|  Drilling Tools International Corporation Common StockDTI | $2.25 | 0.05 | +2.39% | $81.27M | 99.39K | -17.53 | -0.13 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.22 | 0.02 | +0.08% | $81.18M | 1.84K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.47 | 0.01 | +0.09% | $81.13M | 1.20K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.77 | 0.61 | +5.66% | $81.05M | 243 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.21 | -0.01 | -0.10% | $81.03M | 1.65K | -- | -- |
|  Summit State BankSSBI | $11.95 | 0.01 | +0.08% | $80.99M | 10.53K | -22.15 | -0.54 |
|  TH International Limited Ordinary sharesTHCH | $2.56 | 0.05 | +2.23% | $80.99M | 28.16K | -0.99 | -2.55 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.40 | -0.26 | -15.57% | $80.89M | 3.37K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $40.00 | -2.84 | -6.63% | $80.50M | 4 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.68 | -0.11 | -6.42% | $80.39M | 158.66K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.46 | -0.01 | -1.02% | $80.34M | 127 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.76 | -0.45 | -20.14% | $80.08M | 93.73K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.63 | -0.22 | -1.73% | $80.04M | 200 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.88 | -0.01 | -0.81% | $79.87M | 801 | -9.01 | -0.10 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.69 | 0.15 | +0.58% | $79.85M | 743 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.49 | 0.66 | +5.58% | $79.57M | 740 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.23 | -0.01 | -0.09% | $79.50M | 720 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.50 | 0.02 | +0.29% | $79.34M | 18 | 17.23 | 0.32 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.81 | -0.15 | -3.03% | $79.14M | 293 | -4.13 | -1.20 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.43 | 0.03 | +0.24% | $78.87M | 21 | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $2.83 | 0.03 | +0.89% | $78.70M | 27.79K | -2.64 | -1.06 |
|  Origin Materials, Inc. Common StockORGN | $0.53 | -0.04 | -6.47% | $78.70M | 29.03K | -0.92 | -0.57 |
|  InflaRx N.V. Common StockIFRX | $1.23 | -0.04 | -3.57% | $78.59M | 16.53K | -1.41 | -0.82 |
|  Scully Royalty Ltd. Common SharesSRL | $5.25 | 0.17 | +3.31% | $78.56M | 18.30K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $8.25 | 0.94 | +12.97% | $78.52M | 4.64K | 34.61 | 0.23 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.88 | 0.32 | +57.99% | $78.49M | 8.30M | -0.48 | -2.20 |
|  Immunic, Inc. Common StockIMUX | $0.77 | -0.02 | -2.81% | $78.43M | 37.34K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.40 | -0.01 | -0.05% | $77.99M | 20 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.03 | 0.19 | +1.54% | $77.73M | 108 | 16.76 | 0.72 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.18 | -0.25 | -7.08% | $77.58M | 1.31K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.13 | 0.03 | +0.25% | $77.55M | 4.55K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.35 | -0.04 | -10.75% | $77.33M | 67.64K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.80 | -0.01 | -1.02% | $77.28M | 3.45K | -1.78 | -0.45 |
|  Mays (J.W.) IncMAYS | $38.00 | 0.28 | +0.74% | $77.17M | 18 | -957.02 | -0.04 |
|  Destination XL Group, Inc. Common StockDXLG | $1.45 | -0.05 | -3.56% | $77.05M | 35.51K | -15.89 | -0.09 |
|  XCHG Limited - ADRXCH | $1.29 | 0.03 | +2.64% | $76.99M | 2.93K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.26 | -0.06 | -4.17% | $76.93M | 451 | -0.56 | -2.28 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.65 | 0.04 | +0.16% | $76.92M | 200 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.92 | -0.11 | -0.75% | $76.80M | 14.93K | 27.09 | 0.51 |
|  AlphaVest Acquisition Corp UnitATMVU | $13.50 | -8.75 | -42.17% | $76.68M | 3.42K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.61 | -0.06 | -0.23% | $76.57M | 4.32K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.35 | 0.22 | +20.27% | $76.26M | 9.67K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.76 | 0.01 | +0.85% | $76.04M | 91 | -0.89 | -2.00 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.87 | 0.05 | +2.75% | $76.03M | 63 | -- | -- |
|  AMCON Distributing Co.DIT | $115.01 | -2.77 | -2.30% | $75.97M | 145 | 54.49 | 2.16 |
|  RF Industries LtdRFIL | $7.15 | -0.25 | -3.31% | $75.90M | 558 | -11.29 | -0.63 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.21 | -0.31 | -2.54% | $75.59M | 2 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.20 | 0.33 | +6.77% | $75.53M | 26.30K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.81 | -0.02 | -2.04% | $75.53M | 371 | -2.34 | -0.36 |
|  Sutro Biopharma, Inc.STRO | $0.89 | 0.01 | +1.49% | $75.45M | 694 | -0.55 | -1.61 |
|  AstroNova, Inc. Common StockALOT | $10.00 | -0.12 | -1.20% | $75.20M | 1 | -4.40 | -2.25 |
| A Acorn Energy, Inc. Common StockACFN | $30.09 | 0.29 | +0.97% | $75.18M | 43 | 10.58 | 2.84 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.00 | -0.01 | -0.03% | $74.98M | 14.11K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $1.88 | -0.01 | -0.79% | $74.49M | 87.82K | -13.39 | -0.14 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.04 | 0.00 | -0.01% | $74.22M | 567 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.54 | -0.32 | -3.67% | $74.19M | 522 | -3.27 | -2.61 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.04 | +3.72% | $74.05M | 188 | -2.78 | -0.45 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.95 | 0.30 | +8.53% | $74.01M | 625 | 18.95 | 0.21 |
| N Nasus Pharma Ltd.NSRX | $8.07 | 0.09 | +1.07% | $73.79M | 788 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.94 | 0.14 | +4.82% | $73.68M | 38 | -12.06 | -0.24 |
| M mF International Limited Class A Ordinary SharesMFI | $44.40 | 1.17 | +2.66% | $73.55M | 715 | -- | -- |
|  Upland Software, Inc.UPLD | $2.57 | 0.06 | +2.49% | $73.51M | 300 | -0.57 | -4.52 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.11 | -0.02 | -2.21% | $73.49M | 6.05K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.08 | 0.10 | +10.10% | $73.46M | 60.88K | -3.82 | -0.28 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | 0.00 | -0.04% | $73.44M | 5.02K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.63 | 0.06 | +2.11% | $73.38M | 368.05K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.75 | 0.02 | +0.19% | $73.38M | 9.31K | 14.89 | 0.52 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.96 | -0.04 | -3.74% | $73.36M | 1.33K | -0.64 | -1.51 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.95 | -0.12 | -11.52% | $73.31M | 32.51K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.45 | 0.06 | +3.93% | $73.20M | 6.84K | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.28 | 0.00 | -0.02% | $72.81M | 38.18K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.62 | 0.00 | +0.31% | $72.74M | 380 | -4.64 | -0.35 |
|  Optical Cable Corp.OCC | $9.33 | -0.56 | -5.69% | $72.66M | 40 | -16.35 | -0.54 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.71 | -0.21 | -5.40% | $72.57M | 73 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.00 | 0.23 | +8.04% | $72.38M | 11.38K | -1.42 | -2.14 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.75 | 0.07 | +0.38% | $72.17M | 272 | 16.44 | 1.08 |
|  Regis CorporationRGS | $29.59 | 0.41 | +1.40% | $72.02M | 4 | 0.75 | 39.45 |
|  Comtech TelecommunicationsCMTL | $2.43 | 0.09 | +4.04% | $71.87M | 3.03K | -0.24 | -10.02 |
|  Paramount Gold Nevada Corp.PZG | $1.00 | -0.03 | -2.62% | $71.81M | 5.08K | -8.38 | -0.12 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.71 | 0.00 | +0.56% | $71.77M | 19.68K | -0.48 | -1.51 |
|  Cibus, Inc. Class A Common StockCBUS | $1.37 | 0.00 | +0.07% | $71.72M | 4 | -0.13 | -10.45 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.88 | 0.14 | +0.56% | $71.68M | 5.32K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.80 | 0.70 | +6.48% | $71.39M | 174 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.41 | 0.91 | +36.40% | $71.38M | 240.14K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.98 | 0.00 | +0.46% | $71.31M | 3 | -- | -- |
|  Bridgford Foods CorpBRID | $7.86 | 0.08 | +0.98% | $71.25M | 3.22K | -9.81 | -0.80 |
|  Clipper Realty Inc. Common StockCLPR | $4.28 | -0.08 | -1.83% | $71.21M | 3 | -4.28 | -1.03 |
|  OS Therapies IncorporatedOSTX | $2.20 | -0.04 | -1.64% | $71.20M | 248 | -- | -- |
|  ATA Creativity Global - ADRAACG | $2.17 | 0.02 | +1.17% | $71.16M | 249 | -22.50 | -0.10 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.09 | -0.01 | -0.48% | $70.85M | 201.54K | -3.10 | -0.70 |
|  Fractyl Health, Inc. Common StockGUTS | $0.98 | -0.03 | -3.24% | $70.82M | 15.12K | -0.54 | -1.85 |
|  First US Bancshares, Inc. Common StockFUSB | $12.11 | 0.40 | +3.33% | $70.79M | 1 | 12.67 | 0.97 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.84 | -0.03 | -1.60% | $70.69M | 10 | -- | -- |
|  Forian Inc. Common StockFORA | $2.26 | 0.02 | +0.89% | $70.62M | 273 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.66 | 0.50 | +6.07% | $70.61M | 1.45K | 3.07 | 2.89 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $3.94 | 0.04 | +1.06% | $70.29M | 24.64K | -4.10 | -0.97 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.99 | -0.26 | -8.13% | $70.04M | 5.71K | -0.21 | -14.84 |
|  Bank of the James Financial Group, IncBOTJ | $15.50 | 0.13 | +0.88% | $69.83M | 524 | 9.67 | 1.59 |
|  Hyperion DeFi, Inc. Common StockHYPD | $11.56 | -3.36 | -22.44% | $69.67M | 16.13K | -- | -- |
