Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Champions Oncology, Inc.CSBR | $7.32 | -0.10 | -1.35% | $101.65M | 3.94K | 43.06 | 0.17 | |
 Silicom LtdSILC | $18.14 | -1.23 | -6.32% | $101.62M | 119.03K | -7.69 | -2.33 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.81 | 0.04 | +0.40% | $101.43M | 197.92K | -8.64 | -1.02 | |
 HF Foods Group Inc. Common StockHFFG | $1.92 | -0.02 | -1.29% | $101.31M | 177.39K | -2.22 | -0.86 | |
 BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.93 | -0.03 | -0.12% | $101.22M | 27.09K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $39.80 | -0.21 | -0.54% | $101.12M | 4.41K | 8.77 | 4.54 | |
 Odysight.ai Inc. Common StockODYS | $6.13 | 0.03 | +0.41% | $100.18M | 22.16K | -5.57 | -1.10 | |
 Safe Pro Group Inc. Common StockSPAI | $4.74 | -0.59 | -11.01% | $100.15M | 191.46K | -6.37 | -0.75 | |
 Vroom, Inc. Common StockVRM | $19.18 | -2.32 | -10.80% | $100.07M | 6.66K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.69 | -0.08 | -3.07% | $99.56M | 348.75K | 135.50 | 0.02 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.81 | -0.12 | -1.55% | $99.46M | 92.89K | -0.70 | -11.08 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.36 | -0.03 | -0.29% | $99.39M | 1.31K | -- | -- | |
 CPS Technologies Corp. Common StockCPSH | $5.33 | -0.83 | -13.47% | $99.34M | 902.10K | -138.13 | -0.04 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.08 | -0.06 | -0.54% | $99.29M | 428.00 | -- | -- | |
 flyExclusive, Inc.FLYX | $2.92 | -0.40 | -11.90% | $98.98M | 372.83K | -2.87 | -1.03 | |
 Ocean Power Technologies, Inc.OPTT | $0.50 | -0.06 | -10.68% | $98.65M | 11.94M | -2.81 | -0.18 | |
 MaxCyte, Inc. Common StockMXCT | $0.91 | -0.07 | -6.80% | $98.57M | 1.79M | -2.10 | -0.44 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.58 | -0.04 | -0.16% | $98.32M | 7.71K | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $7.02 | 0.06 | +0.86% | $98.27M | 34.16K | -12.54 | -0.56 | |
 Fortress Biotech, Inc.FBIO | $3.10 | -0.25 | -7.59% | $97.92M | 821.61K | -17.53 | -0.18 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.29 | -0.03 | -0.22% | $97.80M | 1.38K | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.08 | -0.16 | -12.90% | $97.54M | 2.08M | -2.30 | -0.48 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.32 | 0.04 | +0.18% | $97.26M | 11.31K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $1.99 | -0.05 | -2.70% | $96.37M | 783.08K | -0.91 | -2.19 | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.67 | 0.07 | +1.43% | $96.25M | 293.00K | -4.14 | -1.11 | |
 Senstar Technologies Corporation Common SharesSNT | $4.13 | 0.00 | -0.12% | $96.24M | 43.66K | 20.63 | 0.20 | |
 The9 Limited - ADRNCTY | $6.40 | 0.02 | +0.31% | $96.20M | 26.52K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.28 | -0.04 | -12.14% | $96.18M | 333.05K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $1.36 | 0.04 | +3.03% | $95.93M | 42.17K | 136.00 | 0.01 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $3.89 | -0.26 | -6.22% | $95.73M | 338.70K | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.50 | -0.02 | -0.19% | $95.34M | 3.27K | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $95.33M | 14.00 | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $3.96 | -0.03 | -0.73% | $95.20M | 225.08K | -0.47 | -8.40 | |
 Pearl Diver Credit Company Inc.PDCC | $13.93 | -0.02 | -0.14% | $94.78M | 9.70K | -- | -- | |
 BRC Inc.BRCC | $0.83 | 0.00 | 0.00% | $94.58M | 621.38K | -5.89 | -0.14 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.63 | 0.08 | +2.39% | $94.45M | 16.43K | -- | -- | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.75 | 0.18 | +11.46% | $94.34M | 2.24M | -0.86 | -2.03 | |
 FG Nexus Inc. Common StockFGNX | $2.81 | -0.13 | -4.46% | $94.25M | 495.10K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $1.92 | -0.26 | -11.93% | $93.96M | 138.17K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $3.10 | -0.01 | -0.19% | $93.80M | 482.02K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.85 | 0.10 | +3.78% | $93.67M | 23.00K | 95.00 | 0.03 | |
 First Northwest Bancorp Common StockFNWB | $10.46 | -0.01 | -0.05% | $93.62M | 17.66K | 29.07 | 0.36 | |
L Logistic Properties of the AmericasLPA | $3.02 | 0.15 | +5.40% | $93.59M | 17.06K | 12.87 | 0.23 | |
 iHuman Inc. - ADRIH | $1.83 | 0.01 | +0.55% | $93.51M | 6.62K | 6.54 | 0.28 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.40 | 0.00 | -0.01% | $93.41M | 2.00 | -- | -- | |
 Lakeland Industries IncLAKE | $9.44 | 0.19 | +2.00% | $93.31M | 145.50K | -2.17 | -4.39 | |
 Atomera Incorporated Common StockATOM | $2.93 | -0.12 | -3.84% | $92.98M | 636.72K | -4.38 | -0.67 | |
 Summit State BankSSBI | $13.79 | 0.18 | +1.32% | $92.53M | 1.38K | 13.53 | 1.01 | |
K Kestrel Group, Ltd.KG | $11.93 | 1.60 | +15.49% | $92.36M | 9.84K | -0.62 | -19.16 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.57 | 0.04 | +2.68% | $92.26M | 81.81K | 76.25 | 0.02 | |
M MasterBeef Group Ordinary SharesMB | $5.43 | -0.02 | -0.42% | $92.04M | 1.73K | -- | -- | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $2.21 | -0.69 | -23.70% | $91.59M | 844.66K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $5.02 | -0.05 | -1.07% | $91.31M | 192.41K | -0.39 | -13.05 | |
 Accuray IncorporatedARAY | $0.80 | 0.00 | +0.07% | $91.24M | 516.28K | -5.03 | -0.16 | |
 IF Bancorp, Inc.IROQ | $27.23 | 0.07 | +0.27% | $91.16M | 2.14K | 17.32 | 1.57 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.23 | 0.00 | 0.00% | $91.10M | 996.00 | -- | -- | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | -0.01 | -0.09% | $91.08M | 82.00 | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.34 | 0.00 | +0.37% | $91.07M | 369.83K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $2.81 | -0.09 | -3.10% | $90.79M | 52.97K | -0.11 | -24.93 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.47 | -0.09 | -6.09% | $90.59M | 389.37K | -0.91 | -1.60 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $1.18 | -0.33 | -21.85% | $90.42M | 825.22K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $7.72 | -0.46 | -5.68% | $90.31M | 8.24K | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.07 | -0.03 | -3.00% | $90.31M | 161.85K | -3.13 | -0.34 | |
 PhenixFIN Corporation Common StockPFX | $45.09 | 0.53 | +1.19% | $90.20M | 271.00 | 21.78 | 2.07 | |
 Electra Battery Materials Corporation Common StockELBM | $0.91 | -0.10 | -9.70% | $90.19M | 1.76M | -0.76 | -1.27 | |
 Nuburu, Inc.BURU | $0.21 | 0.04 | +21.85% | $89.79M | 72.22M | -- | -- | |
I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.76 | +7.03% | $88.90M | 60.00 | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $7.00 | -0.15 | -2.11% | $88.89M | 155.31K | -8.33 | -0.84 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $2.88 | -0.18 | -5.75% | $88.83M | 546.84K | -- | -- | |
 Children's Place, Inc.PLCE | $4.05 | -0.10 | -2.48% | $88.78M | 195.44K | -1.53 | -2.62 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $2.42 | 0.01 | +0.41% | $88.51M | 73.34K | -2.77 | -0.87 | |
 Bank of the James Financial Group, IncBOTJ | $19.90 | 1.00 | +5.29% | $88.48M | 2.47K | 11.07 | 1.76 | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.97 | -0.02 | -0.22% | $88.02M | 21.00 | -- | -- | |
 MAIA Biotechnology, Inc.MAIA | $2.37 | -0.02 | -0.84% | $87.95M | 541.70K | -3.25 | -0.73 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.18 | -0.02 | -0.25% | $87.55M | 120.00 | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $20.68 | 1.34 | +6.95% | $87.51M | 10.83K | -4.17 | -4.91 | |
 KORE Group Holdings, Inc.KORE | $4.97 | 0.05 | +1.12% | $87.26M | 50.88K | -1.39 | -3.58 | |
 eHealth, Inc.EHTH | $2.83 | -0.03 | -1.12% | $87.19M | 382.54K | -10.90 | -0.26 | |
 Franklin Street Properties CorpFSP | $0.85 | -0.03 | -3.82% | $87.10M | 1.17M | -1.87 | -0.45 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.08 | 0.05 | +4.85% | $86.97M | 211.64K | -1.83 | -0.58 | |
 Auburn National BancorporationAUBN | $25.43 | 0.03 | +0.13% | $86.69M | 1.02K | 11.93 | 2.08 | |
 Castellum, Inc.CTM | $0.91 | -0.03 | -3.31% | $86.48M | 2.05M | -15.23 | -0.06 | |
 Decent Holding Inc Class A Ordinary SharesDXST | $1.93 | -0.14 | -7.00% | $86.44M | 3.55M | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $13.14 | -1.36 | -9.38% | $86.42M | 1.45K | -- | -- | |
 Northern Technologies International Corp.NTIC | $9.10 | 0.01 | +0.10% | $86.33M | 1.67K | -227.38 | -0.04 | |
 QVC Group, Inc. Series A Common StockQVCGA | $10.69 | -0.16 | -1.47% | $86.25M | 14.75K | -0.02 | -460.35 | |
 Equillium, Inc. Common StockEQ | $1.43 | 0.05 | +3.26% | $86.10M | 1.02M | -2.28 | -0.62 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.02 | 0.07 | +3.49% | $85.73M | 33.46K | -- | -- | |
 Medicinova, Inc.MNOV | $1.74 | -0.01 | -0.86% | $85.27M | 61.98K | -6.94 | -0.25 | |
 Quantum CorporationQMCO | $6.20 | -0.34 | -5.28% | $85.21M | 591.88K | -- | -- | |
 Full House Resorts, Inc.FLL | $2.33 | -0.06 | -2.38% | $85.07M | 217.71K | -2.10 | -1.12 | |
 Chanson International Holding Class A Ordinary SharesCHSN | $2.10 | 0.15 | +7.69% | $84.78M | 9.75K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $3.38 | -0.05 | -1.37% | $84.77M | 59.80K | -17.82 | -0.19 | |
 DLH Holdings Corp.DLHC | $5.84 | -0.14 | -2.26% | $84.71M | 3.98K | 58.45 | 0.10 | |
 Sensus Healthcare, IncSRTS | $5.16 | -0.02 | -0.48% | $84.67M | 78.28K | -27.13 | -0.19 | |
 Sypris Solutions IncSYPR | $3.51 | 0.42 | +13.59% | $84.52M | 616.38K | -36.70 | -0.10 | |
 aTyr Pharma, Inc. Common StockATYR | $0.87 | 0.02 | +2.52% | $84.46M | 3.12M | -1.04 | -0.83 | |
 Pathfinder Bancorp IncPBHC | $13.79 | -0.46 | -3.23% | $84.34M | 1.08K | 11.38 | 1.20 | |
 eXoZymes Inc. Common StockEXOZ | $10.15 | -0.04 | -0.39% | $84.30M | 3.98K | -- | -- | |
A Calisa Acquisition Corp Ordinary sharesALIS | $10.00 | -0.01 | -0.05% | $84.28M | 86.98K | -- | -- |
Advertisement