|  Optical Cable Corp.OCC | $14.16 | 0.12 | +0.85% | $123.30M | 100.33K | 48.09 | 0.29 |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $5.63 | 0.16 | +2.84% | $123.22M | 458.00 | -- | -- |
|  Hoyne Bancorp, Inc. Common StockHYNE | $16.44 | -0.01 | -0.06% | $122.64M | 7.11K | -- | -- |
|  UNIFI, Inc. NewUFI | $6.71 | -0.11 | -1.64% | $122.59M | 31.54K | -4.96 | -1.33 |
|  Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.96 | 0.00 | 0.00% | $122.36M | 456.50K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.04 | 0.14 | +2.78% | $122.15M | 15.00 | -4.87 | -1.07 |
|  Old National Bancorp Depositary SharesONBPO | $24.89 | -0.03 | -0.12% | $122.11M | 13.67K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $3.03 | -0.02 | -0.66% | $122.10M | 172.16K | -4.49 | -0.67 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $30.58 | 0.15 | +0.49% | $121.72M | 14.71K | -29.04 | -1.06 |
|  Bank of the James Financial Group, IncBOTJ | $26.50 | 0.19 | +0.72% | $121.58M | 37.08K | 10.58 | 2.53 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $5.56 | -0.01 | -0.18% | $121.57M | 93.88K | -1.73 | -3.21 |
|  AMREP CorporationAXR | $22.91 | -0.28 | -1.22% | $121.27M | 13.26K | 21.09 | 1.08 |
|  Inspired Entertainment, Inc.INSE | $4.51 | 0.10 | +2.22% | $121.12M | 6.00 | -13.92 | -0.33 |
|  Coda Octopus Group, Inc. Common stockCODA | $10.97 | -0.26 | -2.37% | $120.95M | 88.14K | 24.36 | 0.44 |
|  Nine Energy Service, Inc.NINE | $8.96 | -0.33 | -3.68% | $120.54M | 45.25K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $7.94 | 0.07 | +0.88% | $120.54M | 45.92K | -11.33 | -0.71 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $11.02 | 0.00 | 0.00% | $120.20M | 11.00 | -- | -- |
| P Pelican Acquisition II Corporation Ordinary SharesPLCI | $9.89 | 0.00 | 0.00% | $120.17M | 64.00 | -- | -- |
|  DMC Global Inc. Common StockBOOM | $5.92 | -0.10 | -1.69% | $119.86M | 156.22K | -6.27 | -0.93 |
|  Apyx Medical Corporation Common StockAPYX | $2.95 | -0.12 | -4.07% | $119.84M | 71.51K | -14.22 | -0.20 |
|  Orion Energy Systems, Inc.OESX | $28.42 | 0.83 | +2.92% | $119.41M | 204.00 | -584.00 | -0.05 |
|  Lanvin Group Holdings LimitedLANV | $1.03 | 0.00 | 0.00% | $119.28M | 11.25K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $10.89 | 0.04 | +0.37% | $119.25M | 3.12K | -4.38 | -2.48 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.69 | 0.06 | +3.55% | $119.14M | 38.00 | -3.11 | -0.57 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.71 | 0.00 | 0.00% | $119.13M | 10.00 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.94 | -0.01 | -0.34% | $118.86M | 144.16K | -0.84 | -3.50 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.38 | 0.00 | 0.00% | $118.85M | 3.60K | -- | -- |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $1.46 | -0.09 | -6.16% | $118.52M | 1.55K | -7.43 | -0.18 |
|  Sangoma Technologies Corporation Common SharesSANG | $3.52 | 0.02 | +0.71% | $118.14M | 20.51K | -18.68 | -0.19 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.84 | 0.02 | +0.70% | $118.12M | 9.48K | -4.77 | -0.60 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.34 | 0.00 | 0.00% | $118.00M | 25.68K | -- | -- |
|  Burtech Acquisition Corp II Class A Ordinary SharesBRKH | $10.03 | 0.03 | +0.30% | $117.78M | 156.00 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.91 | -0.01 | -0.17% | $117.62M | 70.17K | -31.03 | -0.19 |
|  LENZ Therapeutics, Inc. Common StockLENZ | $3.76 | -0.04 | -1.06% | $117.51M | 50.00 | -0.91 | -4.09 |
|  Legacy Education Inc.LGCY | $10.31 | 0.33 | +3.20% | $117.49M | 806.00 | 14.98 | 0.62 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $1.76 | -0.05 | -2.84% | $117.44M | 699.08K | -2.34 | -0.73 |
|  OptimumBank Holdings, Inc.OPHC | $8.93 | 0.34 | +3.81% | $117.44M | 46.85K | 10.69 | 0.87 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.89 | -0.17 | -0.85% | $117.27M | 21.79K | -- | -- |
|  The Joint Corp.JYNT | $8.34 | -0.05 | -0.60% | $117.26M | 46.72K | 30.71 | 0.27 |
|  Cibus, Inc. Class A Common StockCBUS | $1.54 | -0.04 | -2.60% | $116.94M | 78.89K | -0.93 | -1.65 |
|  Magnachip Semiconductor Corp.MX | $3.22 | -0.04 | -1.24% | $116.87M | 68.00 | -3.81 | -0.84 |
|  Vera Bradley, Inc.VRA | $4.04 | 0.03 | +0.74% | $116.76M | 265.95K | -11.00 | -0.37 |
|  Merchants Bancorp Depositary SharesMBINN | $19.61 | -0.13 | -0.66% | $116.76M | 11.16K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.39 | -0.04 | -0.16% | $116.61M | 3.82K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.25 | 0.00 | 0.00% | $116.59M | 10.00 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $2.64 | 0.13 | +5.11% | $116.36M | 7.00 | -1.89 | -1.48 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.35 | -0.09 | -0.36% | $116.15M | 3.75K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.36 | -0.04 | -2.94% | $116.05M | 1.00 | -6.73 | -0.20 |
|  Union Bankshares, IncUNB | $23.40 | 0.10 | +0.43% | $116.04M | 2.08K | 8.99 | 2.61 |
|  KULR Technology Group, Inc.KULR | $2.41 | 0.09 | +3.73% | $115.98M | 598.00 | -1.13 | -2.22 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.25 | 0.03 | +0.12% | $115.94M | 3.44K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $47.40 | -1.40 | -2.95% | $115.75M | 3.73K | 14.45 | 3.12 |
|  Vertical Aerospace Ltd.EVTL | $0.68 | -0.01 | -0.81% | $115.35M | 113.00 | -0.45 | -1.53 |
|  Bogota Financial Corp. Common StockBSBK | $9.13 | -0.12 | -1.26% | $115.04M | 971.00 | 42.93 | 0.21 |
|  AleAnna, Inc. Class A Common StockANNA | $2.75 | 0.01 | +0.36% | $114.67M | 1.00 | 14.74 | 0.19 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.80 | 0.00 | 0.00% | $114.63M | 2.01K | -- | -- |
|  Provident Financial HldgsPROV | $18.36 | 0.01 | +0.05% | $114.46M | 20.61K | 17.83 | 1.03 |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.32 | 0.00 | 0.00% | $114.41M | 200.00 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.72 | -0.08 | -0.75% | $114.20M | 238.00 | -- | -- |
|  Winchester Bancorp, Inc. Common StockWSBK | $12.81 | -0.11 | -0.86% | $114.16M | 10.65K | 26.00 | 0.49 |
|  Surf Air Mobility Inc.SRFM | $0.88 | 0.04 | +4.31% | $114.12M | 12.38K | -0.58 | -1.60 |
|  Tucows, IncTCX | $10.49 | -0.29 | -2.76% | $113.95M | 49.93K | -1.35 | -7.53 |
| W Waton Financial Limited Ordinary SharesWTF | $2.41 | -0.06 | -2.49% | $113.55M | 8.51K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.47 | 0.02 | +1.36% | $113.36M | 5.52K | 6.70 | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.32 | 0.01 | +0.76% | $112.57M | 1.17K | -- | -- |
|  Conexeu Sciences Inc. Common StockCNXU | $4.21 | -0.25 | -5.94% | $112.38M | 161.24K | -- | -- |
|  WidePoint CorporationWYY | $11.17 | -0.10 | -0.90% | $111.88M | 100.30K | -86.08 | -0.13 |
|  Nutriband Inc. Common StockNTRB | $7.35 | 1.64 | +22.31% | $111.83M | 1.27K | -17.36 | -0.53 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.23 | 0.00 | 0.00% | $111.31M | 34.00 | -3.53 | -0.35 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $4.65 | 0.00 | 0.00% | $111.22M | 5.09K | -- | -- |
|  Digimarc Corporation Common StockDMRC | $4.93 | 0.01 | +0.20% | $110.80M | 8.00 | -3.45 | -1.43 |
| R Rainier Acquisition Corporation Class A Ordinary SharesRNAQ | $10.07 | 0.02 | +0.20% | $110.75M | 1.65K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.70 | 0.10 | +5.88% | $110.44M | 157.96K | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.52 | -0.08 | -3.38% | $110.40M | 149.00K | -2.84 | -0.86 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.41 | -0.04 | -8.63% | $110.30M | 3.29K | -0.97 | -0.38 |
|  Broadway Financial Corp/DelBYFC | $11.89 | 0.02 | +0.16% | $109.81M | 2.86K | -4.37 | -2.71 |
|  Pathfinder Bancorp IncPBHC | $18.29 | -0.94 | -5.14% | $109.59M | 467.00 | -83.12 | -0.21 |
|  Patriot National Bancorp IncPNBK | $0.94 | -0.02 | -1.64% | $109.48M | 63.71K | -13.17 | -0.07 |
|  Equillium, Inc. Common StockEQ | $1.75 | -0.03 | -1.71% | $109.44M | 280.74K | -8.63 | -0.20 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.17 | 0.11 | +9.83% | $109.35M | 100.00 | -3.57 | -0.36 |
|  Fluent, Inc. Common StockFLNT | $3.45 | 0.00 | 0.00% | $109.04M | 10.00 | -4.48 | -0.77 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.90 | -0.01 | -0.53% | $108.93M | 8.00 | -2.53 | -0.75 |
|  PolyPid Ltd. Ordinary SharesPYPD | $5.27 | 0.09 | +1.71% | $108.55M | 58.07K | -3.61 | -1.48 |
| R Research Alliance Corporation IV Class A Ordinary SharesRACD | $12.00 | 0.00 | 0.00% | $108.23M | 17.11K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.38 | 0.06 | +1.78% | $108.01M | 12.00 | -10.57 | -0.34 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.44 | 0.05 | +3.47% | $108.00M | 30.00 | -5.14 | -0.29 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.65 | 0.00 | 0.00% | $107.93M | 1.13K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $1.01 | 0.00 | 0.00% | $107.81M | 637.69K | -0.63 | -1.60 |
|  Nicola Mining Inc. - ADRNICM | $5.78 | -0.08 | -1.47% | $107.72M | 6.00 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.85 | -0.04 | -2.16% | $107.66M | 32.00 | 91.25 | 0.02 |
|  AIB Data Centers Inc.AIB | $1.46 | -0.04 | -2.74% | $107.51M | 129.00 | -- | -- |
|  Indigo Acquisition Corp. UnitINACU | $10.37 | 0.00 | 0.00% | $107.42M | 709.00 | -- | -- |
|  NIP Group Inc. - ADRNIPG | $13.33 | 0.47 | +3.53% | $106.86M | 8.02K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $3.86 | -0.08 | -2.07% | $106.74M | 1.59M | -2.70 | -1.41 |
| F ARC Group Securities Acquisition I UnitsFJDIU | $10.02 | 0.00 | 0.00% | $106.71M | 274.51K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.35 | 0.00 | 0.00% | $106.48M | 623.00 | -- | -- |
|  Trident Digital Tech Holdings Ltd Class B Ordinary SharesTDTH | $1.87 | 0.04 | +2.14% | $106.34M | 49.34K | -- | -- |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $2.14 | 0.00 | 0.00% | $106.17M | 27.00K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.45 | -0.16 | -1.48% | $106.14M | 2.35K | -- | -- |
| T Ticketplus Ltd.TP | $8.23 | 0.16 | +1.98% | $106.06M | 10.16K | -- | -- |
