | -- | -- |
|  Resources ConnectionRGP | $4.20 | 0.00 | 0.00% | $144.84M | 202.85K | -3.50 | -1.20 |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $9.96 | 0.00 | 0.00% | $144.64M | 1.71K | -- | -- |
| N Southern Cross Acquisition I Corp. Ordinary SharesNCO | $9.85 | 0.01 | +0.10% | $144.49M | 410.57K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.98 | 0.12 | +3.11% | $144.40M | 1.28M | -4.71 | -0.84 |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $1.87 | 0.01 | +0.54% | $144.22M | 571.84K | -- | -- |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $9.94 | 0.00 | 0.00% | $143.99M | 23.10K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $2.88 | -0.10 | -3.35% | $143.80M | 5.39K | -- | -- |
|  AIB Data Centers Inc.AIB | $1.89 | -0.03 | -1.56% | $143.22M | 262.69K | -- | -- |
|  ADC Therapeutics SAADCT | $1.13 | 0.00 | 0.00% | $143.22M | 534.55K | -1.07 | -1.05 |
|  Hurco Cos IncHURC | $22.06 | 0.16 | +0.73% | $143.13M | 13.05K | -11.28 | -1.96 |
|  ZenaTech, Inc. Common StockZENA | $1.65 | 0.27 | +19.57% | $142.75M | 44.93M | -1.13 | -1.42 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.07 | -0.05 | -2.36% | $142.51M | 479.67K | -2.84 | -0.73 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $24.77 | 0.17 | +0.71% | $142.46M | 16.71K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.07 | 0.02 | +0.40% | $142.01M | 509.10K | -2.35 | -2.21 |
|  RF Industries LtdRFIL | $12.81 | -0.26 | -1.99% | $142.00M | 183.38K | 93.50 | 0.14 |
|  Nine Energy Service, Inc.NINE | $10.16 | -0.27 | -2.59% | $141.94M | 28.96K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $4.71 | 0.16 | +3.41% | $141.84M | 23.88K | 13.06 | 0.36 |
|  SR Bancorp, Inc. Common stockSRBK | $20.00 | 0.02 | +0.10% | $141.74M | 12.07K | 43.33 | 0.45 |
|  Stereotaxis, Inc. Common StockSTXS | $1.42 | 0.06 | +4.41% | $141.37M | 414.60K | -5.91 | -0.24 |
|  Medifast, Inc.MED | $12.62 | 0.50 | +4.13% | $141.32M | 140.50K | -5.42 | -2.33 |
|  Clarus Corporation Common StockCLAR | $3.71 | 0.34 | +10.09% | $141.27M | 408.63K | -4.48 | -0.82 |
|  Cibus, Inc. Class A Common StockCBUS | $1.81 | -0.06 | -3.21% | $140.83M | 163.62K | -0.94 | -1.97 |
| P Plutonian Acquisition Corp IIPLUN | $9.98 | 0.00 | 0.00% | $140.71M | 291.00 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $15.61 | 0.36 | +2.36% | $140.64M | 41.15K | -34.69 | -0.45 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.35 | -0.43 | -3.99% | $140.64M | 200.00 | -- | -- |
|  Equillium, Inc. Common StockEQ | $2.11 | -0.01 | -0.47% | $140.36M | 406.61K | -6.94 | -0.32 |
|  Fulton Financial Corporation Depositary SharesFULTP | $17.53 | -0.10 | -0.57% | $140.20M | 27.55K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.01 | 0.02 | +0.20% | $140.07M | 58.37K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.87 | 0.05 | +1.77% | $139.64M | 244.94K | -10.49 | -0.27 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.75 | -0.03 | -0.52% | $139.61M | 26.51K | -12.34 | -0.48 |
|  NET Power Inc.NPWR | $1.52 | 0.02 | +1.33% | $139.20M | 331.53K | -0.27 | -5.89 |
| X XFLH Capital CorporationXFLH | $10.03 | 0.03 | +0.30% | $139.16M | 1.39K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $0.99 | 0.00 | 0.00% | $138.80M | 356.42K | -7.58 | -0.13 |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.91 | 0.00 | 0.00% | $138.76M | 55.89K | -- | -- |
|  United Acquisition Corp. IUAC | $9.94 | 0.00 | 0.00% | $138.73M | 262.00 | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.22 | 0.06 | +5.17% | $138.71M | 439.44K | -15.00 | -0.08 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.35 | 0.85 | +11.33% | $138.61M | 691.94K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.21 | 0.02 | +0.68% | $138.52M | 337.48K | -1.91 | -1.15 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $7.91 | 0.00 | 0.00% | $138.44M | 1.93K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $35.37 | 0.76 | +2.20% | $137.93M | 147.52K | -33.04 | -1.06 |
|  Jiayin Group Inc. - ADRJFIN | $2.61 | 0.05 | +2.15% | $137.89M | 19.12K | 1.05 | 2.52 |
| F Forefront Tech Holdings Acquisition Corp Class A Ordinary SharesFTHA | $9.95 | 0.00 | 0.00% | $137.56M | 53.25K | -- | -- |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $10.02 | 0.02 | +0.20% | $137.11M | 514.00 | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.76 | -0.14 | -3.59% | $136.98M | 73.64K | 2.48 | 1.52 |
| O Starlink AI Acquisition CorporationOTAI | $9.97 | -0.02 | -0.20% | $136.98M | 7.09K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.42 | 0.01 | +0.41% | $136.59M | 25.52K | -1.68 | -1.44 |
|  Dawson Geophysical Company New Common StockDWSN | $4.35 | -0.43 | -9.00% | $136.01M | 76.73K | 29.20 | 0.15 |
|  Patriot National Bancorp IncPNBK | $1.16 | 0.02 | +1.75% | $135.82M | 141.97K | -8.88 | -0.13 |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.25 | -0.30 | -5.41% | $135.68M | 22.54K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.01 | 0.06 | +3.08% | $135.32M | 1.56M | -3.55 | -0.57 |
|  KULR Technology Group, Inc.KULR | $2.92 | 0.16 | +5.80% | $135.02M | 1.05M | -1.91 | -1.53 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $19.55 | -0.05 | -0.26% | $134.79M | 5.36K | -- | -- |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.40 | 0.00 | 0.00% | $134.71M | 200.00 | -- | -- |
| P Proem Acquisition Corp I UnitsPAACU | $10.09 | 0.00 | 0.00% | $134.67M | 338.00 | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.02 | 0.01 | +0.25% | $134.45M | 10.65K | -21.26 | -0.19 |
|  Lake Shore Bancorp, Inc.LSBK | $17.05 | -0.10 | -0.58% | $134.39M | 5.70K | 15.12 | 1.13 |
|  UNIFI, Inc. NewUFI | $7.19 | 0.29 | +4.20% | $133.92M | 179.91K | -16.01 | -0.45 |
|  USBC, Inc.USBC | $0.34 | -0.01 | -2.02% | $133.91M | 179.81K | -- | -- |
|  Brazil Potash Corp.GRO | $2.18 | 0.05 | +2.35% | $133.38M | 121.93K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.13 | 0.01 | +0.71% | $133.16M | 66.82K | -3.43 | -0.61 |
|  Amber International Holding Limited - ADRAMBR | $1.38 | 0.02 | +1.47% | $132.46M | 16.48K | -- | 0.00 |
| V Vernal Capital Acquisition Corp.VECA | $9.98 | 0.00 | 0.00% | $132.10M | 48.93K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.42 | -0.10 | -2.21% | $131.85M | 15.74K | 3.08 | 1.42 |
|  Merchants Bancorp Depositary SharesMBINM | $25.52 | -0.05 | -0.18% | $131.72M | 5.10K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $22.05 | 0.13 | +0.59% | $131.36M | 7.39K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.14 | 0.00 | 0.00% | $131.17M | 802.00 | -- | -- |
| C CitroTech Inc.CITR | $5.90 | -0.06 | -1.01% | $130.99M | 6.38K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $14.71 | 1.38 | +10.35% | $130.96M | 27.67K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.25 | 0.10 | +0.41% | $130.79M | 3.92K | -- | -- |
|  Evolution Petroleum CorporationEPM | $3.65 | 0.10 | +2.82% | $130.64M | 220.96K | -33.15 | -0.11 |
| A AmperCap Acquisition Company UnitAPMCU | $10.02 | 0.03 | +0.30% | $130.37M | 500.00 | -- | -- |
|  Calamos Global Total Return FundCGO | $13.18 | 0.13 | +1.00% | $129.38M | 11.93K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.20 | 0.00 | 0.00% | $129.22M | 173.77K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $7.08 | 0.34 | +5.04% | $129.08M | 184.05K | 19.65 | 0.35 |
|  Spruce Biosciences, Inc. Common StockSPRB | $46.87 | 0.45 | +0.97% | $129.00M | 33.99K | -1.28 | -36.60 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.40 | -0.02 | -0.07% | $128.65M | 2.56K | -- | -- |
|  Tilly's Inc.TLYS | $4.19 | 0.07 | +1.70% | $128.51M | 112.61K | -38.32 | -0.11 |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $5.15 | 0.00 | 0.00% | $128.25M | 1.42K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $1.89 | 0.09 | +5.00% | $127.61M | 632.69K | -7.31 | -0.26 |
|  Health Catalyst, Inc Common StockHCAT | $1.73 | -0.58 | -25.11% | $127.10M | 3.05M | -0.47 | -3.68 |
| F Futurewave Acquisition Corporation Ordinary SharesFWAC | $9.89 | 0.00 | 0.00% | $126.92M | 164.00 | -- | -- |
