Advertisement
Advertisement
US Stock Market
OverviewPerformance
 MIND Technology, Inc. Common Stock (DE)MIND | $7.97 | -0.12 | -1.48% | $72.08M | 156.50K | 20.99 | 0.38 | |
 Marchex, Inc. Class BMCHX | $1.63 | 0.00 | -0.31% | $72.01M | 14.59K | -14.91 | -0.11 | |
 MMTec, Inc. Common SharesMTC | $2.93 | -0.22 | -6.98% | $71.91M | 91.35K | -- | -- | |
 Assertio Holdings, Inc. Common StockASRT | $0.73 | 0.00 | -0.66% | $71.80M | 143.51K | -2.41 | -0.31 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.64 | 0.01 | +1.98% | $71.80M | 2.80M | -1.36 | -0.46 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $6.71 | 0.15 | +2.29% | $71.68M | 57.52K | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $1.41 | 0.17 | +13.87% | $71.66M | 565.12K | -28.10 | -0.05 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- | |
 AMCON Distributing Co.DIT | $112.72 | 0.72 | +0.64% | $71.15M | 577 | 118.85 | 0.92 | |
 Safe Pro Group Inc. Common StockSPAI | $3.43 | -0.07 | -1.89% | $71.10M | 161.04K | -4.52 | -0.75 | |
 Hour Loop, Inc. Common StockHOUR | $2.02 | 0.06 | +2.81% | $70.88M | 33.76K | 67.17 | 0.03 | |
 Aligos Therapeutics, Inc. Common StockALGS | $11.43 | -0.57 | -4.75% | $70.70M | 65.05K | -0.58 | -19.76 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- | |
 Zentek Ltd. Common StockZTEK | $0.66 | 0.00 | -0.45% | $70.39M | 19.21K | -13.12 | -0.05 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $1.88 | -0.01 | -0.53% | $70.37M | 76.36K | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.22 | 0.02 | +1.42% | $69.91M | 2.89M | -1.01 | -1.22 | |
 Regis CorporationRGS | $28.15 | -0.37 | -1.30% | $69.83M | 4.82K | 0.61 | 45.86 | |
 OFS Capital CorporationOFS | $5.21 | 0.04 | +0.77% | $69.80M | 56.38K | 21.71 | 0.24 | |
I ImageneBio, Inc. Common StockIMA | $6.24 | 0.07 | +1.12% | $69.77M | 51.89K | -0.77 | -8.07 | |
 Tenax Therapeutics, Inc.TENX | $11.19 | 0.58 | +5.48% | $69.74M | 207.61K | -9.88 | -1.13 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | 0.02 | +2.03% | $69.62M | 85.28K | -1.58 | -0.85 | |
 Central Plains Bancshares, Inc. Common StockCPBI | $16.48 | 0.01 | +0.06% | $69.43M | 3.87K | 16.99 | 0.97 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.27 | +2.61% | $69.03M | 994 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $3.03 | 0.02 | +0.66% | $69.03M | 59.09K | -- | -- | |
 flyExclusive, Inc.FLYX | $3.37 | -0.42 | -11.21% | $68.92M | 17.14K | -3.22 | -1.03 | |
 InflaRx N.V. Common StockIFRX | $1.04 | 0.04 | +4.50% | $68.76M | 529.17K | -1.49 | -0.68 | |
 Team, Inc.TISI | $15.26 | 0.10 | +0.63% | $68.57M | 7.87K | -1.28 | -11.85 | |
 Ridgetech, Inc. Ordinary SharesRDGT | $3.70 | -0.05 | -1.28% | $68.11M | 3.81K | -- | -- | |
 Intergroup Corporation (The)INTG | $31.64 | 1.96 | +6.59% | $68.02M | 21.71K | -12.46 | -2.54 | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.82 | 0.05 | +6.58% | $67.76M | 196.29K | -- | -- | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.27 | -0.27 | -10.43% | $67.71M | 365.92K | 116.75 | 0.02 | |
 Pelthos Therapeutics Inc.PTHS | $21.59 | -0.66 | -2.94% | $67.35M | 7.91K | -1.28 | -17.08 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.35 | 0.01 | +0.10% | $66.96M | 2.29K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.78 | 0.10 | +0.94% | $66.84M | 313 | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $2.25 | 0.00 | 0.00% | $66.75M | 45.81K | -0.48 | -4.70 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.70 | 0.19 | +1.81% | $66.64M | 571 | -- | -- | |
 XCHG Limited - ADRXCH | $1.10 | -0.10 | -8.33% | $66.29M | 22.15K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.41 | 0.00 | -0.73% | $66.22M | 711.10K | -- | -- | |
 Forian Inc. Common StockFORA | $2.13 | 0.00 | +0.19% | $66.18M | 21.46K | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $11.00 | -0.10 | -0.90% | $66.00M | 913 | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 690 | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- | |
O Off The Hook YS Inc.OTH | $2.75 | -0.51 | -15.64% | $65.79M | 134.10K | -- | -- | |
 Clene Inc. Common StockCLNN | $6.39 | 0.15 | +2.42% | $65.78M | 87.08K | -1.88 | -3.39 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.95 | -0.05 | -1.18% | $65.71M | 76.12K | -1.33 | -2.98 | |
 Ocean Power Technologies, Inc.OPTT | $0.34 | 0.04 | +13.33% | $65.63M | 8.55M | -2.13 | -0.16 | |
O Origin Investment Corp I UnitsORIQU | $10.22 | -0.28 | -2.62% | $65.29M | 4.17K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $0.68 | 0.00 | +0.43% | $64.63M | 304.96K | -0.64 | -1.06 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | 0.00 | 0.00% | $64.56M | 521 | -- | -- | |
 Metagenomi, Inc. Common StockMGX | $1.71 | 0.10 | +6.40% | $64.20M | 233.31K | -0.71 | -2.40 | |
A Calisa Acquisition Corp UnitsALISU | $10.22 | -0.03 | -0.33% | $63.88M | 142 | -- | -- | |
 AMPLITECH GROUP INC. COMAMPG | $3.08 | 0.05 | +1.49% | $63.67M | 166.90K | -6.05 | -0.51 | |
 Zenvia Inc. Class A Common StockZENV | $1.21 | -0.06 | -5.12% | $63.61M | 46.95K | -3.02 | -0.40 | |
 Daxor Corporation Common StockDXR | $12.76 | 0.51 | +4.15% | $63.60M | 435 | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $0.70 | -0.03 | -4.03% | $63.60M | 25.44K | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $11.01 | 0.01 | +0.05% | $63.59M | 2.00K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $7.94 | 0.42 | +5.59% | $63.17M | 96.07K | -1.43 | -5.56 | |
 PMV Pharmaceuticals, IncPMVP | $1.18 | -0.02 | -1.58% | $63.06M | 183.99K | -0.74 | -1.60 | |
 WidePoint CorporationWYY | $6.37 | -0.03 | -0.48% | $63.01M | 22.75K | -26.54 | -0.24 | |
 Where Food Comes From, Inc. Common StockWFCF | $12.33 | -0.30 | -2.41% | $63.00M | 1.39K | 23.70 | 0.52 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.23 | 0.00 | +0.23% | $62.94M | 96.95K | 0.00 | -831.83 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.30 | 0.05 | +0.33% | $62.94M | 1.28K | 25.93 | 0.59 | |
 Laser Photonics Corporation Common StockLASE | $2.79 | 0.08 | +3.15% | $62.82M | 145.18K | -- | -- | |
 CATO CORPCATO | $3.17 | -0.03 | -0.84% | $62.50M | 121.94K | -6.33 | -0.50 | |
 Sensus Healthcare, IncSRTS | $3.79 | 0.10 | +2.71% | $62.25M | 32.23K | -19.95 | -0.19 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.40 | -3.89% | $62.21M | 4.37K | -- | -- | |
 RF Industries LtdRFIL | $5.81 | -0.10 | -1.69% | $62.14M | 104.51K | -291.25 | -0.02 | |
 FST Corp. Ordinary SharesKBSX | $1.39 | 0.00 | -0.06% | $62.00M | 1.36K | -- | -- | |
 INNOVATE Corp.VATE | $4.52 | 0.20 | +4.70% | $61.99M | 209.93K | -0.82 | -5.56 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.01 | +0.06% | $61.98M | 1.88K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.66 | -0.15 | -8.40% | $61.94M | 111.23K | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.04 | -0.10 | -8.73% | $61.90M | 6.46K | -- | -- | |
 UNIFI, Inc. NewUFI | $3.36 | -0.20 | -5.62% | $61.69M | 133.26K | -2.51 | -1.34 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.04 | 0.01 | +0.97% | $61.55M | 41.46K | -- | -- | |
 Digital Brands Group, Inc. Common StockDBGI | $9.74 | 1.25 | +14.72% | $61.40M | 279.15K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.46 | 0.01 | +2.44% | $61.32M | 2.15M | -- | -- | |
 NN IncNNBR | $1.21 | -0.05 | -3.97% | $61.24M | 292.81K | -0.99 | -1.23 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.46 | 0.02 | +1.39% | $60.93M | 226.42K | -0.95 | -1.53 | |
 Eltek LtdELTK | $9.07 | 0.03 | +0.29% | $60.92M | 14.59K | 53.32 | 0.17 | |
 Vera Bradley, Inc.VRA | $2.17 | 0.33 | +18.31% | $60.80M | 2.71M | -0.62 | -3.50 | |
 Fluent, Inc. Common StockFLNT | $2.07 | -0.06 | -2.86% | $60.66M | 51.56K | -1.79 | -1.15 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.35 | -0.19 | -12.34% | $60.37M | 240.39K | -- | -- | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $1.38 | -0.10 | -6.76% | $60.27M | 51.20K | -- | -- | |
 Destination XL Group, Inc. Common StockDXLG | $1.09 | 0.01 | +0.65% | $60.12M | 299.33K | -7.86 | -0.14 | |
 Solitario Resources Corp.XPL | $0.67 | -0.01 | -1.72% | $60.09M | 86.78K | -11.02 | -0.06 | |
 Permianville Royalty TrustPVL | $1.82 | -0.01 | -0.27% | $60.06M | 59.05K | 26.00 | 0.07 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.10 | 0.12 | +6.26% | $59.71M | 695.25K | -0.90 | -2.35 | |
 PSQ Holdings, Inc.PSQH | $1.29 | -0.01 | -0.38% | $59.69M | 330.53K | -1.08 | -1.20 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192 | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.33 | 0.04 | +1.06% | $59.31M | 645.40K | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $1.61 | 0.12 | +8.19% | $59.22M | 35.50K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $7.79 | -0.20 | -2.44% | $59.08M | 21.78K | -3.47 | -2.23 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.48 | -0.02 | -1.67% | $58.84M | 528.20K | -1.58 | -0.97 | |
 OS Therapies IncorporatedOSTX | $1.63 | -0.04 | -2.69% | $58.81M | 445.27K | -2.04 | -0.82 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.94 | -0.09 | -4.43% | $58.60M | 14.63K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $5.12 | 0.23 | +4.60% | $58.50M | 51.40K | -2.20 | -2.32 | |
 CPS Technologies Corp. Common StockCPSH | $3.24 | -0.06 | -1.91% | $58.43M | 116.02K | -81.25 | -0.04 | |
 Skillsoft Corp.SKIL | $6.59 | 0.92 | +16.19% | $58.42M | 1.54M | -0.42 | -15.84 |
Advertisement