|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $10.86 | -0.12 | -1.09% | $74.83M | 9.18K | 10.38 | -1.22 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.08 | 0.02 | +0.65% | $74.73M | 973.10K | -- | -1.39 |
|  Airgain, Inc. Common StockAIRG | $7.13 | -0.12 | -1.66% | $74.69M | 187.49K | -- | -0.53 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $13.61 | -0.46 | -3.27% | $74.67M | 70.68K | 130.00 | -0.47 |
|  Clene Inc. Common StockCLNN | $7.28 | -0.11 | -1.49% | $74.67M | 175.94K | -- | -2.60 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.90 | 0.00 | 0.00% | $74.63M | 6.00 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.75 | 0.01 | +0.88% | $74.53M | 1.06M | -- | -1.84 |
| D Datacentrex, Inc. Common StockDTCX | $2.35 | 0.00 | 0.00% | $74.49M | 306.52K | -- | -1.44 |
|  InflaRx N.V. Common StockIFRX | $2.58 | -0.07 | -2.64% | $74.46M | 7.44M | -- | -0.76 |
| P Picard Medical, Inc.PMI | $0.21 | -0.01 | -5.70% | $74.43M | 3.77M | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $1.52 | -0.07 | -4.40% | $74.32M | 357.66K | -- | -2.54 |
|  Exagen Inc. Common StockXGN | $2.95 | 0.01 | +0.34% | $74.32M | 206.51K | -- | -0.92 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.06 | 0.01 | +0.10% | $74.29M | 111.00 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.00 | 0.00 | 0.00% | $74.23M | 5.00 | 18.63 | 0.98 |
|  Team, Inc.TISI | $16.75 | -0.54 | -3.12% | $74.19M | 2.41K | -- | -11.71 |
|  Siebert Financial CorpSIEB | $1.77 | -0.02 | -1.12% | $74.10M | 13.87K | 13.92 | 0.13 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.60 | -0.08 | -0.31% | $73.61M | 669.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.08 | -1.03 | -25.06% | $73.58M | 661.33K | -- | -0.47 |
|  aTyr Pharma, Inc. Common StockATYR | $0.95 | 0.02 | +2.66% | $73.54M | 846.14K | -- | -0.79 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.86 | 0.25 | +3.78% | $73.12M | 149.64K | 21.29 | 0.38 |
|  Inovio Pharmaceuticals, Inc.INO | $1.46 | 0.09 | +6.57% | $72.91M | 20.53M | -- | -1.68 |
|  MAIA Biotechnology, Inc.MAIA | $1.32 | 0.01 | +0.76% | $72.81M | 299.86K | -- | -0.69 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.48 | -0.07 | -0.43% | $72.79M | 6.65K | 16.81 | 1.03 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.49 | 0.07 | +4.93% | $72.78M | 5.72K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.79 | 0.00 | +0.61% | $72.71M | 42.75K | -- | -0.10 |
|  Spruce Power Holding CorporationSPRU | $3.30 | -0.18 | -5.17% | $72.68M | 33.94K | -- | -1.44 |
|  Pearl Diver Credit Company Inc.PDCC | $11.00 | 0.06 | +0.55% | $72.60M | 7.21K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.88 | 0.00 | -0.18% | $72.59M | 1.55K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $1.38 | 0.04 | +2.99% | $72.12M | 2.76M | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $5.37 | -0.07 | -1.29% | $71.98M | 109.88K | 3.59 | 2.30 |
|  Great Elm Capital. Corp. Common StockGECC | $6.07 | 0.41 | +7.24% | $71.81M | 200.80K | 3.61 | -2.30 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.70 | 0.02 | +2.83% | $71.80M | 73.95K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.99 | 0.10 | +5.29% | $71.65M | 1.03M | -- | -1.41 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.46 | -0.02 | -3.26% | $71.40M | 50.62K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.00 | 0.00% | $71.39M | 50.00 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.55 | 0.03 | +1.19% | $71.15M | 466.13K | -- | 0.62 |
|  XBiotech IncXBIT | $2.46 | -0.04 | -1.60% | $71.04M | 21.24K | -- | -1.50 |
|  CleanCore Solutions Inc.ZONE | $0.42 | 0.06 | +17.19% | $70.98M | 3.84M | -- | -1.56 |
|  PMV Pharmaceuticals, IncPMVP | $1.41 | -0.01 | -0.70% | $70.93M | 270.60K | -- | -1.49 |
|  Senstar Technologies Corporation Common SharesSNT | $2.64 | -0.06 | -2.22% | $70.91M | 9.93K | 15.20 | 0.20 |
|  TH International Limited Ordinary sharesTHCH | $1.91 | -0.04 | -2.05% | $70.88M | 2.80K | -- | -1.43 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.75 | -0.06 | -3.31% | $70.74M | 1.55M | -- | -- |
|  Mastech Digital, Inc.MHH | $7.10 | -0.11 | -1.53% | $70.56M | 12.40K | 11.67 | 0.05 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.00 | 0.00% | $70.24M | 4.00 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.92 | -0.01 | -0.52% | $70.18M | 283.82K | -- | -- |
|  Medicinova, Inc.MNOV | $1.40 | -0.03 | -2.10% | $69.89M | 15.39K | -- | -0.24 |
|  Vivid Seats Inc. Class A Common StockSEAT | $9.01 | 0.04 | +0.45% | $69.65M | 144.11K | -- | -69.26 |
|  Cingulate Inc. Common StockCING | $5.27 | 0.04 | +0.76% | $69.31M | 248.18K | -- | -4.32 |
|  Travelzoo Common StockTZOO | $8.93 | -0.41 | -4.39% | $69.20M | 75.39K | 16.66 | 0.38 |
|  Broadway Financial Corp/DelBYFC | $9.80 | -0.04 | -0.41% | $69.13M | 2.20K | -- | -2.98 |
|  UNIFI, Inc. NewUFI | $4.30 | 0.26 | +6.44% | $69.12M | 72.86K | -- | -1.25 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $5.84 | 0.02 | +0.34% | $68.99M | 264.49K | -- | -- |
|  XCHG Limited - ADRXCH | $0.90 | -0.10 | -10.00% | $68.96M | 26.07K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $2.56 | 0.08 | +3.23% | $68.94M | 227.71K | -- | -0.18 |
|  Marchex, Inc. Class BMCHX | $1.58 | -0.02 | -1.25% | $68.94M | 10.03K | -- | -0.12 |
|  Franklin Street Properties CorpFSP | $0.54 | -0.02 | -3.40% | $68.74M | 236.47K | 6.63 | -0.44 |
|  Loop Industries, Inc. Common StockLOOP | $1.45 | 0.04 | +2.84% | $68.64M | 34.74K | -- | -0.06 |
|  BGSF, Inc.BGSF | $5.26 | 0.06 | +1.15% | $68.59M | 10.56K | -- | -1.03 |
| B Bayview Acquisition Corp UnitBAYAU | $11.85 | 0.00 | 0.00% | $68.56M | 302.00 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.19 | -0.09 | -1.43% | $68.53M | 12.26K | 38.43 | 0.14 |
|  Alset Inc. Common Stock (TX)AEI | $1.83 | 0.22 | +13.66% | $68.30M | 33.24K | -- | -2.85 |
| C Cayson Acquisition Corp UnitCAPNU | $10.91 | 0.00 | 0.00% | $68.28M | 499.00 | -- | -- |
|  American Vanguard CorporationAVD | $3.03 | 0.05 | +1.68% | $68.21M | 324.34K | -- | -1.75 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.28 | 0.01 | +0.79% | $68.14M | 58.09K | -- | -0.79 |
|  Lument Finance Trust, Inc.LFT | $1.18 | 0.02 | +1.72% | $68.12M | 88.97K | 8.67 | -0.14 |
|  Bridgford Foods CorpBRID | $7.81 | -0.02 | -0.26% | $68.08M | 1.09K | -- | -1.44 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.78 | -0.06 | -3.26% | $67.71M | 7.24K | -- | -0.38 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.97 | 0.00 | 0.00% | $67.37M | 500.00 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.01 | -0.15 | -3.61% | $67.32M | 9.88K | -- | -0.07 |
|  Battalion Oil CorporationBATL | $2.89 | 0.03 | +1.05% | $67.28M | 4.55M | -- | -2.23 |
|  Hour Loop, Inc. Common StockHOUR | $2.40 | -0.26 | -9.77% | $67.20M | 57.25K | 38.20 | 0.05 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $19.00 | -0.06 | -0.31% | $67.20M | 15.85K | -- | -- |
|  Forian Inc. Common StockFORA | $2.15 | 0.00 | 0.00% | $67.17M | 49.12K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.75 | 0.00 | 0.00% | $67.02M | 100.00 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.11 | 0.00 | 0.00% | $66.93M | 56.00 | -- | -- |
| T Teads Holding Co. Common StockTEAD | $1.06 | 0.19 | +21.64% | $66.80M | 563.35K | -- | -5.54 |
|  Xtant Medical Holdings, Inc.XTNT | $0.52 | -0.05 | -8.77% | $66.50M | 283.07K | 15.83 | 0.03 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.95 | 0.00 | 0.00% | $66.27M | 40.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.65 | 0.09 | +5.77% | $66.14M | 80.30K | -- | -18.90 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.08 | 0.00 | 0.00% | $66.08M | 67.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $13.16 | 0.52 | +4.11% | $66.05M | 6.20K | -- | -5.01 |
|  LENSAR, Inc. Common StockLNSR | $5.64 | 0.41 | +7.84% | $66.04M | 140.00K | -- | -2.90 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.00 | -0.03 | -2.91% | $66.03M | 3.31K | -- | -0.02 |
| A Calisa Acquisition Corp UnitsALISU | $10.50 | 0.00 | 0.00% | $65.96M | 2.00 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $13.99 | 0.11 | +0.79% | $65.88M | 714.00 | -- | -0.60 |
|  Adicet Bio, Inc. Common StockACET | $8.55 | 0.23 | +2.76% | $65.83M | 95.28K | -- | -17.98 |
|  Purple Innovation, Inc. Common StockPRPL | $0.50 | -0.01 | -2.59% | $65.56M | 241.71K | -- | -0.48 |
|  Great Elm Group, Inc. Common StockGEG | $2.14 | 0.09 | +4.39% | $65.49M | 14.50K | -- | -0.54 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.39 | 0.19 | +8.64% | $65.49M | 2.92M | -- | -0.73 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.47 | -0.08 | -5.16% | $65.16M | 75.42K | -- | -1.16 |
| O Origin Investment Corp I UnitsORIQU | $10.20 | 0.00 | 0.00% | $65.13M | 100.00 | -- | -- |
|  Immucell CorpICCC | $8.05 | -0.42 | -4.96% | $65.05M | 18.66K | -- | -0.11 |
|  Catalyst Bancorp, Inc. Common StockCLST | $16.04 | -0.13 | -0.80% | $64.81M | 4.40K | 28.52 | 0.56 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.99 | 0.00 | +0.02% | $64.57M | 205.50K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $5.59 | 0.03 | +0.54% | $64.36M | 28.30K | 5.29 | 1.00 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.63 | 0.01 | +0.62% | $64.08M | 42.46K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | +0.08% | $64.02M | 27.83M | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.02 | -0.09 | -7.66% | $63.60M | 525.52K | -- | -0.24 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $0.65 | -0.01 | -2.21% | $63.53M | 730.89K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.53 | -0.04 | -0.38% | $63.48M | 17.01K | 13.92 | 0.76 |
