|  Solitario Resources Corp.XPL | $0.68 | 0.00 | -0.29% | $56.05M | 4.45K | -11.30 | -0.06 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.31 | 0.01 | +0.28% | $55.95M | 25.25K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.93 | 0.05 | +6.18% | $55.75M | 17.51K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.39 | 0.02 | +6.89% | $55.70M | 69.75K | -4.81 | -0.08 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.75 | -0.05 | -0.29% | $55.68M | 1.46K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.20 | 0.00 | 0.00% | $55.66M | 461 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.33 | 0.14 | +1.37% | $55.37M | 452 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.77 | 0.10 | +2.73% | $55.30M | 195 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.61 | -0.02 | -2.45% | $55.08M | 96.47K | -0.67 | -0.91 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.70 | -0.02 | -2.35% | $54.88M | 525.55K | -1.24 | -0.57 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.85 | 0.03 | +1.42% | $54.87M | 336 | -0.38 | -4.83 |
|  Flexible Solutions International, Inc.FSI | $4.33 | 0.08 | +2.00% | $54.83M | 7.80K | 13.14 | 0.33 |
|  Interlink Electronics, Inc. Common StockLINK | $5.55 | 0.14 | +2.68% | $54.80M | 2.57K | -- | -- |
|  Regis CorporationRGS | $22.48 | -0.48 | -2.09% | $54.76M | 7.11K | 0.57 | 39.45 |
|  dMY Squared Technology Group, Inc.DMYY | $13.97 | -0.14 | -0.99% | $54.74M | 16.49K | -465.67 | -0.03 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.10 | 0.00 | 0.00% | $54.69M | 7 | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.81 | 0.00 | -0.18% | $54.66M | 114.37K | -0.63 | -4.46 |
|  PMV Pharmaceuticals, IncPMVP | $1.05 | -0.03 | -2.78% | $54.55M | 232.46K | -1.05 | -1.00 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $1.68 | 0.07 | +4.69% | $54.43M | 12.52M | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.61 | 0.00 | +0.66% | $54.36M | 277.35K | -2.27 | -0.27 |
|  Exicure, Inc. Common StockXCUR | $8.60 | -0.17 | -1.94% | $54.33M | 2.00K | -4.15 | -2.07 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.10 | -0.01 | -1.35% | $54.33M | 7.08K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.83 | -0.02 | -0.81% | $54.26M | 88.29K | -0.60 | -3.05 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $13.01 | 0.79 | +6.46% | $54.24M | 34 | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.08 | 0.03 | +2.86% | $54.06M | 135.35K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.68 | 0.07 | +1.63% | $53.94M | 5.19K | 78.08 | 0.06 |
|  flyExclusive, Inc.FLYX | $2.67 | 0.02 | +0.75% | $53.93M | 4.35K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.20 | 0.00 | 0.00% | $53.86M | 9.83K | -- | -- |
|  Inuvo, Inc.INUV | $3.73 | 0.18 | +5.07% | $53.81M | 125.18K | -62.17 | -0.06 |
|  Kronos Bio, Inc. Common StockKRON | $0.88 | -0.01 | -1.19% | $53.77M | 41.45K | -0.62 | -1.43 |
|  SurgePays, Inc. Common StockSURG | $2.63 | 0.05 | +1.90% | $53.66M | 29.98K | -2.33 | -1.13 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.27 | 0.00 | 0.00% | $53.61M | 18.50K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.74 | 0.02 | +1.16% | $53.54M | 35.95K | -1.26 | -1.38 |
|  Where Food Comes From, Inc. Common StockWFCF | $10.25 | 0.10 | +0.99% | $53.43M | 140 | 26.28 | 0.39 |
|  Sachem Capital Corp. Common SharesSACH | $1.12 | -0.11 | -8.94% | $52.99M | 192.00K | -5.89 | -0.19 |
|  Metagenomi, Inc. Common StockMGX | $1.42 | -0.01 | -1.05% | $52.89M | 227.94K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.21 | 0.09 | +0.80% | $52.85M | 1.02K | -5.93 | -1.89 |
|  Solarmax Technology Inc. Common StockSMXT | $1.11 | 0.01 | +1.27% | $52.81M | 38.40K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.86 | 0.02 | +0.41% | $52.62M | 8.54K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.80 | 0.01 | +0.84% | $52.62M | 181.49K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.87 | 0.05 | +2.75% | $52.54M | 141.35K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.78 | -0.01 | -1.15% | $52.50M | 193.87K | -0.72 | -1.08 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.11 | 0.04 | +1.17% | $52.48M | 59.06K | -0.01 | -553.47 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.65 | -0.05 | -0.43% | $52.41M | 4.03K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.75 | 0.02 | +1.16% | $52.40M | 82.94K | -1.59 | -1.10 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.94 | -0.01 | -1.05% | $52.23M | 60.84K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.52 | -0.20 | -1.70% | $52.22M | 1 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.02 | 0.05 | +2.54% | $52.01M | 214.03K | -3.11 | -0.65 |
|  OneConstruction Group Limited Ordinary SharesONEG | $4.00 | 0.17 | +4.44% | $52.00M | 6.84K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.42 | 0.01 | +0.34% | $52.00M | 18.90K | 3.35 | 1.32 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.68 | 0.08 | +5.00% | $51.89M | 128 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.71 | 0.02 | +0.15% | $51.73M | 956 | -12.96 | -0.98 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.48 | 0.02 | +0.61% | $51.70M | 47.53K | -0.41 | -5.99 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.71 | 0.11 | +0.59% | $51.64M | 3.76K | -- | -- |
| T TMD Energy LimitedTMDE | $2.19 | 0.88 | +67.02% | $51.56M | 56.42M | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.27 | 0.00 | -0.01% | $51.31M | 2.68K | -16.59 | -0.74 |
|  Atara Biotherapeutics, IncATRA | $8.61 | -0.21 | -2.44% | $51.30M | 22.48K | -0.33 | -25.78 |
|  Air T IncAIRT | $18.81 | -1.19 | -5.93% | $51.29M | 112 | -67.19 | -0.28 |
|  Upland Software, Inc.UPLD | $1.80 | 0.07 | +4.05% | $51.27M | 128.10K | -0.40 | -4.52 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.36 | 0.01 | +1.98% | $51.11M | 643.07K | -0.22 | -1.61 |
|  Alpha Pro Tech, Ltd.APT | $4.67 | 0.10 | +2.28% | $50.78M | 11.14K | 12.63 | 0.37 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.26 | 0.03 | +1.05% | $50.65M | 113.65K | -- | -- |
|  BTCS Inc. Common StockBTCS | $2.40 | 0.23 | +10.37% | $50.52M | 449.96K | 5.84 | 0.41 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.34 | 0.01 | +1.13% | $50.34M | 1.98K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.05 | 0.00 | +0.05% | $50.27M | 17 | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $1.12 | 0.29 | +34.19% | $50.08M | 234.87K | 0.69 | 1.62 |
|  Intellinetics, Inc.INLX | $11.61 | 0.01 | +0.04% | $50.07M | 1.82K | -128.94 | -0.09 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.58 | 0.01 | +0.97% | $50.06M | 213.50K | -0.31 | -1.85 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.25 | 0.08 | +1.21% | $49.85M | 103.41K | 2.01 | 3.11 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.04 | 0.06 | +3.03% | $49.70M | 87.49K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.65 | 0.01 | +0.57% | $49.65M | 5.75K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.11 | 0.40 | +5.19% | $49.59M | 42.15K | -0.61 | -13.32 |
|  Culp, Inc.CULP | $3.94 | 0.01 | +0.31% | $49.51M | 1.98K | -2.35 | -1.68 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.85 | 0.04 | +1.24% | $49.47M | 3.44K | -1.92 | -1.49 |
|  Zedge, Inc.ZDGE | $3.56 | 0.78 | +28.06% | $49.37M | 873.17K | -5.31 | -0.67 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.34 | -0.03 | -1.82% | $49.35M | 73.01K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.37 | -0.08 | -1.38% | $49.31M | 9.58K | 10.32 | 0.52 |
|  Inspirato Incorporated Class A Common StockISPO | $3.96 | 0.06 | +1.54% | $49.26M | 11.03K | -0.90 | -4.40 |
|  SuperCom, LtdSPCB | $11.02 | 1.21 | +12.35% | $49.03M | 174.94K | -50.10 | -0.22 |
|  Sypris Solutions IncSYPR | $2.13 | -0.02 | -1.16% | $48.83M | 14.49K | -16.35 | -0.13 |
|  PermRock Royalty Trust Trust UnitPRT | $4.01 | -0.01 | -0.25% | $48.78M | 16.97K | 9.55 | 0.42 |
|  PodcastOne, Inc. Common StockPODC | $1.96 | 0.05 | +2.36% | $48.67M | 3.72K | -8.15 | -0.24 |
|  Agrify Corporation Common StockAGFY | $24.92 | -1.08 | -4.15% | $48.64M | 1.25K | -1.78 | -14.01 |
|  RenovoRx, Inc. Common StockRNXT | $1.33 | 0.03 | +2.31% | $48.64M | 39.35K | -2.33 | -0.57 |
| V VOC ENERGY TRUSTVOC | $2.86 | -0.01 | -0.35% | $48.62M | 66.60K | 3.67 | 0.78 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | 0.04 | +0.28% | $48.52M | 125 | -22.46 | -0.71 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.08 | 0.06 | +6.28% | $48.37M | 18.84K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $8.11 | 0.19 | +2.40% | $48.11M | 2.63K | -0.79 | -10.29 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.00 | -0.01 | -0.79% | $48.00M | 43.26K | -0.65 | -1.53 |
|  Sequans Communications S.A. - ADRSQNS | $1.89 | 0.02 | +1.07% | $47.98M | 15.81K | 0.94 | 2.00 |
|  Airgain, Inc. Common StockAIRG | $4.07 | -0.03 | -0.85% | $47.94M | 6.01K | -3.57 | -1.14 |
|  Actinium Pharmaceuticals, IncATNM | $1.52 | 0.03 | +2.35% | $47.57M | 88.13K | -1.10 | -1.39 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.95 | 0.40 | +2.28% | $47.52M | 3.65K | 149.58 | 0.12 |
|  Grove Collaborative Holdings, Inc.GROV | $1.18 | 0.03 | +2.61% | $47.50M | 12.48K | -1.71 | -0.69 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.79 | 0.00 | -0.18% | $47.14M | 14.08K | -2.96 | -0.94 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.38 | 0.01 | +2.94% | $47.11M | 537.81K | -0.62 | -0.61 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.59 | 0.05 | +8.94% | $46.97M | 201.28K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.35 | 0.03 | +2.65% | $46.93M | 62.96K | 1.33 | 1.02 |
|  PepGen Inc. Common StockPEPG | $1.43 | 0.00 | +0.28% | $46.92M | 28.67K | -0.48 | -2.98 |
|  FAT Brands Inc. Class A Common StockFAT | $2.62 | 0.06 | +2.15% | $46.60M | 26.41K | -0.28 | -9.22 |
