|  Great Elm Capital. Corp. Common StockGECC | $6.86 | -0.21 | -3.04% | $96.24M | 184.05K | -12.28 | -0.56 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.60 | -0.02 | -0.24% | $96.20M | 2.33K | -- | -- |
|  Annovis Bio, Inc.ANVS | $3.63 | -0.30 | -7.61% | $96.10M | 609.54K | -2.52 | -1.44 |
|  Gaia, Inc. Class A Common StockGAIA | $3.84 | -0.21 | -5.23% | $95.92M | 64.73K | -20.16 | -0.19 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.50 | -0.01 | -0.33% | $95.85M | 565.43K | -1.80 | -0.84 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.39 | -0.09 | -1.18% | $95.71M | 40.46K | -0.68 | -11.08 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.04 | 0.13 | +0.52% | $95.44M | 6.04K | -- | -- |
|  Auburn National BancorporationAUBN | $27.29 | 0.46 | +1.70% | $95.34M | 6.43K | 13.31 | 2.05 |
|  Scilex Holding Company Common StockSCLX | $15.57 | -0.19 | -1.19% | $95.10M | 68.62K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.58 | 0.01 | +0.31% | $94.97M | 160.40K | 129.25 | 0.02 |
| P GrabAGun Digital Holdings Inc.PEW | $3.16 | -0.05 | -1.68% | $94.85M | 680.18K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.96 | 0.01 | +1.56% | $94.74M | 259.80K | -1.88 | -0.52 |
|  Hurco Cos IncHURC | $14.77 | -0.23 | -1.53% | $94.56M | 33.05K | -7.03 | -2.10 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.28 | -0.04 | -2.65% | $94.44M | 1.01M | 5.61 | 0.23 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.65 | -0.01 | -1.46% | $94.35M | 131.50K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.87 | -0.09 | -2.91% | $94.33M | 53.52K | 95.67 | 0.03 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.30 | -0.25 | -2.15% | $94.12M | 69.56K | -0.03 | -460.35 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.19 | -0.04 | -2.02% | $93.71M | 431.29K | -1.29 | -1.69 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.49 | 0.20 | +1.90% | $93.38M | 1.05K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.62 | -0.11 | -15.17% | $93.24M | 351.92K | -0.50 | -1.22 |
|  Scully Royalty Ltd. Common SharesSRL | $6.14 | -0.24 | -3.75% | $93.02M | 2.96K | -- | -- |
|  Fonar CorporationFONR | $14.80 | 0.46 | +3.17% | $92.93M | 36.67K | 13.30 | 1.11 |
|  DocGo Inc. Common StockDCGO | $0.94 | 0.03 | +3.34% | $92.92M | 639.94K | -1.83 | -0.52 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.80 | -0.29 | -5.60% | $92.87M | 5.49K | 99.88 | 0.05 |
|  Paramount Gold Nevada Corp.PZG | $1.18 | 0.00 | -0.42% | $92.85M | 266.95K | -6.97 | -0.17 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.35 | -0.19 | -7.68% | $92.62M | 84.52K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.71 | -0.01 | -1.48% | $92.62M | 481.81K | -2.99 | -0.24 |
|  Magnachip Semiconductor Corp.MX | $2.56 | 0.00 | -0.19% | $92.29M | 129.79K | -2.49 | -1.03 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.92 | 0.04 | +1.86% | $92.29M | 299.11K | -4.67 | -0.41 |
|  Martin Midstream Partners LPMMLP | $2.38 | 0.01 | +0.42% | $92.17M | 27.05K | -4.54 | -0.52 |
|  Kazia Therapeutics Limited - ADRKZIA | $9.32 | -0.67 | -6.71% | $92.14M | 239.53K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.21 | 0.25 | +2.51% | $91.59M | 36.92K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.61 | -0.04 | -2.71% | $91.09M | 162.22K | -3.15 | -0.52 |
|  Drilling Tools International Corporation Common StockDTI | $2.61 | -0.06 | -2.25% | $90.99M | 64.71K | -13.61 | -0.19 |
|  inTEST CorporationINTT | $7.28 | 0.06 | +0.76% | $90.82M | 28.23K | -38.29 | -0.19 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.20 | -0.02 | -0.15% | $90.79M | 2.10K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $13.12 | 7.77 | +145.29% | $90.76M | 3.76M | -- | -- |
|  Spruce Power Holding CorporationSPRU | $4.99 | -0.10 | -2.06% | $90.30M | 110.59K | -3.60 | -1.38 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.63 | 0.22 | +1.93% | $89.99M | 2.27K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.98 | -0.11 | -5.50% | $89.93M | 77.54K | -7.84 | -0.25 |
|  Above Food Ingredients Inc. Common StockABVE | $1.76 | -0.07 | -3.83% | $89.84M | 1.47M | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.35 | -0.05 | -3.90% | $89.83M | 967.92K | -0.85 | -1.61 |
|  PhenixFIN Corporation Common StockPFX | $44.87 | 0.11 | +0.25% | $89.77M | 2.06K | 21.68 | 2.07 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.39 | 0.03 | +0.65% | $89.05M | 39.61K | 5.25 | 1.03 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.42 | 0.22 | +18.17% | $89.04M | 443.93K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.38 | -0.17 | -4.65% | $88.81M | 3.74K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $8.36 | 0.00 | -0.06% | $88.81M | 145.70K | -8.19 | -1.02 |
|  First Northwest Bancorp Common StockFNWB | $9.89 | -0.06 | -0.61% | $88.70M | 34.22K | 27.54 | 0.36 |
| L Logistic Properties of the AmericasLPA | $2.78 | 0.05 | +1.83% | $88.37M | 55.12K | 12.15 | 0.23 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.60 | 0.29 | +8.61% | $87.92M | 42.58K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $14.27 | 0.50 | +3.65% | $87.85M | 55.26K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.43 | -0.07 | -5.00% | $87.85M | 129.62K | -14.35 | -0.10 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | -0.02 | -0.16% | $87.45M | 43.61K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.12 | -0.60 | -4.09% | $87.12M | 2.50K | 11.76 | 1.20 |
| T Turn Therapeutics Inc. Common StockTTRX | $2.99 | -0.13 | -4.26% | $87.01M | 75.83K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $11.18 | 0.02 | +0.17% | $86.97M | 716 | -- | -- |
|  IF Bancorp, Inc.IROQ | $26.77 | -0.04 | -0.13% | $86.74M | 4.33K | 17.05 | 1.57 |
|  Hyperscale Data, Inc.GPUS | $0.25 | -0.01 | -5.28% | $86.60M | 18.63M | -- | -- |
|  Adagene Inc. - ADRADAG | $1.84 | -0.06 | -3.37% | $86.53M | 53.59K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.79 | -0.09 | -3.19% | $86.53M | 158.28K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 100 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.09 | 0.01 | +0.93% | $86.25M | 15.43K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.78 | -0.11 | -1.64% | $86.06M | 12.13K | 48.43 | 0.14 |
|  Lifetime Brands, Inc.LCUT | $3.81 | -0.15 | -3.89% | $85.98M | 104.69K | -2.29 | -1.66 |
|  Comtech TelecommunicationsCMTL | $2.85 | -0.26 | -8.36% | $85.95M | 482.85K | -1.26 | -2.31 |
|  Optex Systems Holdings, INCOPXS | $12.44 | -1.88 | -13.10% | $85.87M | 236.98K | 16.56 | 0.75 |
|  Champions Oncology, Inc.CSBR | $6.28 | -0.45 | -6.75% | $85.83M | 35.33K | 31.12 | 0.20 |
|  Nuburu, Inc.BURU | $0.19 | -0.01 | -5.35% | $85.41M | 17.33M | -- | -- |
| K Kestrel Group, Ltd.KG | $10.95 | 0.09 | +0.83% | $85.32M | 20.63K | -0.58 | -19.16 |
|  Mastech Digital, Inc.MHH | $7.22 | -0.04 | -0.51% | $84.69M | 28.95K | -724.00 | -0.01 |
|  uCloudlink Group Inc. - ADRUCL | $2.13 | 0.22 | +11.55% | $84.64M | 23.79K | 11.24 | 0.20 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.78 | -0.08 | -4.41% | $84.59M | 8.72K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $2.35 | -0.06 | -2.28% | $84.42M | 716.64K | -0.60 | -3.99 |
|  Safe Pro Group Inc. Common StockSPAI | $3.24 | -0.17 | -4.96% | $84.42M | 1.10M | -5.37 | -0.75 |
|  Atlantic International Corp. Common StockATLN | $1.38 | -0.10 | -6.76% | $84.22M | 32.50K | -0.64 | -2.24 |
|  Bank of the James Financial Group, IncBOTJ | $18.52 | -0.02 | -0.13% | $84.12M | 2.94K | 10.52 | 1.76 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.67 | 0.01 | +1.57% | $84.11M | 148.01K | -2.30 | -0.29 |
|  WISeKey International Holding AG - ADRWKEY | $7.38 | -0.72 | -8.90% | $84.09M | 151.69K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.77 | -0.02 | -2.09% | $83.67M | 77.21K | -1.46 | -0.53 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.91 | 0.00 | 0.00% | $83.52M | 356.62K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.63 | 0.02 | +0.14% | $83.19M | 1.89K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.72 | 0.05 | +0.47% | $83.08M | 843 | -- | -- |
|  Mega Matrix Inc.MPU | $1.22 | 0.09 | +7.96% | $83.07M | 324.42K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $5.02 | -0.10 | -1.91% | $82.46M | 415.72K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | -0.08 | -7.22% | $82.42M | 118.96K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.43 | -0.27 | -7.27% | $82.41M | 158.59K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.34 | -0.02 | -0.23% | $82.14M | 9.89K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 1.80K | -- | -- |
|  9F Inc. - ADRJFU | $6.95 | 0.29 | +4.28% | $81.71M | 18.70K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $75.90 | -2.10 | -2.69% | $81.68M | 55.43K | -0.90 | -85.00 |
|  DLH Holdings Corp.DLHC | $5.62 | -0.03 | -0.48% | $81.60M | 126.25K | 56.30 | 0.10 |
|  DarioHealth Corp. Common StockDRIO | $11.97 | -0.08 | -0.62% | $81.55M | 10.45K | -1.08 | -11.16 |
|  Biote Corp. Class A Common StockBTMD | $2.66 | -0.01 | -0.52% | $81.15M | 88.60K | 3.35 | 0.79 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.51 | -0.30 | -2.82% | $81.05M | 27.50K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.58 | -0.06 | -9.59% | $80.95M | 5.33M | -0.31 | -1.91 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.60 | 0.29 | +2.06% | $80.91M | 49.23K | 20.07 | 0.73 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.10 | -0.02 | -0.06% | $80.81M | 18.94K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.87 | -0.05 | -5.41% | $80.64M | 847.36K | -0.68 | -1.27 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.67 | -0.08 | -1.62% | $80.58M | 50.80K | -23.52 | -0.20 |
|  Silicom LtdSILC | $14.18 | -0.29 | -1.98% | $80.49M | 11.48K | -6.09 | -2.33 |
