|  Merchants Bancorp Depositary SharesMBINN | $20.24 | -0.01 | -0.05% | $120.93M | 3.53K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.13 | 0.09 | +2.96% | $120.51M | 411.13K | -2.59 | -1.21 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.20 | -0.01 | -0.04% | $120.04M | 3.73K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.52 | 0.00 | 0.00% | $120.03M | 54.99K | -- | -- |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $2.40 | -0.01 | -0.41% | $119.93M | 44.32K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.72 | 0.00 | +0.28% | $119.83M | 22.31K | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $14.34 | 1.10 | +8.31% | $119.62M | 99.82K | 12.04 | 1.19 |
|  CHEGG, INC.CHGG | $1.06 | -0.02 | -1.85% | $119.57M | 1.01M | -1.11 | -0.96 |
|  NCS Multistage Holdings, Inc.NCSM | $45.26 | -2.96 | -6.14% | $119.25M | 7.47K | 5.31 | 8.56 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $6.87 | -0.43 | -5.89% | $118.66M | 294.96K | -5.50 | -1.24 |
|  PepGen Inc. Common StockPEPG | $1.77 | -0.05 | -2.75% | $118.35M | 536.16K | -0.71 | -2.41 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.50 | 0.00 | 0.00% | $117.94M | 200.00 | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.20 | 0.02 | +0.08% | $117.80M | 6.80K | -- | -- |
|  Luda Technology Group LimitedLUD | $5.21 | -0.16 | -2.98% | $117.42M | 43.09K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.64 | 0.00 | 0.00% | $117.37M | 306.00 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.13 | 0.00 | 0.00% | $117.23M | 4.50K | 53.65 | 0.17 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.48 | 0.02 | +0.08% | $117.05M | 2.46K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.23 | 0.00 | 0.00% | $116.82M | 750.02K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $6.62 | 0.72 | +12.20% | $116.66M | 401.32K | -4.81 | -1.31 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.29 | 0.00 | 0.00% | $116.37M | 105.00 | -- | -- |
|  Union Bankshares, IncUNB | $24.98 | 0.24 | +0.97% | $116.30M | 22.72K | 10.37 | 2.43 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.26 | -0.01 | -0.04% | $116.27M | 20.69K | -- | -- |
|  enGene Therapeutics Inc. Common StockENGN | $1.75 | 0.04 | +2.34% | $115.96M | 1.48M | -0.77 | -2.25 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.73 | 0.00 | 0.00% | $115.92M | 403.00 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $18.00 | 0.10 | +0.56% | $115.91M | 1.06K | 10.37 | 1.73 |
|  Satellos Bioscience Inc. Common StockMSLE | $5.62 | -0.05 | -0.88% | $115.82M | 28.95K | -3.59 | -1.55 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.45 | -0.08 | -5.23% | $115.76M | 763.97K | -0.96 | -1.53 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $8.55 | 0.11 | +1.30% | $115.58M | 134.72K | 9.10 | 0.94 |
|  Medifast, Inc.MED | $10.36 | -0.26 | -2.45% | $115.47M | 327.05K | -6.07 | -1.71 |
|  Winchester Bancorp, Inc. Common StockWSBK | $12.94 | 0.02 | +0.12% | $115.46M | 2.59K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.81 | 0.00 | 0.00% | $115.35M | 350.00 | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $2.04 | -0.10 | -4.67% | $115.30M | 1.73M | -7.24 | -0.29 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.02 | 0.04 | +0.17% | $115.11M | 12.94K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $11.27 | 0.21 | +1.90% | $115.02M | 101.00 | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.52 | 0.21 | +3.33% | $114.99M | 32.47K | -9.02 | -0.71 |
|  Nerdy Inc.NRDY | $0.90 | 0.02 | +2.78% | $114.75M | 923.48K | -2.67 | -0.34 |
|  Riverview Bancorp IncRVSB | $5.65 | -0.07 | -1.22% | $114.71M | 150.13K | 24.59 | 0.23 |
|  Nicola Mining Inc. - ADRNICM | $6.16 | 0.01 | +0.16% | $114.13M | 13.91K | -- | -- |
|  CEA Industries Inc. Common StockBNC | $2.69 | 0.42 | +18.50% | $114.02M | 3.32M | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.14 | -0.01 | -1.21% | $114.01M | 4.64K | -- | -- |
|  VisionWave Holdings, Inc. Common StockVWAV | $4.45 | -0.19 | -4.20% | $113.76M | 343.37K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $11.02 | 0.11 | +1.01% | $113.60M | 91.06K | 137.69 | 0.08 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $1.57 | 0.06 | +3.97% | $113.43M | 2.35M | -1.23 | -1.32 |
|  Here Group Limited - ADRHERE | $2.07 | -0.03 | -1.43% | $113.39M | 89.51K | 2.00 | 1.04 |
|  Teads Holding Co. Common StockTEAD | $1.17 | 0.00 | +0.43% | $113.00M | 219.50K | -0.21 | -5.54 |
|  ALPS Group Inc Ordinary ShareALPS | $0.65 | 0.00 | 0.00% | $112.65M | 376.11K | 2.05 | 0.33 |
|  Rithm Property Trust Inc.RPT | $14.43 | -0.15 | -1.03% | $112.51M | 67.24K | -42.57 | -0.34 |
|  FG Merger II Corp. UnitFGMCU | $11.80 | 0.00 | 0.00% | $112.02M | 3.95K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.84 | 0.00 | 0.00% | $111.80M | 200.00 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $24.55 | 0.00 | 0.00% | $111.77M | 15.46K | 12.30 | 2.00 |
|  Concorde International Group Ltd Class A Ordinary SharesYOOV | $0.46 | -0.03 | -5.58% | $111.68M | 15.58K | -- | -- |
|  Cue Biopharma, Inc.CUE | $26.01 | -0.89 | -3.31% | $111.62M | 35.81K | -83.05 | -0.32 |
|  FitLife Brands, Inc. Common StockFTLF | $11.91 | 0.06 | +0.51% | $111.52M | 30.27K | 18.85 | 0.63 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.92 | -0.02 | -2.06% | $111.00M | 875.12K | -3.21 | -0.29 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $4.96 | 0.73 | +17.26% | $110.83M | 308.44K | -1.73 | -2.93 |
|  Vera Bradley, Inc.VRA | $3.86 | 0.02 | +0.52% | $110.74M | 111.71K | -2.26 | -1.72 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.58 | -0.06 | -1.65% | $110.65M | 16.66K | -2.85 | -1.25 |
|  Travelzoo Common StockTZOO | $10.72 | -0.35 | -3.16% | $110.00M | 155.08K | 28.16 | 0.38 |
|  New Fortress Energy Inc. Class A Common StockNFE | $0.37 | -0.01 | -2.64% | $109.97M | 4.94M | -0.10 | -3.83 |
|  U.S. GoldMining Inc. Common stockUSGO | $8.06 | -0.22 | -2.66% | $109.65M | 51.61K | -15.21 | -0.54 |
|  VenHub Global, Inc. Common StockVHUB | $1.31 | 0.06 | +4.80% | $109.30M | 36.57K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $4.53 | -0.32 | -6.60% | $109.06M | 347.61K | 21.18 | 0.22 |
|  Star Holdings Shares of Beneficial InterestSTHO | $9.00 | 0.09 | +1.01% | $108.91M | 10.53K | -1.84 | -4.89 |
|  Exagen Inc. Common StockXGN | $4.52 | 0.16 | +3.79% | $108.62M | 122.55K | -4.89 | -0.92 |
|  Microvision IncMVIS | $0.31 | -0.03 | -9.69% | $108.56M | 11.55M | -0.90 | -0.35 |
|  Arq, Inc. Common StockARQ | $2.35 | -0.11 | -4.47% | $108.39M | 529.37K | -1.99 | -1.27 |
|  Empire Petroleum CorporationEP | $2.72 | -0.03 | -1.09% | $108.04M | 165.44K | -1.30 | -2.09 |
|  Rent the Runway, Inc. Class A Common StockRENT | $3.21 | -0.15 | -4.46% | $107.98M | 74.32K | -1.10 | -2.92 |
|  Lakeland Industries IncLAKE | $10.97 | 0.55 | +5.28% | $107.92M | 248.56K | -2.49 | -4.39 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $1.91 | -0.04 | -2.05% | $107.80M | 2.25M | -- | -- |
|  Provident Financial HldgsPROV | $17.12 | 0.01 | +0.06% | $107.13M | 3.18K | 17.30 | 0.99 |
|  SoundThinking, Inc. Common StockSSTI | $8.30 | 0.64 | +8.36% | $106.93M | 211.46K | -11.16 | -0.74 |
| S Social Commerce Partners Corporation UnitSCPQU | $10.33 | 0.00 | 0.00% | $106.86M | 5.53K | -- | -- |
|  AleAnna, Inc. Class A Common StockANNA | $2.63 | -0.24 | -8.36% | $106.85M | 266.86K | 65.25 | 0.04 |
|  Atlas Lithium Corporation Common StockATLX | $3.58 | -0.11 | -2.98% | $106.64M | 384.70K | -2.30 | -1.57 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.86 | 0.25 | +15.53% | $106.64M | 2.87M | 5.03 | 0.37 |
|  PodcastOne, Inc. Common StockPODC | $4.04 | -0.06 | -1.46% | $106.52M | 264.07K | -25.83 | -0.15 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $3.13 | -0.22 | -6.57% | $106.47M | 343.33K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $3.14 | -0.02 | -0.63% | $106.37M | 898.52K | -24.63 | -0.13 |
|  Zevia PBCZVIA | $1.48 | 0.03 | +2.07% | $106.23M | 1.55M | -9.87 | -0.15 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.40 | -0.06 | -0.63% | $106.21M | 132.08K | 26.15 | 0.36 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $12.25 | -0.30 | -2.39% | $106.07M | 187.59K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.40 | 0.00 | 0.00% | $105.78M | 200.00 | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.05 | -0.37 | -3.55% | $105.63M | 70.39K | -- | -- |
|  Virco Mfg. CorporationVIRC | $6.75 | 0.58 | +9.40% | $105.62M | 130.75K | 39.50 | 0.17 |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.17 | 0.04 | +0.39% | $105.41M | 100.00 | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.26 | 0.00 | 0.00% | $105.31M | 1.64K | -- | -- |
|  Indigo Acquisition Corp. UnitINACU | $10.31 | -0.02 | -0.19% | $105.05M | 2.30K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $5.39 | -0.42 | -7.23% | $104.92M | 718.31K | 181.50 | 0.03 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.60 | 0.00 | 0.00% | $104.91M | 271.00 | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $1.82 | -0.14 | -7.14% | $104.75M | 95.01K | -2.90 | -0.63 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.22 | 0.03 | +2.52% | $104.69M | 217.12K | -2.82 | -0.43 |
|  K2 Capital Acquisition Corporation UnitsKTWOU | $10.15 | 0.00 | 0.00% | $104.57M | 2.17K | -- | -- |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.03 | 0.00 | 0.00% | $104.18M | 8.55K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $2.11 | 0.01 | +0.48% | $104.08M | 936.52K | -0.54 | -3.97 |
| F Future Money Acquisition Corporation UnitsFMACU | $10.13 | 0.03 | +0.30% | $104.03M | 1.62K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.40 | -0.07 | -1.57% | $103.97M | 50.57K | -1.04 | -4.21 |
|  ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.37 | -0.01 | -0.06% | $103.92M | 3.78K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $43.70 | 0.46 | +1.06% | $103.89M | 9.95K | 15.77 | 2.77 |
| R RF Acquisition Corp III UnitsRFAMU | $10.00 | 0.00 | 0.00% | $103.50M | 614.00 | -- | -- |
