|  Century Therapeutics, Inc. Common StockIPSC | $0.55 | 0.01 | +1.92% | $47.56M | 739.96K | -0.30 | -1.85 |
|  Vicarious Surgical Inc.RBOT | $8.02 | -0.24 | -2.93% | $47.55M | 15.56K | -0.78 | -10.29 |
|  Sachem Capital Corp. Common SharesSACH | $1.00 | -0.03 | -2.43% | $47.55M | 127.71K | -5.29 | -0.19 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.38 | -0.05 | -11.99% | $47.48M | 1.86M | -0.62 | -0.61 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.75 | -0.63 | -11.71% | $47.37M | 7.34M | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.52 | 0.00 | -0.26% | $47.29M | 252.53K | -1.09 | -1.39 |
|  Flexible Solutions International, Inc.FSI | $3.73 | -0.04 | -1.06% | $47.18M | 11.35K | 11.30 | 0.33 |
|  Surf Air Mobility Inc.SRFM | $2.47 | 0.02 | +0.65% | $46.98M | 49.84K | -0.16 | -15.85 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.19 | -0.04 | -2.02% | $46.98M | 34.18K | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.85 | 0.03 | +3.09% | $46.88M | 38.52K | -- | -- |
|  Regis CorporationRGS | $19.23 | 0.27 | +1.45% | $46.86M | 3.29K | 0.49 | 39.45 |
|  CATO CORPCATO | $2.36 | 0.00 | 0.00% | $46.76M | 30.97K | -1.71 | -1.38 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.25 | 0.16 | +1.06% | $46.69M | 44 | -21.48 | -0.71 |
|  Immuneering Corporation Class A Common StockIMRX | $1.29 | 0.10 | +8.82% | $46.60M | 228.61K | -0.66 | -1.97 |
|  Forte Biosciences, Inc. Common StockFBRX | $7.08 | -0.22 | -3.08% | $46.57M | 6.68K | -0.43 | -16.29 |
|  Noodles & Company Class ANDLS | $1.01 | 0.03 | +3.06% | $46.36M | 56.64K | -1.38 | -0.73 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.47 | 0.02 | +4.43% | $46.35M | 1.25M | -0.57 | -0.83 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.33 | 0.00 | 0.00% | $46.21M | 153 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.89 | -0.07 | -2.50% | $46.12M | 45.63K | -2.75 | -1.05 |
|  PermRock Royalty Trust Trust UnitPRT | $3.77 | -0.15 | -3.70% | $45.93M | 34.96K | 8.99 | 0.42 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.54 | -0.03 | -1.91% | $45.78M | 19.11K | -0.32 | -4.83 |
|  Natuzzi, S.p.ANTZ | $4.15 | 0.11 | +2.60% | $45.71M | 3.24K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.88 | 0.18 | +6.85% | $45.61M | 7.55K | -16.03 | -0.18 |
|  Atara Biotherapeutics, IncATRA | $7.77 | -0.22 | -2.75% | $45.52M | 11.83K | -0.30 | -25.78 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.03 | -0.07 | -6.36% | $45.45M | 59.06K | -0.83 | -1.24 |
|  Tilly's Inc.TLYS | $1.50 | -0.03 | -2.03% | $45.20M | 36.81K | -0.85 | -1.77 |
|  Grove Collaborative Holdings, Inc.GROV | $1.13 | 0.04 | +4.17% | $45.17M | 17.25K | -1.63 | -0.69 |
|  Flanigan's Enterprises IncBDL | $24.18 | -0.32 | -1.31% | $44.94M | 454 | 13.66 | 1.77 |
|  Koss CorpKOSS | $4.79 | 0.05 | +1.05% | $44.79M | 10.34K | -59.88 | -0.08 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.61 | -0.06 | -0.51% | $44.75M | 12 | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.60 | -0.03 | -1.33% | $44.71M | 277.05K | -0.28 | -9.14 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.54 | -0.18 | -3.81% | $44.59M | 238.39K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.94 | 0.02 | +2.26% | $44.51M | 175.85K | -0.18 | -5.07 |
| I Opus Genetics, Inc. Common StockIRD | $0.94 | -0.01 | -1.05% | $44.35M | 105.47K | -0.86 | -1.09 |
|  Mesa Air Group, Inc. Common StockMESA | $1.07 | -0.05 | -4.46% | $44.21M | 82.27K | -0.47 | -2.30 |
|  OptimumBank Holdings, Inc.OPHC | $4.38 | 0.05 | +1.15% | $44.19M | 4.51K | 3.32 | 1.32 |
|  Hour Loop, Inc. Common StockHOUR | $1.25 | -0.03 | -1.95% | $44.12M | 12.47K | 25.10 | 0.05 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.63 | 0.00 | -0.02% | $44.08M | 307 | -- | -- |
|  Air T IncAIRT | $16.14 | 0.13 | +0.81% | $44.00M | 945 | -57.64 | -0.28 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.22 | -0.02 | -9.31% | $43.91M | 479.07K | -0.34 | -0.65 |
|  Optex Systems Holdings, INCOPXS | $6.36 | -0.02 | -0.31% | $43.86M | 10.67K | 10.43 | 0.61 |
|  FTC Solar, Inc. Common StockFTCI | $3.40 | 0.21 | +6.74% | $43.81M | 134.73K | -0.90 | -3.80 |
|  Airgain, Inc. Common StockAIRG | $3.79 | 0.04 | +1.07% | $43.81M | 4.38K | -3.32 | -1.14 |
|  374Water Inc. Common StockSCWO | $0.30 | -0.03 | -7.90% | $43.81M | 169.40K | -3.79 | -0.08 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.40 | -0.08 | -1.89% | $43.78M | 811 | -1.53 | -2.87 |
|  CPI Aerostructures, Inc.CVU | $3.35 | 0.13 | +3.88% | $43.59M | 18.63K | 2.44 | 1.37 |
|  Cryo-Cell International Inc.CCEL | $5.38 | 0.13 | +2.38% | $43.44M | 5.84K | -5.07 | -1.06 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.47 | 0.00 | +1.03% | $43.36M | 103.14K | -0.26 | -1.83 |
|  Usio, Inc. Common StockUSIO | $1.64 | 0.01 | +0.31% | $43.35M | 20.20K | 18.17 | 0.09 |
|  WISeKey International Holding AG - ADRWKEY | $3.87 | 0.15 | +3.90% | $43.35M | 74.95K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.15 | 0.04 | +3.91% | $43.28M | 2.24K | 10.45 | 0.11 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | 0.01 | +0.87% | $43.16M | 22.51K | -- | -- |
| N North European Oil Royalty TrustNRT | $4.69 | 0.01 | +0.21% | $43.10M | 47.73K | 9.02 | 0.52 |
| A Advanced Biomed Inc. Common StockADVB | $1.99 | 0.07 | +3.61% | $43.06M | 49.19K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $3.44 | 0.05 | +1.62% | $42.86M | 20.23K | -0.78 | -4.40 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.36 | -0.03 | -2.50% | $42.80M | 568.24K | -0.51 | -2.70 |
|  Anghami Inc. Ordinary SharesANGH | $0.64 | 0.01 | +1.75% | $42.73M | 2.46K | -- | -- |
|  Kronos Bio, Inc. Common StockKRON | $0.70 | -0.19 | -21.59% | $42.68M | 8.55M | -0.49 | -1.43 |
|  OS Therapies IncorporatedOSTX | $1.97 | -0.06 | -3.15% | $42.59M | 342.79K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.05 | -0.07 | -5.80% | $42.56M | 19.19K | -0.71 | -1.49 |
|  Ideal Power Inc.IPWR | $5.09 | 0.14 | +2.83% | $42.44M | 10.83K | -3.64 | -1.40 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.87 | -0.11 | -1.00% | $42.42M | 164 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.48 | 0.02 | +1.02% | $42.27M | 18.67K | -0.35 | -7.06 |
|  Comtech TelecommunicationsCMTL | $1.44 | 0.06 | +4.74% | $42.11M | 80.95K | -0.15 | -9.88 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.18 | 0.05 | +4.91% | $42.02M | 230.93K | -0.89 | -1.32 |
|  WidePoint CorporationWYY | $4.29 | 0.02 | +0.47% | $41.97M | 110.76K | -13.84 | -0.31 |
|  Focus Universal Inc. Common StockFCUV | $5.89 | -0.09 | -1.51% | $41.90M | 46.61K | -11.78 | -0.50 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.09 | 0.01 | +1.39% | $41.75M | 262.51K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.89 | 0.00 | +0.34% | $41.74M | 202.77K | -0.80 | -1.11 |
|  JFB Construction Holdings Class A Common StockJFB | $4.50 | 0.37 | +8.84% | $41.58M | 68.65K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $2.51 | -0.09 | -3.38% | $41.53M | 167.85K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.90 | -0.06 | -1.86% | $41.49M | 73.79K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.67 | -0.01 | -1.47% | $41.49M | 89.50K | 101.00 | 0.00 |
|  RF Industries LtdRFIL | $3.92 | 0.08 | +2.22% | $41.28M | 5.47K | -6.21 | -0.63 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.14 | 0.06 | +5.56% | $41.23M | 1.25K | -4.38 | -0.26 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.86 | 0.04 | +1.60% | $41.22M | 5.13K | 8.67 | 0.33 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.15 | 0.26 | +2.02% | $41.20M | 161 | 12.06 | 1.09 |
|  Ampco-Pittsburgh Corp.AP | $2.04 | -0.02 | -1.21% | $41.09M | 9.76K | -0.90 | -2.26 |
|  The Marygold Companies, Inc.MGLD | $0.94 | 0.04 | +4.89% | $40.71M | 490 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.35 | 0.03 | +0.12% | $40.56M | 4.02K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.06 | 0.01 | +0.95% | $40.54M | 5.83K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.68 | 0.06 | +0.47% | $40.51M | 2 | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.40 | -0.04 | -2.85% | $40.40M | 872 | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $5.00 | -0.04 | -0.69% | $40.33M | 7.60K | -0.31 | -16.08 |
|  Apyx Medical Corporation Common StockAPYX | $1.06 | 0.02 | +2.40% | $40.25M | 43.02K | -1.28 | -0.83 |
|  Bluerock Homes Trust, Inc.BHM | $10.35 | 0.17 | +1.67% | $40.22M | 896 | -10.56 | -0.98 |
|  Century Casinos IncCNTY | $1.31 | 0.00 | 0.00% | $40.19M | 47.07K | -0.54 | -2.43 |
|  bluebird bio, Inc. Common StockBLUE | $4.11 | 0.03 | +0.61% | $40.19M | 49.52K | -0.11 | -37.40 |
|  AmeriServ Financial IncASRV | $2.42 | 0.01 | +0.62% | $40.06M | 7.20K | 11.55 | 0.21 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.66 | -0.06 | -0.51% | $39.97M | 42 | -- | -- |
|  Mega Matrix Inc.MPU | $0.98 | 0.05 | +5.16% | $39.80M | 24.98K | -5.75 | -0.17 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.25 | -0.17 | -0.98% | $39.67M | 507 | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.52 | -0.01 | -0.40% | $39.62M | 20.62K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.28 | -0.01 | -1.79% | $39.50M | 80.43K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.00 | 0.03 | +2.89% | $39.48M | 25.43K | -0.59 | -1.69 |
|  180 Degree Capital Corp.TURN | $3.94 | 0.04 | +0.92% | $39.40M | 5.10K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.87 | -0.03 | -3.47% | $39.04M | 231.81K | -0.57 | -1.53 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.75 | -0.01 | -1.53% | $39.04M | 80.13K | -0.44 | -1.72 |
|  Zepp Health Corporation - ADRZEPP | $2.68 | 0.08 | +3.08% | $38.86M | 3.60K | -1.07 | -2.50 |
|  FibroBiologics, Inc. Common StockFBLG | $1.01 | -0.11 | -9.38% | $38.84M | 79.48K | -- | -- |
