|  Endava plc - ADRDAVA | $1.75 | 0.07 | +4.17% | $91.95M | 121.90K | -0.17 | -10.51 |
|  Shimmick Corporation Common StockSHIM | $2.32 | 0.03 | +1.31% | $91.77M | 76.31K | -4.93 | -0.45 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $9.01 | -1.00 | -9.95% | $91.64M | 114.57K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $1.55 | 0.12 | +8.39% | $91.54M | 38.61K | -2.69 | -0.59 |
|  GROW GENERATION CORPGRWG | $1.50 | 0.03 | +2.04% | $91.09M | 261.33K | -5.73 | -0.27 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.28 | 0.00 | 0.00% | $90.93M | 103.44K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.54 | -0.03 | -0.40% | $90.92M | 17.40K | 6.22 | 1.21 |
|  JATT III Acquisition Corp Ordinary SharesJTTT | $10.26 | 0.00 | 0.00% | $90.89M | 65.00 | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.36 | 0.31 | +15.12% | $90.56M | -- | -2.90 | -0.82 |
|  Cibus, Inc. Class A Common StockCBUS | $1.18 | 0.04 | +3.51% | $90.42M | 156.68K | -0.72 | -1.65 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.48 | 0.00 | 0.00% | $89.87M | 100.00 | -- | -- |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.92 | 0.00 | 0.00% | $89.76M | 279.00 | -- | -- |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $1.80 | 0.06 | +3.45% | $89.72M | 23.36K | -- | -- |
|  Byrna Technologies, Inc. Common StockBYRN | $3.83 | 0.09 | +2.41% | $89.52M | 202.11K | -9.56 | -0.40 |
|  RTB Digital, Inc. Common StockRTB | $6.08 | 0.13 | +2.18% | $89.10M | 13.73K | -- | -- |
|  Immucell CorpICCC | $9.80 | -0.15 | -1.51% | $89.05M | 100.00 | 122.56 | 0.08 |
|  JELD-WEN Holding, Inc.JELD | $1.02 | 0.01 | +0.99% | $88.94M | -- | -0.53 | -1.94 |
|  Auburn National BancorporationAUBN | $25.76 | -0.69 | -2.61% | $88.94M | 407.00 | 10.26 | 2.49 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.23 | 0.06 | +5.13% | $88.85M | 2.79M | -1.92 | -0.64 |
|  Lakeland Industries IncLAKE | $8.95 | 0.01 | +0.11% | $88.84M | 45.38K | -3.30 | -2.71 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $11.40 | -0.05 | -0.44% | $88.49M | 3.63K | -- | -- |
|  Merlin, Inc. Common StockMRLN | $0.87 | 0.09 | +12.22% | $88.43M | 741.29K | -- | -- |
|  Genelux Corporation Common StockGNLX | $1.96 | 0.14 | +7.69% | $88.18M | 312.15K | -2.27 | -0.86 |
|  Intchains Group Limited - ADRICG | $1.42 | 0.04 | +2.90% | $88.11M | 195.70K | -12.00 | -0.12 |
|  Luda Technology Group LimitedLUD | $3.82 | 0.01 | +0.26% | $87.81M | -- | -- | -- |
|  Aptera Motors Corp. Class B Common StockSEV | $2.11 | 0.17 | +8.76% | $87.64M | 164.12K | -1.51 | -1.42 |
| M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $10.11 | 0.04 | +0.40% | $87.45M | 376.00 | -- | -- |
|  Rithm Property Trust Inc.RPT | $11.00 | -0.10 | -0.90% | $87.09M | 11.11K | 73.40 | 0.15 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.19 | 0.11 | +5.29% | $86.90M | 217.71K | -3.26 | -0.67 |
|  SunPower Inc. Common StockSPWR | $0.27 | 0.03 | +11.90% | $86.79M | 2.99M | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.34 | -0.10 | -4.10% | $86.27M | 267.33K | 116.75 | 0.02 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $5.65 | 0.04 | +0.80% | $86.22M | 872.93K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.27 | 0.14 | +12.39% | $85.92M | 694.38K | -3.12 | -0.41 |
|  BARK, Inc.BARK | $9.33 | 0.97 | +11.60% | $85.82M | 59.69K | -3.43 | -2.81 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $0.69 | 0.07 | +11.03% | $85.77M | 277.37K | -- | -- |
|  Usio, Inc. Common StockUSIO | $2.96 | 0.03 | +1.02% | $85.77M | 84.02K | -50.17 | -0.06 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.04 | 0.00 | 0.00% | $85.45M | -- | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.97 | -0.01 | -0.51% | $85.19M | 5.53K | -- | -- |
|  Mays (J.W.) IncMAYS | $42.15 | -1.85 | -4.20% | $84.99M | 3.62K | -60.23 | -0.70 |
| P Peace Acquisition Corp Ordinary SharesPECE | $10.05 | 0.00 | 0.00% | $84.87M | 5.02K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.75 | 0.06 | +0.38% | $84.80M | 49.94K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $0.71 | -0.04 | -4.71% | $84.78M | 8.03K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.04 | 0.04 | +4.01% | $84.78M | 8.70K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $3.02 | 0.29 | +10.62% | $84.58M | 100.00 | -2.14 | -1.41 |
|  SelectQuote, Inc.SLQT | $0.48 | 0.09 | +23.07% | $84.52M | -- | -15.70 | -0.03 |
|  First US Bancshares, Inc. Common StockFUSB | $16.45 | 0.00 | 0.00% | $84.36M | 1.79K | 12.17 | 1.36 |
|  AleAnna, Inc. Class A Common StockANNA | $2.04 | 0.09 | +4.62% | $84.34M | 40.08K | 10.84 | 0.19 |
|  United Bancorp Inc/OHUBCP | $14.20 | -0.32 | -2.20% | $84.00M | 7.64K | 11.35 | 1.29 |
|  Silvercrest Asset Management Group Inc.SAMG | $10.68 | -0.30 | -2.73% | $83.38M | 26.54K | 88.83 | 0.12 |
|  Paramount Gold Nevada Corp.PZG | $0.97 | 0.02 | +2.56% | $83.37M | 200.25K | -4.83 | -0.20 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $4.74 | 0.14 | +3.04% | $83.34M | 683.45K | -0.38 | -12.94 |
|  ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $1.30 | 0.06 | +4.84% | $83.30M | 6.69K | -- | -- |
|  Optical Cable Corp.OCC | $9.41 | 0.45 | +5.02% | $83.25M | 129.71K | 32.47 | 0.29 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.03 | -0.71 | -3.27% | $83.09M | 13.46K | -22.84 | -0.92 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $11.04 | 0.00 | 0.00% | $83.06M | 7.00 | -- | -- |
|  Noodles & Company Class ANDLS | $14.05 | -1.00 | -6.64% | $83.06M | 22.93K | -3.47 | -4.01 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.35 | 0.00 | 0.00% | $82.96M | 44.00 | -- | -- |
|  The LGL Group, Inc.LGL | $6.63 | 0.08 | +1.22% | $82.87M | 3.77K | -164.25 | -0.04 |
|  TurboGen Ltd. Ordinary SharesTRBG | $3.42 | -0.05 | -1.58% | $82.66M | 14.66K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.19 | -0.33 | -3.14% | $82.36M | 8.41K | 10.02 | 1.04 |
|  HF Foods Group Inc. Common StockHFFG | $1.47 | 0.03 | +2.08% | $82.29M | 66.48K | -2.28 | -0.65 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.36 | 0.04 | +13.99% | $82.28M | 2.88M | -0.74 | -0.49 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.39 | 0.04 | +0.16% | $81.76M | 4.16K | -- | -- |
|  Insight Molecular Diagnostics Inc. Common StockIMDX | $2.49 | 0.03 | +1.22% | $81.65M | 88.56K | -1.67 | -1.49 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.73 | -0.14 | -0.88% | $81.41M | 482.00 | 785.25 | 0.02 |
|  Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.19 | 0.00 | 0.00% | $81.31M | 157.00 | -- | -- |
|  Burtech Acquisition Corp II UnitBRKHU | $10.15 | 0.00 | 0.00% | $81.19M | -- | -- | -- |
|  Buda Juice, Inc.BUDA | $6.55 | 0.00 | 0.00% | $81.12M | 4.12K | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.23 | 0.00 | 0.00% | $81.10M | 5.79K | -- | -- |
|  AmeriServ Financial IncASRV | $4.81 | -0.07 | -1.43% | $80.99M | 5.35K | 8.83 | 0.54 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $20.80 | 0.18 | +0.87% | $80.95M | 727.00 | 17.64 | 1.18 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $12.98 | 0.00 | 0.00% | $80.38M | -- | -- | -- |
|  Outset Medical, Inc. Common StockOM | $4.23 | 0.13 | +3.17% | $80.02M | 36.76K | -1.10 | -3.87 |
|  Quantum X Labs Inc. Common StockQXL | $3.69 | 0.17 | +4.83% | $80.02M | 8.56K | -- | -- |
| J JATT II Acquisition Corp Ordinary SharesJATT | $10.26 | 0.00 | 0.00% | $80.00M | 8.00 | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.46 | 0.00 | 0.00% | $79.62M | 29.00 | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.03 | 0.06 | +3.05% | $79.23M | 3.54K | -7.50 | -0.27 |
|  Axe Compute Inc. Common StockAGPU | $6.73 | 0.68 | +11.24% | $79.06M | 262.75K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $7.87 | -0.09 | -1.13% | $78.95M | 14.39K | -6.67 | -1.18 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.16 | 0.04 | +0.37% | $78.84M | 1.92K | -- | -- |
| P Pelican Acquisition II Corporation UnitPLCIU | $9.97 | 0.00 | 0.00% | $78.64M | -- | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $42.02 | 0.66 | +1.58% | $78.59M | 389.00 | 16.89 | 2.41 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.68 | 0.00 | 0.00% | $78.51M | 525.00 | -- | -- |
|  Intergroup Corporation (The)INTG | $38.66 | -0.23 | -0.60% | $78.50M | 15.63K | 51.45 | 0.71 |
|  Neuraxis, Inc.NRXS | $6.24 | 0.13 | +2.13% | $78.49M | -- | -8.01 | -0.78 |
|  PS International Group Ltd. Ordinary SharesPSIG | $5.08 | 0.00 | 0.00% | $78.38M | 436.39K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $5.22 | 0.21 | +4.19% | $78.38M | 68.97K | -7.37 | -0.71 |
|  Flexible Solutions International, Inc.FSI | $6.15 | 0.01 | +0.16% | $78.31M | 10.15K | -25.54 | -0.24 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.72 | 0.03 | +4.98% | $78.16M | 482.32K | -1.94 | -0.38 |
| F Futurewave Acquisition Corporation UnitsFWACU | $10.07 | 0.00 | 0.00% | $78.02M | 100.00 | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $1.43 | -0.07 | -4.67% | $77.71M | 25.33K | 2.32 | 0.64 |
|  Here Group Limited - ADRHERE | $1.52 | 0.05 | +3.40% | $77.50M | 351.60K | 12.95 | 0.11 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $6.10 | 0.23 | +3.92% | $77.22M | 120.55K | 16.00 | 0.38 |
|  Tenax Therapeutics, Inc.TENX | $1.69 | 0.06 | +3.68% | $76.96M | 621.18K | -1.22 | -1.39 |
|  Summit State BankSSBI | $11.39 | 0.00 | 0.00% | $76.86M | 5.82K | 189.32 | 0.06 |
|  NetSol Technologies, Inc.NTWK | $6.49 | 0.02 | +0.31% | $76.86M | 56.83K | 25.72 | 0.25 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.78 | 0.00 | 0.00% | $76.68M | -- | -- | -- |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $10.15 | 0.00 | 0.00% | $76.49M | 100.00 | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.40 | 0.01 | +2.03% | $76.38M | 200.00 | -0.85 | -0.47 |
| B BCP Investment Corporation Common StockBCIC | $6.17 | 0.18 | +3.01% | $76.28M | 55.34K | -11.20 | -0.55 |
