Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Magnachip Semiconductor Corp.MX | $2.94 | 0.08 | +2.98% | $103.56M | 508.00 | -3.51 | -0.81 | |
 Fluent, Inc. Common StockFLNT | $3.42 | -0.24 | -6.56% | $103.55M | 1.00 | -3.21 | -1.09 | |
 Sound Financial Bancorp, Inc.SFBC | $43.87 | -1.77 | -3.89% | $103.53M | 7.01K | 15.71 | 2.77 | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.04 | -0.02 | -0.20% | $103.49M | 37.69K | -- | -- | |
 Arq, Inc. Common StockARQ | $2.50 | 0.17 | +7.51% | $103.10M | 678.00 | -1.89 | -1.27 | |
 Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $5.53 | -0.10 | -1.87% | $102.99M | 213.02K | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.27 | -0.04 | -0.39% | $102.95M | 3.97K | -- | -- | |
 Largo Inc. Common SharesLGO | $1.23 | 0.04 | +2.94% | $102.92M | 101.00 | -1.24 | -0.99 | |
 Provident Financial HldgsPROV | $16.23 | 0.13 | +0.84% | $102.77M | 14.19K | 16.28 | 0.99 | |
 BARK, Inc.BARK | $0.58 | -0.04 | -6.79% | $102.66M | 2.02K | -3.30 | -0.18 | |
 Nerdy Inc.NRDY | $0.82 | 0.00 | -0.44% | $102.61M | 2.00 | -2.43 | -0.34 | |
R RF Acquisition Corp III UnitsRFAMU | $9.93 | -0.02 | -0.25% | $102.57M | 44.00 | -- | -- | |
 BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $25.20 | 0.00 | +0.02% | $102.29M | 11.97K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $5.21 | -0.23 | -4.14% | $101.82M | 10.41K | -0.31 | -16.62 | |
T Turn Therapeutics Inc. Common StockTTRX | $3.43 | 0.09 | +2.78% | $101.73M | 61.00 | -- | -- | |
A Anfield Energy Inc. Common SharesAEC | $5.67 | 0.03 | +0.44% | $101.56M | 5.00 | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $13.21 | 0.01 | +0.08% | $101.38M | 23.29K | 24.96 | 0.53 | |
R Rithm Property Trust Inc.RPT | $13.35 | 0.03 | +0.23% | $101.22M | 15.72K | -39.32 | -0.34 | |
 Martin Midstream Partners LPMMLP | $2.60 | 0.02 | +0.97% | $101.15M | 10.00 | -7.00 | -0.37 | |
 Ispire Technology Inc. Common StockISPR | $1.74 | 0.02 | +0.99% | $101.06M | 20.00 | -2.80 | -0.63 | |
 ZK International Group Co., Ltd Ordinary ShareZKIN | $1.76 | 0.11 | +6.99% | $100.87M | 2.71K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | -0.04 | -1.62% | $100.48M | 22.00 | -21.04 | -0.13 | |
 Monroe Capital CorporationMRCC | $4.64 | 0.03 | +0.63% | $100.42M | 120.09K | -20.15 | -0.23 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $8.38 | -0.95 | -10.13% | $100.02M | 146.04K | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.95 | 0.03 | +3.09% | $99.97M | 145.75K | -3.32 | -0.28 | |
B BHAV Acquisition Corp UnitsBHAVU | $9.97 | 0.01 | +0.12% | $99.74M | 90.01K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.42 | -0.13 | -5.29% | $99.66M | 16.19K | -4.40 | -0.55 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.38 | 0.01 | +0.05% | $99.40M | 116.00 | -- | -- | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 10.00 | -- | -- | |
 Digimarc CorporationDMRC | $4.58 | 0.21 | +4.93% | $98.98M | 226.84K | -2.99 | -1.50 | |
 Seer, Inc. Class A Common StockSEER | $1.73 | 0.03 | +1.47% | $98.74M | 2.00 | -1.37 | -1.28 | |
S Scage Future - ADRSCAG | $1.33 | -0.03 | -2.06% | $98.53M | 100.00 | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.21 | 0.06 | +1.37% | $98.52M | 453.00 | -3.31 | -1.27 | |
 BioHarvest Sciences Inc. Common StockBHST | $4.45 | 0.12 | +2.66% | $98.49M | 3.22K | -6.39 | -0.68 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.59 | -0.01 | -0.04% | $98.36M | 948.00 | -- | -- | |
 Surf Air Mobility Inc.SRFM | $1.29 | 0.04 | +3.60% | $98.17M | 12.49K | -0.37 | -3.48 | |
M MasterBeef Group Ordinary SharesMB | $5.72 | 0.07 | +1.24% | $98.13M | 881.00 | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.33 | 0.03 | +0.27% | $98.10M | 1.43K | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.10 | 0.00 | +0.45% | $97.90M | 58.72K | -2.31 | -0.48 | |
 Hurco Cos IncHURC | $15.19 | 0.20 | +1.31% | $97.86M | 3.50K | -6.87 | -2.21 | |
 Blink Charging Co. Common StockBLNK | $0.68 | 0.12 | +20.73% | $97.61M | 71.28K | -0.56 | -1.24 | |
 Kewaunee Scientific CorpKEQU | $34.38 | 0.20 | +0.59% | $97.57M | 1.42K | 9.15 | 3.72 | |
 Vera Bradley, Inc.VRA | $3.42 | -0.02 | -0.44% | $97.45M | 1.00 | -2.03 | -1.72 | |
 Identive, Inc.INVE | $3.92 | 0.43 | +12.32% | $96.92M | 14.05K | -5.23 | -0.78 | |
 TOWNSQUARE MEDIA, INC.TSQ | $5.63 | 0.02 | +0.41% | $96.90M | 20.00 | -7.98 | -0.71 | |
 Micropolis AI RoboticsMCRP | $2.77 | -0.10 | -3.31% | $96.82M | 42.26K | -- | -- | |
 Virco Mfg. CorporationVIRC | $6.12 | 0.06 | +0.99% | $96.46M | 2.00 | 22.67 | 0.27 | |
 Neuronetics, Inc. Common StockSTIM | $1.42 | -0.04 | -2.75% | $96.29M | 7.19K | -2.36 | -0.59 | |
 HF Foods Group Inc. Common StockHFFG | $1.80 | 0.07 | +4.34% | $96.01M | 75.07K | -2.48 | -0.73 | |
L Logistic Properties of the AmericasLPA | $3.02 | 0.05 | +1.65% | $95.96M | 246.00 | 9.20 | 0.33 | |
 Meridian Holdings Inc. Common StockMRDN | $7.57 | -0.14 | -1.82% | $95.69M | 23.47K | -12.62 | -0.60 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.92 | 0.14 | +0.59% | $95.68M | 3.60K | -- | -- | |
S Aptera Motors Corp. Class B Common StockSEV | $2.86 | -0.18 | -5.79% | $95.47M | 4.32K | -- | -- | |
 Bank of the James Financial Group, IncBOTJ | $21.14 | 0.22 | +1.05% | $95.05M | 4.88K | 10.46 | 2.00 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.79 | 0.10 | +0.94% | $94.52M | 223.00 | -- | -- | |
 American Well CorporationAMWL | $5.62 | -0.14 | -2.52% | $94.08M | 143.00 | -0.96 | -5.95 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.75 | -0.09 | -1.20% | $93.57M | 11.77K | -1.58 | -4.89 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.47 | 0.00 | 0.00% | $93.24M | 50.53K | -- | -- | |
 Spruce Biosciences, Inc. Common StockSPRB | $69.69 | 5.33 | +8.28% | $93.23M | 2.00 | -1.31 | -51.72 | |
 AEye, Inc. Class A Common StockLIDR | $2.06 | -0.04 | -1.67% | $92.96M | 44.27K | -1.45 | -1.41 | |
 iHuman Inc. - ADRIH | $1.73 | -0.03 | -1.70% | $92.84M | 100.00 | 6.49 | 0.28 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.84 | 0.02 | +1.15% | $92.70M | 4.68K | -- | -- | |
 United Bancorp Inc/OHUBCP | $16.08 | -0.93 | -5.47% | $92.68M | 15.47K | 12.01 | 1.34 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.13 | 0.00 | +0.45% | $92.57M | 1.27K | -2.53 | -0.45 | |
 Safe Pro Group Inc. Common StockSPAI | $4.36 | 0.06 | +1.40% | $91.67M | 640.00 | -5.83 | -0.75 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.16 | 0.07 | +6.06% | $91.61M | 10.00 | -- | -- | |
 BRC Inc.BRCC | $0.75 | -0.06 | -7.23% | $91.59M | 49.00 | -5.68 | -0.14 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.28 | 0.00 | -0.05% | $91.55M | 2.47K | -- | -- | |
 Optex Systems Holdings, INCOPXS | $13.63 | 0.71 | +5.53% | $91.50M | 50.00 | 19.98 | 0.66 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.91 | 0.00 | 0.00% | $91.11M | 101.84K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.42 | 0.06 | +4.41% | $90.73M | 39.00 | -1.12 | -1.29 | |
B BCP Investment Corporation Common StockBCIC | $7.34 | -0.11 | -1.46% | $90.67M | 436.00 | 12.84 | 0.57 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.50 | -0.01 | -0.10% | $90.56M | 10.00 | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $2.70 | 0.11 | +4.09% | $90.39M | 25.00 | -8.17 | -0.33 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.59 | -0.06 | -1.67% | $89.96M | 2.00 | -- | -- | |
 NIP Group Inc. - ADRNIPG | $0.76 | -0.01 | -1.86% | $89.44M | 9.63K | -- | -- | |
 Fortress Biotech, Inc.FBIO | $2.98 | 0.06 | +2.23% | $89.39M | 8.47K | -16.00 | -0.18 | |
P GrabAGun Digital Holdings Inc.PEW | $3.02 | -0.08 | -2.61% | $89.09M | 5.00K | -- | -- | |
 Optical Cable Corp.OCC | $9.98 | 1.21 | +13.83% | $89.03M | 7.68K | -112.01 | -0.09 | |
 Luda Technology Group LimitedLUD | $4.14 | 0.77 | +22.85% | $88.97M | 9.51K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $0.38 | 0.04 | +11.05% | $88.95M | 36.78K | -0.51 | -0.75 | |
 NN IncNNBR | $1.75 | -0.03 | -1.97% | $88.74M | 1.34K | -1.65 | -1.07 | |
 Summit State BankSSBI | $13.13 | 0.08 | +0.65% | $88.71M | 2.72K | 12.97 | 1.01 | |
 The9 Limited - ADRNCTY | $5.89 | 0.10 | +1.81% | $88.47M | 35.33K | -- | -- | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.99 | 0.01 | +0.09% | $88.19M | 200.00 | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.83 | -0.02 | -1.14% | $88.16M | 288.00 | -0.97 | -1.88 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.20 | 0.01 | +0.05% | $87.93M | 1.00K | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $2.80 | 0.30 | +11.88% | $87.71M | 721.00 | -23.54 | -0.12 | |
 MAIA Biotechnology, Inc.MAIA | $1.46 | 0.02 | +1.39% | $87.70M | 4.09K | -2.17 | -0.69 | |
 Stem, Inc.STEM | $10.54 | 0.55 | +5.47% | $87.62M | 3.30K | -1.08 | -9.48 | |
 Tuniu CorporationTOUR | $0.78 | 0.06 | +8.24% | $87.60M | 1.00 | 15.10 | 0.05 | |
 Seres Therapeutics, Inc.MCRB | $9.13 | 0.85 | +10.27% | $87.57M | 6.00 | 13.84 | 0.66 | |
 DLH Holdings Corp.DLHC | $6.01 | 0.10 | +1.66% | $87.54M | 2.17K | -86.29 | -0.07 | |
 Mercer International IncMERC | $1.30 | 0.00 | +0.38% | $87.41M | 115.00 | -0.18 | -7.44 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.34 | 0.05 | +3.57% | $87.25M | 262.80K | -1.56 | -0.77 | |
 First US Bancshares, Inc. Common StockFUSB | $15.25 | 0.17 | +1.13% | $86.84M | 1.00K | 15.37 | 1.00 | |
N North European Oil Royalty TrustNRT | $9.24 | -0.16 | -1.65% | $86.76M | 30.00 | 9.54 | 0.99 | |
S SMJ International Holdings Inc.SMJF | $2.96 | 0.04 | +1.20% | $85.89M | 11.41K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.37 | 0.00 | -0.67% | $85.74M | 46.07K | -1.88 | -0.20 | |
T Tecogen Inc.TGEN | $2.90 | 0.15 | +5.45% | $85.57M | 601.94K | -9.88 | -0.29 |
Advertisement