|  Xtant Medical Holdings, Inc.XTNT | $0.62 | 0.00 | +0.36% | $86.24M | 148.33K | 61.60 | 0.01 |
|  Northern Technologies International Corp.NTIC | $9.13 | 0.03 | +0.27% | $86.04M | 4.70K | -226.62 | -0.04 |
|  CHEGG, INC.CHGG | $0.82 | 0.02 | +2.54% | $85.56M | 55.00 | -1.09 | -0.72 |
|  XBiotech IncXBIT | $2.63 | -0.08 | -2.95% | $85.52M | 1.00 | -2.92 | -0.96 |
|  DHI Group, Inc.DHX | $1.80 | -0.01 | -0.28% | $85.12M | 4.00 | -5.82 | -0.31 |
|  Medicinova, Inc.MNOV | $1.79 | -0.04 | -2.29% | $85.02M | 158.00 | -6.92 | -0.25 |
|  Biodesix, Inc. Common StockBDSX | $10.27 | -0.81 | -7.31% | $84.69M | 11.00 | -1.91 | -5.56 |
|  Equillium, Inc. Common StockEQ | $1.40 | 0.10 | +7.92% | $84.64M | 81.00 | -2.24 | -0.62 |
|  Bank of the James Financial Group, IncBOTJ | $18.55 | 0.01 | +0.03% | $84.53M | 2.05K | 10.57 | 1.76 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.99 | -0.03 | -0.25% | $84.23M | 62.13K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $19.80 | -1.37 | -6.46% | $84.23M | 47.23K | -4.02 | -4.91 |
|  AMPLITECH GROUP INC. COMAMPG | $3.30 | -0.08 | -2.39% | $84.21M | 1.20K | -6.56 | -0.51 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.75 | 0.03 | +0.24% | $84.13M | 7.63K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.16 | 0.03 | +1.36% | $84.06M | 100.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.59 | 0.00 | -0.05% | $83.97M | 24.63K | -- | -- |
|  Sensus Healthcare, IncSRTS | $5.11 | 0.07 | +1.39% | $83.78M | 102.74K | -26.85 | -0.19 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.09 | -0.02 | -1.35% | $83.64M | 835.00 | 4.80 | 0.23 |
|  AEye, Inc. Class A Common StockLIDR | $1.83 | -0.05 | -2.91% | $83.58M | 1.35K | -0.85 | -2.17 |
|  First US Bancshares, Inc. Common StockFUSB | $14.40 | -0.09 | -0.61% | $83.56M | 508.00 | 15.58 | 0.93 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.41 | -0.06 | -4.29% | $83.52M | 2.00 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.08 | 0.02 | +0.13% | $83.39M | 7.78K | 20.68 | 0.73 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.27 | -0.08 | -0.77% | $82.86M | 44.98K | -0.02 | -460.35 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.20 | -0.74 | -6.24% | $82.68M | 12.00 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.60 | 0.10 | +0.87% | $82.62M | 829.00 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.65 | 0.00 | +0.05% | $82.58M | 835.00 | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.04 | -0.03 | -1.45% | $82.48M | 19.37K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.77 | 0.00 | +0.13% | $82.41M | 78.25K | -15.36 | -0.05 |
|  Hennessy Advisors, Inc.HNNA | $10.30 | -0.26 | -2.46% | $82.34M | 28.45K | 8.28 | 1.26 |
| I ImageneBio, Inc. Common StockIMA | $7.34 | -0.01 | -0.14% | $82.19M | 30.75K | -0.91 | -8.07 |
|  Identive, Inc.INVE | $3.40 | 0.10 | +2.88% | $82.07M | 25.37K | -4.73 | -0.73 |
|  GROW GENERATION CORPGRWG | $1.36 | -0.05 | -3.26% | $81.99M | 401.56K | -2.04 | -0.67 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.56 | 0.45 | +4.05% | $81.94M | 30.91K | -1.86 | -6.22 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.02 | -0.07 | -0.73% | $81.88M | 156.00K | 23.84 | 0.38 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.75 | 0.02 | +0.54% | $81.83M | 50.00 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.58 | -0.17 | -4.40% | $81.79M | 19.33K | -2.17 | -1.66 |
|  United Bancorp Inc/OHUBCP | $14.10 | 0.10 | +0.73% | $81.64M | 1.78K | 10.88 | 1.30 |
| N North European Oil Royalty TrustNRT | $8.83 | -0.13 | -1.45% | $81.60M | 60.24K | 10.83 | 0.82 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.32 | 0.02 | +0.08% | $81.53M | 7.39K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.76 | -0.04 | -2.28% | $81.17M | 505.00 | -0.47 | -3.26 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.07 | 0.02 | +0.20% | $81.07M | 83.00 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $8.43 | -0.11 | -1.25% | $81.02M | 74.43K | -0.42 | -20.16 |
|  DocGo Inc. Common StockDCGO | $0.82 | -0.05 | -5.45% | $80.79M | 13.00 | -1.59 | -0.52 |
|  AMTD IDEA Group - ADRAMTD | $1.01 | 0.01 | +0.90% | $80.71M | 11.00 | -- | -- |
|  Mays (J.W.) IncMAYS | $39.92 | -0.08 | -0.20% | $80.47M | 35.00 | -153.54 | -0.26 |
|  Caesarstone Ltd.CSTE | $2.32 | -0.12 | -4.92% | $80.38M | 91.25K | -1.15 | -2.03 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.97 | 0.00 | 0.00% | $80.31M | 178.00 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.62 | 0.01 | +0.09% | $80.23M | 7.00 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.61 | -0.07 | -10.19% | $80.22M | 470.00 | -2.59 | -0.24 |
|  Nuburu, Inc.BURU | $0.18 | 0.01 | +2.98% | $80.15M | 213.71K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $5.12 | -0.11 | -2.14% | $80.14M | 44.00 | -0.64 | -8.08 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.47 | 0.14 | +0.95% | $80.06M | 1.64K | -58.15 | -0.27 |
|  Mastech Digital, Inc.MHH | $6.89 | -0.09 | -1.30% | $80.01M | 7.91K | -684.00 | -0.01 |
|  Skillsoft Corp.SKIL | $8.97 | 0.01 | +0.17% | $79.88M | 190.56K | -0.58 | -15.84 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.67 | 0.10 | +0.38% | $79.74M | 422.00 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $11.89 | -0.37 | -2.98% | $79.32M | 38.79K | -2.66 | -4.65 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $14.99 | 0.04 | +0.27% | $79.21M | 1.40K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.22 | -0.02 | -6.82% | $79.08M | 305.72K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
| A Arrive AI Inc. Common StockARAI | $2.35 | 0.03 | +1.21% | $78.90M | 11.55K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.29 | 0.00 | -0.05% | $78.77M | 629.00 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | -0.02 | -1.56% | $78.54M | 25.88K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $3.08 | -0.18 | -5.67% | $78.31M | 1.00 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.70 | -0.10 | -2.04% | $78.27M | 74.95K | -1.58 | -2.98 |
|  American Well CorporationAMWL | $4.74 | 0.10 | +2.16% | $78.25M | 10.00 | -0.66 | -7.20 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.99 | 0.00 | 0.00% | $78.00M | 840.00 | -- | -- |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $0.62 | -0.03 | -4.11% | $77.86M | 1.40K | -- | -- |
|  Tuniu CorporationTOUR | $0.67 | 0.00 | +0.60% | $77.74M | 171.09K | 33.50 | 0.02 |
|  Annovis Bio, Inc.ANVS | $3.04 | 0.14 | +4.72% | $77.65M | 2.53K | -2.03 | -1.44 |
|  Pelthos Therapeutics Inc.PTHS | $25.67 | -0.22 | -0.83% | $77.57M | 12.21K | -1.47 | -17.08 |
|  OneConstruction Group Limited Ordinary SharesONEG | $4.96 | 0.25 | +5.43% | $77.38M | 143.00 | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.12 | 0.01 | +0.10% | $77.28M | 232.00 | -- | -- |
| K Kestrel Group, Ltd.KG | $9.93 | -0.57 | -5.43% | $77.26M | 4.78K | -0.52 | -19.16 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.25 | -0.02 | -1.18% | $77.12M | 1.65M | -0.44 | -2.88 |
|  Purple Innovation, Inc. Common StockPRPL | $0.71 | -0.02 | -2.46% | $76.85M | 196.03K | -1.34 | -0.53 |
| O Off The Hook YS Inc.OTH | $3.17 | 0.14 | +4.69% | $76.59M | 460.00 | -- | -- |
| Q QT Imaging Holdings, Inc. Common StockQTI | $5.99 | 0.00 | 0.00% | $76.26M | 46.22K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.39 | -0.05 | -0.63% | $76.19M | 628.00 | -63.84 | -0.13 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.67 | -0.42 | -8.33% | $76.02M | 115.00 | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.96 | -0.10 | -4.71% | $75.73M | 519.64K | -3.23 | -0.61 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.20 | 0.06 | +0.24% | $75.60M | 6.52K | -- | -- |
|  INNOVATE Corp.VATE | $5.54 | 0.03 | +0.45% | $75.58M | 5.71K | -1.00 | -5.56 |
|  Kazia Therapeutics Limited - ADRKZIA | $6.68 | -0.47 | -6.63% | $75.55M | 1.00 | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.19 | 0.01 | +0.10% | $75.40M | 100.00 | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $5.00 | -0.18 | -3.51% | $75.11M | 80.00 | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.85 | -0.13 | -4.21% | $75.08M | 1.34K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $5.85 | -0.13 | -2.19% | $74.87M | 94.20K | 42.14 | 0.14 |
| T The Generation Essentials GroupTGE | $1.54 | 0.02 | +1.64% | $74.87M | 226.00 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $3.18 | -0.06 | -1.85% | $74.82M | 2.00 | 14.66 | 0.22 |
|  FingerMotion, Inc. Common StockFNGR | $1.22 | -0.01 | -0.73% | $74.76M | 110.43K | -12.20 | -0.10 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.23 | 0.01 | +0.09% | $74.71M | 147.00 | -- | -- |
|  NN IncNNBR | $1.51 | -0.01 | -0.86% | $74.54M | 1.01M | -1.21 | -1.23 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.25 | 0.25 | +1.39% | $74.21M | 1.00 | 18.25 | 1.00 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.47 | 0.00 | -0.84% | $74.15M | 8.15K | -- | -- |
|  Solitario Resources Corp.XPL | $0.79 | 0.06 | +8.02% | $74.08M | 235.00 | -13.58 | -0.06 |
|  Great Elm Group, Inc. Common StockGEG | $2.23 | -0.04 | -1.54% | $73.82M | 4.56K | -- | 0.00 |
|  DarioHealth Corp. Common StockDRIO | $10.94 | -0.13 | -1.22% | $73.77M | 17.52K | -0.98 | -11.16 |
|  Bridgford Foods CorpBRID | $7.80 | 0.02 | +0.26% | $73.56M | 6.34K | -10.13 | -0.80 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $5.76 | -0.19 | -3.11% | $73.54M | 1.00 | 7.52 | 0.77 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.94 | -0.04 | -0.45% | $73.40M | 2.72K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.27 | -0.22 | -1.25% | $73.32M | 1.38K | 17.94 | 0.97 |
