|  PEDEVCO Corp.PED | $0.76 | 0.03 | +3.60% | $76.73M | 34.27K | 42.00 | 0.02 |
|  Nukkleus Inc. Common StockNUKK | $13.99 | 1.88 | +15.48% | $76.71M | 26.33K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.47 | 0.08 | +0.30% | $76.65M | 1.33K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $2.22 | -0.12 | -4.98% | $76.61M | 1 | -0.48 | -4.61 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.33 | 0.00 | 0.00% | $76.50M | 69.48K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.02 | 0.01 | +0.05% | $76.47M | 10.25K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.33 | 0.01 | +0.44% | $76.20M | 50 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.30 | 0.00 | +0.02% | $76.06M | 2.70K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.02 | 0.10 | +10.97% | $75.90M | 1 | -0.68 | -1.51 |
|  Sunlands Technology Group, - ADRSTG | $5.65 | -0.50 | -8.08% | $75.35M | 5.74K | 1.24 | 4.49 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.84 | 0.08 | +0.74% | $75.35M | 300 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.80 | -0.02 | -1.89% | $75.34M | 789 | -6.03 | -0.13 |
|  Zenvia Inc. Class A Common StockZENV | $1.45 | -0.05 | -3.17% | $75.25M | 16.35K | -6.24 | -0.23 |
|  Indonesia Energy Corporation LimitedINDO | $5.18 | 1.61 | +45.42% | $75.18M | 885.65K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.99 | -0.07 | -3.62% | $75.08M | 66.11K | 18.14 | 0.11 |
|  Inovio Pharmaceuticals, Inc.INO | $2.00 | -0.08 | -3.61% | $75.00M | 35 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $3.40 | 0.09 | +2.70% | $74.87M | 59 | -2.36 | -1.39 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.49 | -0.11 | -7.19% | $74.27M | 4 | -0.07 | -22.48 |
|  Auburn National BancorporationAUBN | $21.17 | -0.53 | -2.39% | $74.07M | 417 | 11.52 | 1.84 |
|  Identive, Inc.INVE | $3.12 | -0.08 | -2.49% | $73.92M | 11.96K | 1.02 | 3.06 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.33 | -0.02 | -0.15% | $73.85M | 39 | -- | -- |
|  InspireMD, Inc.NSPR | $2.32 | -0.14 | -5.52% | $73.83M | 126.49K | -3.21 | -0.75 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.50 | -0.10 | -0.39% | $73.81M | 1.27K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.67 | -0.03 | -1.65% | $73.73M | 25 | -2.41 | -0.69 |
|  Forte Biosciences, Inc. Common StockFBRX | $12.09 | -0.45 | -3.59% | $73.70M | 4 | -0.69 | -16.29 |
|  RumbleOn, Inc. Class B Common StockRMBL | $1.94 | -0.16 | -7.60% | $73.64M | 119.62K | -0.23 | -8.44 |
|  FST Corp. Ordinary SharesKBSX | $1.77 | -0.45 | -20.60% | $73.60M | 6.73K | -4.70 | -0.35 |
|  Atlas Lithium Corporation Common StockATLX | $4.03 | -0.18 | -4.14% | $73.58M | 6 | -1.01 | -4.09 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.28 | -0.47 | -4.61% | $73.58M | 2 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.78 | -0.07 | -3.92% | $73.39M | 10.97K | -0.68 | -2.61 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.66 | -0.16 | -5.52% | $73.17M | 1.17K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.22 | 0.01 | +0.47% | $72.96M | 2.25K | -6.62 | -0.50 |
|  Tigo Energy, Inc. Common StockTYGO | $1.17 | -0.04 | -3.66% | $72.93M | 11 | -1.13 | -1.04 |
|  AMERICAN RESOURCES CORPAREC | $0.87 | 0.09 | +11.40% | $72.90M | 10.90K | -2.27 | -0.39 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.10 | 0.77 | +4.28% | $72.79M | 55 | 12.26 | 1.46 |
|  First US Bancshares, Inc. Common StockFUSB | $12.52 | 0.24 | +1.88% | $72.76M | 956 | 9.53 | 1.33 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.21 | 0.01 | +0.41% | $72.74M | 604 | -0.33 | -3.64 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.83 | -0.09 | -4.90% | $72.72M | 1 | -1.95 | -0.99 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.80 | -0.13 | -1.16% | $72.48M | 52 | -- | -- |
|  PetMed Express, Inc.PETS | $3.57 | -0.10 | -2.67% | $72.42M | 1 | 350.60 | 0.01 |
|  INNOVATE Corp.VATE | $5.40 | -0.08 | -1.36% | $72.13M | 3 | -1.52 | -3.58 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $17.92 | 0.05 | +0.28% | $72.11M | 6.54K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.00 | 0.00% | $72.11M | 100 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.65 | -0.03 | -1.84% | $71.82M | 55.04K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $8.02 | -0.46 | -5.26% | $71.79M | 20.27K | -22.99 | -0.35 |
|  Fossil Group, Inc.FOSL | $1.33 | -0.04 | -3.26% | $71.60M | 126.27K | -0.57 | -2.33 |
|  111, Inc. - ADRYI | $8.08 | -0.11 | -1.40% | $71.42M | 9.38K | -2.06 | -4.00 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $0.94 | -0.10 | -9.42% | $71.41M | 53.18K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.80 | -0.01 | -1.27% | $71.37M | 14.02K | -0.52 | -1.61 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.60 | 0.36 | +17.16% | $71.23M | 115 | -- | -- |
|  Bridgford Foods CorpBRID | $7.83 | -0.04 | -0.45% | $70.98M | 1.18K | -21.14 | -0.37 |
|  Quantum CorporationQMCO | $9.94 | -0.46 | -4.42% | $70.92M | 47.62K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.01 | 0.02 | +1.00% | $70.90M | 98.50K | 7.18 | 0.28 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.55 | 0.05 | +0.20% | $70.78M | 1.91K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.51 | -0.10 | -6.17% | $70.62M | 147 | -2.64 | -0.56 |
|  Battalion Oil CorporationBATL | $1.64 | 0.23 | +16.39% | $70.60M | 14.95M | -5.36 | -0.80 |
|  Genasys Inc. Common StockGNSS | $1.51 | -0.04 | -2.74% | $70.44M | 84.78K | -2.36 | -0.66 |
|  Nova Minerals Limited - ADRNVA | $13.19 | 0.43 | +3.34% | $70.30M | 5.90K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.14 | -0.08 | -6.67% | $70.21M | 1 | -1.36 | -0.87 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.07 | -0.13 | -5.95% | $70.03M | 20.57K | -1.19 | -1.67 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.42 | -0.15 | -9.68% | $69.96M | 57 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.80 | 0.44 | +4.12% | $69.94M | 805 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $7.16 | -0.04 | -0.52% | $69.90M | 475 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.50 | -0.12 | -7.41% | $69.87M | 14 | -0.90 | -1.70 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.24 | 0.00 | -0.77% | $69.71M | 532 | -1.20 | -0.22 |
|  Genenta Science S.p.A. - ADRGNTA | $3.88 | -0.06 | -1.68% | $69.68M | 46 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $2.60 | -0.28 | -9.97% | $69.64M | 60 | -0.17 | -15.56 |
|  Immuneering Corporation Class A Common StockIMRX | $1.90 | -0.05 | -2.81% | $69.63M | 495 | -0.98 | -1.97 |
|  Brazil Potash Corp.GRO | $1.81 | -0.17 | -8.56% | $69.57M | 157.93K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.88 | -0.01 | -1.13% | $69.53M | 61.03K | -12.66 | -0.07 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $3.46 | -1.71 | -36.28% | $69.51M | 23.94K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.87 | -0.11 | -5.47% | $69.49M | 17.45K | -1.17 | -1.64 |
|  VirTra, Inc. Common StockVTSI | $6.16 | -0.16 | -2.51% | $69.43M | 40.73K | 11.86 | 0.52 |
| B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.74 | 0.04 | +0.95% | $69.25M | 2.58K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $11.55 | 0.00 | 0.00% | $69.18M | 900 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.30 | -0.06 | -4.04% | $69.02M | 362 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.35 | -0.01 | -0.73% | $68.96M | 300 | -1.16 | -1.23 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.87 | -0.10 | -3.33% | $68.85M | 6.98K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $7.50 | -0.45 | -5.68% | $68.51M | 1 | -34.11 | -0.23 |
| M MV Oil TrustMVO | $5.89 | 0.12 | +1.99% | $68.48M | 2 | 3.75 | 1.59 |
|  Eltek LtdELTK | $10.15 | 0.16 | +1.54% | $68.45M | 1 | 11.99 | 0.85 |
|  Cytosorbents Corp.CTSO | $1.09 | 0.02 | +2.34% | $68.37M | 69.36K | -3.03 | -0.36 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.15 | 0.00 | 0.00% | $68.26M | 2.59K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.17 | -0.08 | -1.10% | $67.98M | 44.30K | 13.80 | 0.52 |
|  AstroNova, Inc. Common StockALOT | $8.96 | -0.35 | -3.77% | $67.91M | 12.70K | 17.88 | 0.50 |
|  Alterity Therapeutics Limited - ADRATHE | $4.40 | -0.17 | -3.59% | $67.86M | 22.71K | -- | -- |
|  Century Casinos IncCNTY | $2.20 | 0.09 | +4.25% | $67.81M | 41.18K | -0.91 | -2.43 |
|  LivePerson IncLPSN | $0.68 | -0.02 | -3.24% | $67.67M | 21.08K | -0.47 | -1.53 |
| C Columbus Acquisition Corp UnitCOLAU | $10.47 | 0.79 | +7.59% | $67.59M | 271 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.70 | -0.13 | -7.03% | $67.44M | 166.03K | -1.01 | -1.69 |
|  XChange TEC.INC - ADRXHG | $1.33 | 0.00 | 0.00% | $67.27M | 2.43K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.94 | 0.07 | +8.61% | $67.20M | 600 | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.21 | -0.11 | -4.62% | $67.10M | 130 | -1.57 | -1.48 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.15 | -0.03 | -2.94% | $67.00M | 319 | -2.51 | -0.45 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | 0.01 | +1.03% | $66.91M | 50 | -5.33 | -0.15 |
|  Laird Superfood, Inc.LSF | $6.29 | -0.15 | -2.28% | $66.91M | 22.72K | -45.21 | -0.14 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.02 | -0.18 | -1.50% | $66.80M | 7.23K | -- | -- |
|  Summit State BankSSBI | $9.75 | -0.14 | -1.37% | $66.24M | 14.52K | -18.10 | -0.54 |
