|  Nano Labs Ltd Class A Ordinary SharesNA | $1.65 | -0.42 | -20.29% | $87.98M | 317.75K | -- | -- |
|  Identive, Inc.INVE | $5.14 | 0.10 | +1.98% | $87.89M | 122.58K | -- | -0.78 |
|  DLH Holdings Corp.DLHC | $5.81 | 0.08 | +1.40% | $87.83M | 3.93K | -- | -0.07 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.80 | -0.07 | -3.74% | $87.67M | 979.42K | -- | -- |
|  Micropolis AI RoboticsMCRP | $2.66 | 0.02 | +0.76% | $87.57M | 69.08K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.28 | 0.40 | +13.89% | $87.28M | 102.14K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $3.14 | -0.20 | -5.99% | $87.26M | 46.05K | -- | -0.07 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.33 | -0.02 | -4.86% | $87.21M | 3.19M | -- | -0.75 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $2.35 | -0.02 | -0.84% | $87.19M | 2.69K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.44 | -0.06 | -4.00% | $87.19M | 234.86K | -- | -2.98 |
|  Mercer International IncMERC | $0.98 | -0.13 | -11.71% | $87.08M | 757.87K | -- | -7.44 |
|  Virco Mfg. CorporationVIRC | $6.06 | -0.11 | -1.78% | $87.00M | 9.92K | 34.50 | 0.17 |
|  OFS Credit Company, Inc. Common StockOCCI | $3.44 | 0.03 | +0.88% | $86.97M | 287.89K | 2.27 | -1.31 |
|  SoundThinking, Inc. Common StockSSTI | $7.00 | -0.04 | -0.57% | $86.92M | 104.26K | -- | -0.74 |
|  Quantum CorporationQMCO | $9.62 | 0.49 | +5.37% | $86.22M | 492.18K | -- | -- |
|  AMCON Distributing Co.DIT | $89.36 | 0.00 | 0.00% | $86.14M | 124.00 | 81.21 | 1.09 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.80 | 0.00 | 0.00% | $86.05M | 15.00 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $10.20 | -0.51 | -4.76% | $85.88M | 24.35K | 16.51 | 0.66 |
|  Ocean Power Technologies, Inc.OPTT | $0.35 | 0.00 | -0.65% | $85.85M | 2.35M | -- | -0.20 |
|  CPS Technologies Corp. Common StockCPSH | $3.97 | 0.22 | +5.87% | $85.71M | 347.72K | 158.67 | 0.03 |
|  The Arena Group Holdings, Inc.AREN | $2.66 | -0.12 | -4.32% | $85.21M | 56.91K | 3.03 | 2.61 |
| L Lucas GC Limited Ordinary SharesLGCL | $1.79 | 0.00 | +0.28% | $85.16M | 1.74K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $5.44 | -0.16 | -2.86% | $85.08M | 65.60K | -- | -2.93 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.07 | 0.02 | +0.19% | $84.91M | 2.57K | -- | -- |
|  Toro Corp. Common StockTORO | $5.37 | -0.08 | -1.47% | $84.82M | 59.64K | 98.75 | 0.04 |
|  Optical Cable Corp.OCC | $10.34 | 0.33 | +3.30% | $84.52M | 194.32K | -- | -0.09 |
| J JATT II Acquisition Corp Ordinary SharesJATT | $10.52 | 0.02 | +0.19% | $84.42M | 1.64K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $2.93 | -0.05 | -1.68% | $84.40M | 139.72K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $7.69 | 0.43 | +5.85% | $84.31M | 74.05K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $7.02 | 0.02 | +0.29% | $84.30M | 77.70K | -- | -2.19 |
|  Blink Charging Co. Common StockBLNK | $0.85 | 0.05 | +6.57% | $84.23M | 2.36M | -- | -0.79 |
|  BioHarvest Sciences Inc. Common StockBHST | $3.97 | -0.14 | -3.41% | $83.96M | 130.20K | -- | -0.61 |
|  Auburn National BancorporationAUBN | $23.75 | 0.61 | +2.64% | $83.94M | 1.78K | 11.54 | 2.08 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.93 | -0.02 | -0.30% | $83.76M | 4.32K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.22 | -0.02 | -1.61% | $83.58M | 203.18K | -- | -2.44 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.69 | 0.00 | 0.00% | $83.51M | 10.00 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $7.70 | -0.02 | -0.26% | $83.50M | 27.43K | -- | 0.66 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.38 | -0.05 | -1.24% | $83.39M | 33.73K | -- | -2.26 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.49 | 0.05 | +3.47% | $83.25M | 125.92K | -- | -0.21 |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.30 | -0.06 | -4.41% | $83.09M | 405.35K | -- | -1.88 |
|  Stem, Inc.STEM | $9.16 | 0.43 | +4.93% | $82.89M | 266.87K | -- | -9.48 |
|  Tuniu CorporationTOUR | $6.05 | -0.03 | -0.49% | $82.86M | 19.34K | 11.80 | 0.05 |
|  Freightos Limited Ordinary sharesCRGO | $2.05 | 0.00 | 0.00% | $82.72M | 134.27K | -- | -0.35 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.60 | 0.00 | 0.00% | $82.62M | 10.00 | -- | -- |
|  Mays (J.W.) IncMAYS | $42.54 | 0.04 | +0.09% | $82.44M | 2.66K | -- | -0.43 |
|  Prairie Operating Co. Common StockPROP | $0.93 | -0.03 | -2.74% | $82.31M | 3.15M | -- | -3.43 |
|  PhenixFIN Corporation Common StockPFX | $40.44 | -0.28 | -0.68% | $82.09M | 1.40K | 14.57 | -1.53 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.61 | 0.00 | 0.00% | $82.02M | 208.00 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.49 | 0.00 | 0.00% | $82.00M | 335.00 | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.88 | -0.04 | -2.08% | $81.81M | 20.96K | -- | -0.68 |
|  RESEARCH SOLUTIONS INCRSSS | $2.60 | 0.02 | +0.78% | $81.61M | 61.05K | 20.67 | 0.12 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.81 | 0.00 | 0.00% | $81.55M | 687.00 | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.06 | 0.06 | +3.00% | $81.38M | 110.14K | -- | -0.33 |
|  MaxCyte, Inc. Common StockMXCT | $0.84 | -0.03 | -3.24% | $81.21M | 323.58K | -- | -0.43 |
|  Neuraxis, Inc.NRXS | $8.20 | -0.60 | -6.82% | $81.11M | 154.65K | -- | -0.94 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.10 | 0.01 | +0.10% | $80.91M | 496.00 | -- | -- |
| S Solesence, Inc. Common StockSLSN | $1.35 | 0.05 | +3.85% | $80.87M | 17.90K | 57.25 | 0.02 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.83 | 0.31 | +20.39% | $80.64M | 52.91M | -- | -8.86 |
|  AMTD IDEA Group - ADRAMTD | $1.06 | 0.01 | +0.95% | $80.59M | 12.67K | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.03 | 0.00 | 0.00% | $80.55M | 1.76K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.27 | -0.04 | -3.05% | $80.44M | 43.26K | -- | -0.12 |
| P Park Dental Partners, Inc. Common StockPARK | $17.53 | 0.66 | +3.88% | $80.41M | 8.10K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.82 | 0.06 | +0.41% | $79.98M | 1.10K | -- | -0.10 |
| S Scage Future - ADRSCAG | $0.81 | -0.02 | -2.90% | $79.87M | 15.10K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.02 | 0.03 | +0.50% | $79.85M | 20.52K | -- | -0.16 |
|  Children's Place, Inc.PLCE | $3.25 | -0.11 | -3.27% | $79.80M | 131.99K | -- | -2.62 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.80 | 0.00 | +0.13% | $79.74M | 524.36K | -- | -0.41 |
|  Sound Group Inc. - ADRSOGP | $15.10 | -0.13 | -0.85% | $79.12M | 10.51K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $3.69 | -0.98 | -21.05% | $79.11M | 369.75K | -- | -6.79 |
| N North European Oil Royalty TrustNRT | $8.26 | 0.14 | +1.72% | $79.04M | 56.36K | 8.69 | 0.99 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.26 | -0.01 | -0.79% | $78.93M | 42.66K | -- | -0.35 |
|  Solitario Resources Corp.XPL | $0.84 | -0.02 | -2.46% | $78.75M | 68.92K | -- | -0.05 |
|  The9 Limited - ADRNCTY | $5.80 | 0.14 | +2.47% | $78.65M | 25.46K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.66 | -0.08 | -10.44% | $78.23M | 947.67K | -- | -6.06 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.96 | 0.04 | +3.82% | $78.17M | 15.58K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $2.22 | 0.07 | +3.26% | $78.06M | 103.76K | -- | -490.68 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.15 | -0.06 | -0.36% | $77.98M | 20.39K | 18.18 | 0.81 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.20 | 0.01 | +0.10% | $77.89M | 14.01K | -- | -- |
|  NN IncNNBR | $2.80 | 0.04 | +1.45% | $77.79M | 2.01M | -- | -1.07 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.82 | -0.05 | -2.67% | $77.72M | 329.14K | -- | -0.61 |
|  Fortress Biotech, Inc.FBIO | $2.39 | -0.01 | -0.42% | $77.29M | 92.83K | -- | -0.13 |
|  Hennessy Advisors, Inc.HNNA | $10.26 | 0.06 | +0.59% | $77.11M | 3.27K | 8.57 | 1.14 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.21 | 0.05 | +4.31% | $76.86M | 669.86K | -- | -0.33 |
|  AudioEye, Inc. Common StockAEYE | $7.86 | -0.23 | -2.84% | $76.72M | 69.79K | 19.19 | -0.24 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.76 | -0.03 | -0.44% | $76.70M | 11.87K | -- | -0.12 |
|  BTCS Inc. Common StockBTCS | $2.12 | -0.21 | -9.01% | $76.62M | 1.93M | -- | -1.90 |
|  Impact BioMedical, Inc.IBO | $0.63 | 0.00 | +0.30% | $76.55M | 47.36K | -- | -3.94 |
|  PEDEVCO Corp.PED | $13.98 | -0.09 | -0.64% | $76.51M | 24.95K | 7.28 | 2.20 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.35 | 0.00 | 0.00% | $76.45M | 1.83K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.14 | -0.16 | -3.72% | $76.04M | 224.94K | -- | -0.84 |
|  Northern Technologies International Corp.NTIC | $7.96 | -0.03 | -0.38% | $76.03M | 53.55K | 801.00 | -0.08 |
|  iBio, Inc. Common StockIBIO | $1.71 | 0.07 | +4.27% | $76.00M | 1.81M | -- | -1.00 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $25.73 | -0.03 | -0.11% | $75.84M | 447.00 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $25.50 | 0.46 | +1.86% | $75.77M | 14.30K | -- | -20.75 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.31 | 0.01 | +0.10% | $75.73M | 4.07K | -- | -- |
|  Intergroup Corporation (The)INTG | $36.84 | -0.74 | -1.97% | $75.32M | 9.36K | -- | -0.57 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.30 | 0.00 | 0.00% | $75.23M | 8.00 | -- | -- |
|  BARK, Inc.BARK | $9.05 | -0.30 | -3.21% | $75.18M | 22.26K | -- | -3.60 |
|  Sypris Solutions IncSYPR | $3.29 | 0.06 | +1.86% | $75.08M | 118.31K | -- | -0.28 |
|  Westwater Resources, Inc.WWR | $0.66 | 0.00 | +0.74% | $75.08M | 740.97K | -- | -0.31 |
