Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fractyl Health, Inc. Common StockGUTS | $0.50 | 0.07 | +15.24% | $73.62M | 7.51M | -0.21 | -2.29 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $3.97 | -0.06 | -1.39% | $73.57M | 397.31K | -19.84 | -0.20 | |
Y Youlife Group Inc. - ADRYOUL | $0.96 | -0.05 | -4.55% | $73.39M | 49.14K | -- | -- | |
 Income Opportunity Realty Investors, Inc.IOR | $17.92 | -0.09 | -0.50% | $73.23M | 501.00 | 18.38 | 0.98 | |
 Central Plains Bancshares, Inc. Common StockCPBI | $17.41 | 0.13 | +0.74% | $72.79M | 6.92K | 16.81 | 1.03 | |
 CPS Technologies Corp. Common StockCPSH | $4.04 | 0.14 | +3.56% | $72.78M | 84.79K | 134.83 | 0.03 | |
 PMV Pharmaceuticals, IncPMVP | $1.38 | -0.01 | -1.08% | $72.74M | 407.12K | -0.92 | -1.49 | |
 Cingulate Inc. Common StockCING | $6.33 | -0.38 | -5.66% | $72.74M | 536.07K | -1.45 | -4.32 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $0.86 | 0.01 | +0.99% | $72.64M | 353.46K | -- | -- | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.18 | 0.78 | +7.54% | $72.41M | 31.06K | -3.90 | -2.98 | |
 Pelthos Therapeutics Inc.PTHS | $21.46 | -0.54 | -2.46% | $72.28M | 3.85K | -1.04 | -20.75 | |
 XBiotech IncXBIT | $2.37 | 0.02 | +0.64% | $72.26M | 25.42K | -1.58 | -1.50 | |
 Solitario Resources Corp.XPL | $0.78 | 0.01 | +0.77% | $72.20M | 70.30K | -15.66 | -0.05 | |
 Medicinova, Inc.MNOV | $1.48 | 0.03 | +1.72% | $72.11M | 45.81K | -6.10 | -0.24 | |
 Spruce Power Holding CorporationSPRU | $4.01 | -0.11 | -2.55% | $71.49M | 43.19K | -2.85 | -1.38 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220.00 | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $5.03 | 0.06 | +1.21% | $71.39M | 62.41K | -2.22 | -2.30 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.79 | -0.01 | -0.05% | $71.38M | 3.60K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $0.93 | -0.07 | -7.40% | $71.32M | 194.50K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $16.64 | -0.04 | -0.24% | $71.07M | 7.65K | -3.39 | -4.91 | |
 XCHG Limited - ADRXCH | $1.17 | -0.02 | -2.02% | $71.04M | 24.96K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $4.50 | -0.21 | -4.52% | $71.01M | 178.85K | -0.82 | -5.60 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.64 | 0.02 | +4.06% | $70.94M | 539.91K | 31.90 | 0.02 | |
 Alset Inc. Common Stock (TX)AEI | $1.84 | -0.05 | -2.65% | $70.77M | 4.31K | -1.53 | -1.19 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.86 | -0.01 | -1.15% | $70.56M | 114.81K | -1.48 | -0.58 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.53 | -4.47% | $70.55M | 302.00 | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $4.71 | 0.27 | +5.99% | $70.41M | 912.26K | -11.37 | -0.40 | |
 Team, Inc.TISI | $15.41 | -0.11 | -0.71% | $70.38M | 3.95K | -1.31 | -11.71 | |
 GROW GENERATION CORPGRWG | $1.14 | 0.01 | +0.44% | $70.31M | 266.52K | -2.92 | -0.40 | |
 BGSF, Inc.BGSF | $6.33 | 0.16 | +2.59% | $70.30M | 5.78K | -6.28 | -1.03 | |
 Travelzoo Common StockTZOO | $6.42 | 0.25 | +4.13% | $70.24M | 116.00K | 16.91 | 0.38 | |
 Gaia, Inc. Class A Common StockGAIA | $2.81 | -0.04 | -1.40% | $70.19M | 36.46K | -15.61 | -0.18 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.44 | 0.15 | +1.45% | $70.10M | 207.00 | -- | -- | |
 Vroom, Inc. Common StockVRM | $13.46 | -0.15 | -1.14% | $70.09M | 8.09K | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $12.09 | 1.02 | +9.22% | $69.89M | 508.00 | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $5.66 | 0.26 | +4.78% | $69.84M | 215.14K | -23.29 | -0.24 | |
 Where Food Comes From, Inc. Common StockWFCF | $13.59 | 1.54 | +12.77% | $69.81M | 3.33K | 46.02 | 0.30 | |
 Pearl Diver Credit Company Inc.PDCC | $10.21 | 0.46 | +4.72% | $69.78M | 6.10K | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $0.59 | 0.07 | +14.51% | $69.71M | 35.10K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $2.98 | 0.01 | +0.47% | $69.64M | 14.10K | 14.92 | 0.20 | |
 Fold Holdings, Inc. Class A Common StockFLD | $1.47 | 0.01 | +0.82% | $69.37M | 183.66K | -0.58 | -2.40 | |
 Exagen Inc. Common StockXGN | $2.88 | 0.14 | +5.22% | $69.27M | 144.22K | -3.13 | -0.92 | |
 Sensus Healthcare, IncSRTS | $4.20 | 0.24 | +6.06% | $69.06M | 56.97K | -8.93 | -0.47 | |
 Beeline Holdings, Inc. Common StockBLNE | $2.38 | 0.16 | +7.39% | $69.03M | 465.29K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.45 | 0.01 | +0.76% | $68.97M | 88.77K | -1.25 | -1.16 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.65 | 0.03 | +1.98% | $68.88M | 12.38K | -- | -- | |
 Broadway Financial Corp/DelBYFC | $7.69 | -0.11 | -1.45% | $68.86M | 10.29K | -2.53 | -2.96 | |
 United Homes Group, Inc Class A Common StockUHG | $1.17 | 0.00 | -0.43% | $68.77M | 9.52K | -4.17 | -0.28 | |
 Lichen China Limited Class A Ordinary SharesLICN | $4.16 | -0.11 | -2.69% | $68.49M | 120.64K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.11 | 0.02 | +2.29% | $68.33M | 88.57K | -11.15 | -0.10 | |
 Sky Quarry Inc. Common StockSKYQ | $2.18 | -0.39 | -15.06% | $68.32M | 147.42K | -0.47 | -4.88 | |
C Cypherpunk Technologies Inc. Common StockCYPH | $0.75 | 0.01 | +1.27% | $68.29M | 813.91K | 10.84 | 0.07 | |
 Bridgford Foods CorpBRID | $7.52 | 0.00 | 0.00% | $68.26M | 1.48K | -5.22 | -1.44 | |
 AMPLITECH GROUP INC. COMAMPG | $2.73 | 0.04 | +1.67% | $68.24M | 306.51K | -5.31 | -0.51 | |
 UNIFI, Inc. NewUFI | $3.67 | -0.06 | -1.50% | $68.01M | 5.73K | -2.93 | -1.25 | |
P Park Dental Partners, Inc. Common StockPARK | $16.27 | 0.23 | +1.47% | $67.94M | 28.70K | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | -0.07 | -0.63% | $67.80M | 500.00 | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.87 | 0.21 | +2.01% | $67.79M | 500.00 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $3.04 | 0.08 | +2.88% | $67.76M | 16.36K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $9.02 | 0.67 | +8.02% | $67.72M | 9.86K | -3.98 | -2.23 | |
 Sound Group Inc. - ADRSOGP | $15.90 | 1.51 | +10.49% | $67.60M | 38.86K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.66 | 0.10 | +0.57% | $67.54M | 3.52K | 29.60 | 0.56 | |
 Flexible Solutions International, Inc.FSI | $5.30 | 0.06 | +1.11% | $67.51M | 9.95K | 37.86 | 0.14 | |
 Traeger, Inc.COOK | $24.47 | -2.49 | -9.25% | $67.17M | 56.47K | -0.56 | -43.50 | |
 FST Corp. Ordinary SharesKBSX | $1.50 | 0.05 | +3.45% | $67.15M | 10.50K | -- | -- | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.32 | 0.01 | +1.90% | $66.93M | 83.02K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $5.57 | 0.01 | +0.25% | $66.54M | 74.33K | -1.27 | -4.39 | |
L Lucas GC Limited Ordinary SharesLGCL | $1.56 | -0.02 | -1.52% | $66.54M | 2.21K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.58 | -0.11 | -16.38% | $66.46M | 572.46K | -1.16 | -0.53 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.50 | 0.43 | +3.57% | $66.44M | 102.00 | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 10.00K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.28 | 0.04 | +3.23% | $66.32M | 124.04K | -1.61 | -0.79 | |
 Castellum, Inc.CTM | $0.69 | 0.01 | +2.19% | $66.23M | 1.40M | -35.00 | -0.02 | |
A Calisa Acquisition Corp UnitsALISU | $10.59 | 0.08 | +0.75% | $66.21M | 212.00 | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.88 | -0.02 | -1.06% | $66.03M | 15.11K | 62.57 | 0.03 | |
 Loop Industries, Inc. Common StockLOOP | $1.30 | -0.01 | -0.76% | $65.98M | 145.18K | -22.75 | -0.06 | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -0.31 | -2.84% | $65.98M | 103.00 | -- | -- | |
 CHEGG, INC.CHGG | $0.60 | 0.07 | +12.16% | $65.85M | 1.04M | -0.61 | -0.96 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.05 | -0.01 | -0.75% | $65.80M | 27.00K | -53.00 | -0.02 | |
 Mobilicom Limited Ordinary SharesMOB | $5.51 | -0.04 | -0.74% | $65.79M | 436.42K | -- | -- | |
 Airgain, Inc. Common StockAIRG | $5.43 | 0.05 | +1.00% | $65.76M | 68.66K | -10.15 | -0.53 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | -0.01 | -0.70% | $65.74M | 68.61K | -7.15 | -0.11 | |
O Origin Investment Corp I UnitsORIQU | $10.28 | 0.00 | 0.00% | $65.64M | 100.00 | -- | -- | |
 Annovis Bio, Inc.ANVS | $2.22 | -0.15 | -6.37% | $65.47M | 533.72K | -1.65 | -1.40 | |
 OptimumBank Holdings, Inc.OPHC | $5.39 | 0.02 | +0.37% | $65.46M | 1.47K | 5.38 | 1.00 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.45 | 0.09 | +6.62% | $65.41M | 84.44K | 30.90 | 0.05 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.47 | -0.02 | -1.28% | $65.27M | 1.97M | -2.02 | -0.73 | |
 Adicet Bio, Inc. Common StockACET | $6.80 | 0.11 | +1.72% | $65.14M | 76.45K | -0.38 | -17.98 | |
 InflaRx N.V. Common StockIFRX | $0.95 | -0.07 | -7.06% | $65.04M | 386.01K | -1.26 | -0.76 | |
 Lument Finance Trust, Inc.LFT | $1.24 | 0.01 | +0.41% | $65.03M | 82.70K | 12.41 | 0.10 | |
 Clene Inc. Common StockCLNN | $5.44 | -0.29 | -5.06% | $64.96M | 68.86K | -2.12 | -2.60 | |
L LEIFRAS Co., Ltd. - ADRLFS | $2.46 | 0.06 | +2.29% | $64.90M | 29.49K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.53 | 0.03 | +2.00% | $64.80M | 215.02K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $3.52 | 0.00 | -0.14% | $64.55M | 88.58K | -0.52 | -6.79 | |
 Forian Inc. Common StockFORA | $2.06 | 0.02 | +1.23% | $64.16M | 8.28K | -- | -- | |
 PodcastOne, Inc. Common StockPODC | $2.37 | 0.06 | +2.73% | $64.10M | 14.20K | -15.73 | -0.15 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.56 | -0.60 | -5.38% | $63.36M | 250.00 | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.59 | -0.17 | -4.52% | $63.19M | 52.30K | -- | 0.00 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.27 | 0.06 | +2.76% | $63.11M | 141.41K | 14.51 | 0.15 | |
 Franklin Street Properties CorpFSP | $0.61 | 0.01 | +1.16% | $63.04M | 390.90K | -1.38 | -0.44 |
Advertisement