| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.44 | 0.07 | +0.68% | $80.93M | 1 | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.20 | -0.25 | -3.36% | $80.87M | 21.41K | 24.00 | 0.30 |
|  Nutriband Inc. Common StockNTRB | $7.28 | 0.07 | +0.97% | $80.86M | 1.99K | -10.23 | -0.71 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.15 | -0.04 | -0.44% | $80.71M | 3 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.82 | -0.04 | -4.46% | $80.66M | 814.12K | -0.54 | -1.51 |
|  IF Bancorp, Inc.IROQ | $24.95 | 0.08 | +0.34% | $80.64M | 12 | 26.83 | 0.93 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.29 | 0.79 | +7.47% | $80.44M | 10 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | -0.01 | -1.22% | $80.41M | 16.61K | -- | 0.00 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.60 | -0.02 | -0.57% | $80.34M | 1.15K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.36 | -0.01 | -0.14% | $80.25M | 600 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.10 | -0.07 | -3.23% | $80.13M | 27.58K | 6.30 | 0.33 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.09 | -0.01 | -0.29% | $80.04M | 5.38K | -1.35 | -1.58 |
|  Atlas Lithium Corporation Common StockATLX | $4.33 | -0.23 | -5.04% | $79.73M | 36.47K | -1.64 | -2.72 |
|  DallasNews Corporation Series A Common StockDALN | $14.89 | 0.07 | +0.51% | $79.56M | 3.74K | 2.67 | 5.56 |
|  NCS Multistage Holdings, Inc.NCSM | $32.66 | 1.98 | +6.47% | $79.53M | 4.40K | 1.84 | 17.01 |
|  LivePerson IncLPSN | $0.84 | -0.09 | -10.12% | $79.49M | 508.51K | -0.39 | -2.16 |
|  DLH Holdings Corp.DLHC | $5.54 | -0.07 | -1.23% | $79.49M | 25.10K | 14.54 | 0.38 |
|  Tigo Energy, Inc. Common StockTYGO | $1.31 | -0.01 | -0.76% | $79.38M | 162.78K | -1.23 | -1.04 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $23.71 | 0.24 | +1.02% | $79.34M | 59.80K | -1.50 | -15.41 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.10 | -0.01 | -0.47% | $79.31M | 12.68K | -0.25 | -8.44 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.48 | -0.01 | -1.01% | $79.28M | 13.26K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.28 | -0.97 | -2.41% | $79.18M | 1 | -982.00 | -0.04 |
|  Alto Ingredients, Inc. Common StockALTO | $1.04 | 0.03 | +2.97% | $79.14M | 234.41K | -1.25 | -0.82 |
|  Fuel Tech, Inc.FTEK | $2.56 | -0.09 | -3.40% | $79.10M | 16.30K | -28.56 | -0.09 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.34 | 0.00 | 0.00% | $79.09M | 24.03K | -2.97 | -0.45 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.39 | 0.40 | +3.38% | $78.96M | 198 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.14 | -0.04 | -0.36% | $78.89M | 1.61K | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.06 | -0.02 | -1.39% | $78.85M | 484.61K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.44 | 0.01 | +0.70% | $78.77M | 23.82K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | 0.00 | -0.21% | $78.54M | 196 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.41 | 0.01 | +0.10% | $78.53M | 8 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.96 | -0.13 | -1.79% | $78.38M | 29.88K | 13.38 | 0.52 |
|  Xtant Medical Holdings, Inc.XTNT | $0.56 | -0.01 | -1.40% | $78.30M | 1.44K | -6.24 | -0.09 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.39 | -0.01 | -0.04% | $78.07M | 1 | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $9.54 | -0.54 | -5.33% | $77.93M | 16.33K | -0.87 | -11.04 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.35 | 0.00 | 0.00% | $77.80M | 3.38K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.02 | -0.64 | -6.00% | $77.53M | 200 | -- | -- |
|  Team, Inc.TISI | $16.91 | 0.48 | +2.92% | $77.48M | 3.02K | -1.40 | -12.29 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.09 | 0.00 | +0.04% | $77.30M | 332 | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.31 | 0.04 | +3.54% | $77.04M | 120.40K | -0.35 | -3.64 |
|  Zenvia Inc. Class A Common StockZENV | $1.48 | 0.00 | 0.00% | $76.82M | 794 | -4.58 | -0.32 |
|  FST Corp. Ordinary SharesKBSX | $1.72 | -0.01 | -0.87% | $76.77M | 3.33K | -4.90 | -0.35 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.17 | 0.02 | +0.93% | $76.55M | 3.08K | 7.75 | 0.28 |
|  CervoMed Inc. Common StockCRVO | $8.85 | 0.60 | +7.21% | $76.41M | 53.36K | -4.03 | -2.18 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.46 | 0.02 | +0.06% | $76.15M | 300 | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.64 | -0.16 | -8.67% | $76.06M | 45.86K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.33 | -0.02 | -0.08% | $75.99M | 1.88K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.64 | -0.05 | -0.29% | $75.81M | 1.31K | 12.77 | 1.46 |
|  First US Bancshares, Inc. Common StockFUSB | $13.20 | 0.02 | +0.16% | $75.75M | 2.68K | 10.31 | 1.28 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.12 | 0.21 | +10.73% | $75.18M | 28.25K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.57 | -0.23 | -3.97% | $75.08M | 680 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.64 | -0.01 | -1.86% | $75.02M | 283.74K | -3.62 | -0.18 |
|  Nova Minerals Limited - ADRNVA | $11.52 | 0.49 | +4.41% | $74.98M | 13.15K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.15 | -0.13 | -4.12% | $74.96M | 10.41K | -1.18 | -2.65 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $13.45 | 0.03 | +0.19% | $74.88M | 35.41K | -15.98 | -0.83 |
|  Odysight.ai Inc. Common StockODYS | $4.39 | -0.27 | -5.84% | $74.48M | 2.45K | -5.31 | -0.86 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.58 | 0.06 | +2.38% | $74.07M | 6.12K | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.60 | -0.01 | -0.62% | $74.05M | 10.42K | -2.48 | -0.66 |
|  Laird Superfood, Inc.LSF | $7.07 | 0.12 | +1.73% | $74.04M | 12.57K | -70.05 | -0.10 |
|  Genius Group LimitedGNS | $0.86 | -0.16 | -15.20% | $73.96M | 998.83K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.08 | -0.15 | -4.80% | $73.93M | 21.53K | 16.72 | 0.22 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.32 | -0.04 | -2.57% | $73.90M | 61.74K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $28.60 | 3.15 | +12.38% | $73.81M | 19.38K | 11.10 | 2.67 |
|  Alterity Therapeutics Limited - ADRATHE | $5.08 | 0.02 | +0.40% | $73.79M | 2.51K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.67 | -0.05 | -1.84% | $73.74M | 52.56K | -3.11 | -0.85 |
|  Inovio Pharmaceuticals, Inc.INO | $1.44 | 0.02 | +1.06% | $73.64M | 220.97K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.03 | 0.00 | -0.05% | $73.61M | 91.30K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.86 | 0.16 | +9.41% | $73.57M | 21.44K | -1.10 | -1.69 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.84 | -0.46 | -4.12% | $73.33M | 2 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.55 | -0.03 | -1.90% | $73.30M | 7.75K | -0.94 | -1.70 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.35 | -0.15 | -0.59% | $73.01M | 21 | -- | -- |
|  Gold Resource CorporationGORO | $0.53 | 0.07 | +16.09% | $73.00M | 1.96M | -1.09 | -0.49 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.11 | -0.28 | -2.06% | $72.86M | 14.82K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.72 | 0.02 | +0.88% | $72.82M | 56.66K | -2.14 | -0.80 |
|  PMV Pharmaceuticals, IncPMVP | $1.39 | -0.03 | -2.11% | $72.73M | 26.61K | -1.40 | -1.00 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.62 | -0.04 | -2.35% | $72.54M | 210.43K | -2.03 | -0.78 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.18 | -0.05 | -0.18% | $72.52M | 1.32K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.50 | 0.02 | +1.01% | $72.34M | 67.13K | -0.14 | -10.98 |
|  Drilling Tools International Corporation Common StockDTI | $2.03 | -0.05 | -2.21% | $72.25M | 7.00K | -40.60 | -0.05 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.93 | -0.52 | -5.50% | $71.88M | 50.38K | 3.12 | 2.89 |
|  Northern Technologies International Corp.NTIC | $7.60 | -0.10 | -1.30% | $71.20M | 3.73K | 14.45 | 0.52 |
|  Veru Inc.VERU | $0.49 | 0.00 | +0.68% | $71.09M | 421.38K | -1.87 | -0.26 |
|  Loop Industries, Inc. Common StockLOOP | $1.53 | -0.10 | -6.26% | $70.86M | 53.22K | -4.64 | -0.32 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.21 | -0.01 | -1.05% | $70.84M | 14.85K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.56 | -0.17 | -6.04% | $70.82M | 193.53K | -1.19 | -2.18 |
| B Bayview Acquisition Corp UnitBAYAU | $11.36 | 0.01 | +0.09% | $70.80M | 150 | -- | -- |
|  Bridgford Foods CorpBRID | $7.78 | 0.17 | +2.23% | $70.62M | 1.10K | -9.49 | -0.82 |
| C Columbus Acquisition Corp UnitCOLAU | $11.31 | 0.56 | +5.21% | $70.51M | 1.31K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.75 | -0.04 | -0.94% | $70.47M | 514 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.04 | -0.15 | -1.83% | $70.17M | 2.26K | -98.01 | -0.08 |
|  Dominari Holdings Inc. Common StockDOMH | $4.49 | -0.06 | -1.43% | $70.07M | 58.27K | -1.06 | -4.50 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.19 | 0.32 | +8.27% | $70.04M | 42.42K | -0.03 | -163.07 |
|  Inuvo, Inc.INUV | $4.85 | -0.03 | -0.61% | $70.04M | 24.28K | -80.92 | -0.06 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.87 | -0.17 | -8.38% | $69.96M | 44.51K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.12 | 0.02 | +0.95% | $69.94M | 195.38K | -- | -- |
|  INNOVATE Corp.VATE | $5.25 | -0.41 | -7.16% | $69.80M | 2.38K | -1.47 | -3.58 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.62 | 0.37 | +3.29% | $69.72M | 15 | -- | -- |
