|  Air T IncAIRT | $25.74 | 0.15 | +0.59% | $69.57M | 14 | -9.46 | -2.72 |
|  Hyperion DeFi, Inc. Common StockHYPD | $12.21 | 0.65 | +5.62% | $69.53M | 799.44K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.58 | 0.33 | +2.90% | $69.46M | 69 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.32 | 0.02 | +0.18% | $69.30M | 36.48K | 49.22 | 0.23 |
|  Broadway Financial Corp/DelBYFC | $7.54 | 0.20 | +2.69% | $69.29M | 661 | -57.96 | -0.13 |
|  Metagenomi, Inc. Common StockMGX | $1.84 | 0.02 | +1.37% | $69.25M | 30.77K | -0.87 | -2.11 |
|  Wallbox N.V.WBX | $4.04 | 0.02 | +0.37% | $68.68M | 345 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.64 | 0.01 | +1.24% | $68.65M | 26.39K | -1.77 | -0.36 |
|  Clipper Realty Inc. Common StockCLPR | $4.25 | -0.03 | -0.70% | $68.62M | 29.71K | -4.13 | -1.03 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.96 | -0.08 | -1.24% | $68.61M | 14.43K | -1.54 | -3.88 |
|  Optical Cable Corp.OCC | $8.32 | -1.01 | -10.83% | $68.46M | 18.19K | -15.41 | -0.54 |
|  Forward Industries Inc-N YFORD | $39.82 | 0.82 | +2.10% | $68.42M | 391.74K | -- | -- |
|  Neonode Inc. Common StockNEON | $4.08 | 0.07 | +1.62% | $68.39M | 637.96K | -5.74 | -0.71 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | -0.03 | -0.29% | $68.23M | 132 | -- | -- |
|  Cel-Sci CorporationCVM | $9.90 | 0.04 | +0.35% | $68.17M | 25.45K | -1.01 | -9.77 |
|  Solitario Resources Corp.XPL | $0.76 | 0.04 | +5.94% | $68.10M | 57.87K | -10.79 | -0.07 |
|  Eltek LtdELTK | $10.13 | -0.08 | -0.78% | $68.07M | 345 | 22.51 | 0.45 |
|  Adicet Bio, Inc. Common StockACET | $0.82 | 0.02 | +1.93% | $68.02M | 59.18K | -0.62 | -1.31 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.08 | -0.01 | -0.48% | $67.94M | 10.91K | -2.97 | -0.70 |
|  Atlantic American CorpAAME | $3.33 | -0.02 | -0.75% | $67.92M | 21.23K | 33.30 | 0.10 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.00 | -0.04 | -1.11% | $67.82M | 14.62K | -0.02 | -163.07 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.73 | -0.03 | -1.99% | $67.64M | 185.82K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $24.25 | 0.27 | +1.15% | $67.57M | 4.56K | -71.34 | -0.34 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.46 | -0.20 | -2.36% | $67.39M | 38.15K | 2.93 | 2.89 |
|  Alterity Therapeutics Limited - ADRATHE | $4.39 | -0.25 | -5.35% | $67.38M | 20.73K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $17.65 | 0.25 | +1.43% | $67.37M | 72.04K | -1.15 | -15.41 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.86 | -0.01 | -0.35% | $67.33M | 14.98K | -16.82 | -0.17 |
|  VirnetX Holding CorporationVHC | $15.67 | -1.28 | -7.55% | $66.93M | 1.24K | -2.94 | -5.33 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.96 | -0.03 | -0.87% | $66.54M | 59.60K | -0.20 | -14.84 |
|  HERITAGE GLOBAL INCHGBL | $1.92 | 0.02 | +0.79% | $66.53M | 31.48K | 15.96 | 0.12 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.69 | -0.01 | -0.09% | $66.49M | 32 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.32 | -0.02 | -1.49% | $66.44M | 330.15K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.38 | 0.60 | +5.05% | $66.36M | 2 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.72 | 0.13 | +0.80% | $66.35M | 6.43K | 15.88 | 0.99 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.24 | 0.03 | +0.29% | $66.25M | 46 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.79 | 0.00 | +0.28% | $66.24M | 2.42K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.04 | 0.06 | +1.61% | $66.04M | 1.27K | -4.70 | -0.86 |
|  First Northwest Bancorp Common StockFNWB | $7.42 | 0.13 | +1.71% | $66.01M | 6.18K | 185.38 | 0.04 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $66.00M | 116 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $2.71 | 0.08 | +2.85% | $65.90M | 16.02K | -- | -- |
|  Permianville Royalty TrustPVL | $2.00 | 0.02 | +0.76% | $65.83M | 12.99K | 9.50 | 0.21 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.71 | 0.23 | +1.84% | $65.66M | 8.04K | 32.58 | 0.39 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.44 | 0.07 | +0.79% | $65.65M | 25.31K | -0.48 | -19.79 |
|  Urban One, Inc. Class A Common StockUONE | $1.45 | -0.01 | -1.03% | $65.57M | 3.60K | -0.85 | -1.70 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.54 | 0.14 | +1.31% | $65.52M | 10 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.24 | 0.10 | +8.33% | $65.44M | 411.68K | -1.24 | -1.00 |
| C Columbus Acquisition Corp UnitCOLAU | $10.44 | -0.31 | -2.93% | $65.05M | 2 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.30 | 0.02 | +1.56% | $65.01M | 3.80K | -3.17 | -0.41 |
|  Pulmonx Corporation Common StockLUNG | $1.59 | 0.00 | +0.31% | $64.99M | 123.00K | -1.11 | -1.44 |
|  WISeKey International Holding AG - ADRWKEY | $5.78 | -0.15 | -2.48% | $64.86M | 31.01K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.83 | 0.06 | +3.28% | $64.62M | 112.63K | -8.31 | -0.22 |
|  Deswell Industries IncDSWL | $4.05 | 0.03 | +0.75% | $64.54M | 29.73K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.08 | 0.01 | +0.16% | $64.53M | 3.48K | -0.39 | -7.85 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.10 | -0.04 | -2.09% | $64.47M | 10.56K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.39 | -0.05 | -0.48% | $64.42M | 11.00K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $3.23 | 0.03 | +1.09% | $64.38M | 23.64K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.23 | -0.04 | -0.28% | $64.36M | 4.20K | -5.65 | -2.52 |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.01 | +0.10% | $64.30M | 70 | -- | -- |
|  INNOVATE Corp.VATE | $4.81 | 0.06 | +1.26% | $64.15M | 6.70K | -1.34 | -3.58 |
|  Clene Inc. Common StockCLNN | $6.42 | 0.17 | +2.64% | $64.09M | 29.30K | -1.71 | -3.76 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.40 | -0.03 | -2.10% | $64.02M | 61.95K | -0.84 | -1.67 |
| A Aether Holdings, Inc. Common StockATHR | $5.26 | 0.14 | +2.83% | $63.71M | 8.83K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.21 | 0.03 | +2.37% | $63.45M | 30.88K | -3.02 | -0.40 |
|  Prelude Therapeutics IncorporatedPRLD | $1.11 | 0.00 | +0.45% | $63.11M | 61.20K | -0.63 | -1.78 |
|  Universal Electronics IncUEIC | $4.73 | -0.06 | -1.25% | $63.08M | 13.42K | -2.56 | -1.85 |
|  FiscalNote Holdings, Inc.NOTE | $4.38 | -0.01 | -0.23% | $62.91M | 61.92K | -19.91 | -0.22 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.96 | 0.11 | +0.93% | $62.66M | 2 | -13.29 | -0.90 |
|  TELA Bio, Inc. Common StockTELA | $1.58 | 0.00 | 0.00% | $62.59M | 5.26K | -0.93 | -1.69 |
|  Grove Collaborative Holdings, Inc.GROV | $1.52 | -0.01 | -0.33% | $62.54M | 8.16K | -2.01 | -0.76 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.17 | -0.25 | -17.93% | $62.53M | 1.88M | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.06 | -0.01 | -0.10% | $62.52M | 24.52K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.83 | 0.00 | 0.00% | $62.40M | 480 | -5.66 | -0.50 |
|  VirTra, Inc. Common StockVTSI | $5.53 | -0.20 | -3.49% | $62.31M | 12.23K | 10.63 | 0.52 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.84 | -0.04 | -4.55% | $62.14M | 55.85M | -0.38 | -2.20 |
|  Cineverse Corp. Class A Common StockCNVS | $3.25 | 0.00 | +0.12% | $62.07M | 75.04K | 40.67 | 0.08 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.25 | 0.07 | +1.58% | $62.03M | 97.28K | -106.15 | -0.04 |
|  Laird Superfood, Inc.LSF | $5.79 | 0.03 | +0.54% | $61.76M | 7.57K | -57.91 | -0.10 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.88 | 0.36 | +3.08% | $61.75M | 322 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.29 | -0.33 | -3.11% | $61.74M | 640 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.62 | 0.02 | +0.42% | $61.49M | 21.92K | -3.89 | -0.93 |
|  Manhattan Bridge Capital, IncLOAN | $5.38 | 0.07 | +1.22% | $61.48M | 2.75K | 11.44 | 0.47 |
|  NetSol Technologies, Inc.NTWK | $5.24 | 0.05 | +1.04% | $61.40M | 38.34K | -74.91 | -0.07 |
|  Tilly's Inc.TLYS | $2.02 | 0.02 | +0.75% | $61.40M | 21.85K | -1.14 | -1.77 |
|  Medicinova, Inc.MNOV | $1.25 | 0.01 | +0.81% | $61.31M | 481 | -5.43 | -0.23 |
|  LiveOne, Inc. Common StockLVO | $0.53 | 0.01 | +1.14% | $61.28M | 159.32K | -2.95 | -0.18 |
|  NeueHealth, Inc.NEUE | $6.79 | 0.07 | +0.97% | $61.23M | 461 | -0.13 | -51.16 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.70 | -0.09 | -0.70% | $61.22M | 10.37K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.42 | 0.01 | +1.92% | $61.06M | 157.52K | -0.94 | -0.45 |
|  Aware IncAWRE | $2.86 | -0.08 | -2.72% | $60.96M | 25.96K | -10.21 | -0.28 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.10 | 0.03 | +1.45% | $60.89M | 19.53K | 11.67 | 0.18 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.53 | 0.03 | +0.32% | $60.89M | 937 | -- | -- |
|  Mobilicom Limited - ADRMOB | $7.31 | -0.09 | -1.22% | $60.45M | 73.73K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.81 | 0.03 | +0.79% | $59.92M | 1.47K | 54.43 | 0.07 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.87 | -0.03 | -0.51% | $59.78M | 66.94K | -0.72 | -8.14 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.65 | 0.04 | +5.79% | $59.69M | 871.38K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.13 | 0.02 | +0.48% | $59.69M | 66.78K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.75 | 0.06 | +3.25% | $59.39M | 830.38K | -- | -- |
|  Toro Corp. Common StockTORO | $3.10 | 0.07 | +2.31% | $59.22M | 41.92K | 2.93 | 1.06 |
