Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.030.01
+0.49%
$60.15M1.85K----
BDL logoFlanigan's Enterprises IncBDL$32.280.48
+1.51%
$60.00M116.0011.912.71
NUKK logoNukkleus Inc. Common StockNUKK$2.37-0.04
-1.66%
$59.88M185.41K----
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.74-0.02
-1.42%
$59.87M177.23K----
ELTK logoEltek LtdELTK$8.90-0.05
-0.56%
$59.81M244.0052.350.17
ACRV logoAcrivon Therapeutics, Inc. Common StockACRV$1.890.01
+0.53%
$59.64M72.87K-0.89-2.13
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.580.00
0.00%
$59.32M4.76K-0.66-2.40
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.93-0.03
-3.52%
$59.29M139.90K-1.11-0.84
PVL logoPermianville Royalty TrustPVL$1.79-0.03
-1.65%
$59.07M4.82K25.570.07
LINK logoInterlink Electronics, Inc. Common StockLINK$3.750.06
+1.77%
$58.98M212.00----
LOOP logoLoop Industries, Inc. Common StockLOOP$1.22-0.03
-2.01%
$58.97M9.97K-20.33-0.06
SOGP logoSound Group Inc. - ADRSOGP$14.150.03
+0.21%
$58.86M4.76K----
PED logoPEDEVCO Corp.PED$0.61-0.02
-2.38%
$58.74M30.52K5.590.11
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$2.500.36
+16.64%
$58.69M442.43K----
NTRB logoNutriband Inc. Common StockNTRB$4.810.29
+6.46%
$58.59M3.08K-1.57-3.07
M
Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ
$25.390.01
+0.02%
$58.39M512.00----
SCWO logo374Water Inc. Common StockSCWO$3.440.21
+6.66%
$58.31M24.07K-2.87-1.20
ECOR logoelectroCore, Inc. Common StockECOR$7.290.19
+2.61%
$58.25M1.48K-4.26-1.71
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.02-0.02
-1.44%
$58.17M9.79K-0.92-1.12
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$19.360.04
+0.22%
$58.06M162.00----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$1.370.07
+5.38%
$58.00M17.35K27.400.05
DBGI logoDigital Brands Group, Inc. Common StockDBGI$7.08-0.77
-9.87%
$57.93M71.89K----
MI logoNFT LimitedMI$4.04-0.04
-1.10%
$57.92M443.00----
GECCO logoGreat Elm Capital Corp. 5.875% Notes due 2026GECCO$25.06-0.08
-0.30%
$57.64M5.00----
SKLZ logoSkillz Inc.SKLZ$3.810.02
+0.66%
$57.64M2.17K-0.92-4.14
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$1.970.01
+0.26%
$57.57M819.00----
ATHE logoAlterity Therapeutics Limited - ADRATHE$3.17-0.09
-2.64%
$57.53M2.12K----
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$11.24-0.06
-0.49%
$57.48M91.0021.620.52
RGS logoRegis CorporationRGS$23.14-0.35
-1.49%
$57.40M833.000.5045.86
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.56-0.06
-3.70%
$57.30M3.20K-0.96-1.62
HFBL logoHome Federal Bancorp, Inc. of LouisianaHFBL$18.550.49
+2.70%
$57.28M21.0012.621.47
SELF logoGlobal Self Storage, Inc. Common StockSELF$5.040.03
+0.60%
$57.14M547.0031.500.16
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.860.05
+2.76%
$57.08M35.75K-2.51-0.74
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.48-0.15
-9.20%
$57.05M151.89K----
OXLCO logoOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO$23.76-0.01
-0.04%
$57.02M91.00----
G
Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI
$25.15-0.01
-0.04%
$56.84M1.65K----
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.14-0.04
-3.73%
$56.31M1.27K----
ASRV logoAmeriServ Financial IncASRV$3.290.00
-0.15%
$55.87M1.50K9.690.34
CPIX logoCumberland Pharmaceuticals IncCPIX$3.730.03
+0.78%
$55.77M2.08K-15.54-0.24
AAME logoAtlantic American CorpAAME$2.71-0.07
-2.37%
$55.36M125.0012.340.22
INKT logoMiNK Therapeutics, Inc. Common StockINKT$11.78-0.47
-3.84%
$55.27M190.00-3.89-3.03
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$3.560.05
+1.45%
$55.10M3.02K-5.74-0.62
ALAR logoAlarum Technologies Ltd. - ADRALAR$7.610.00
0.00%
$55.09M14.22K44.760.17
CLPR logoClipper Realty Inc. Common StockCLPR$3.40-0.05
-1.48%
$54.88M2.14K-3.03-1.12
R
Ribbon Acquisition Corp UnitRIBBU
$10.490.01
+0.06%
$54.74M100.00----
F
Flag Ship Acquisition Corp. Ordinary SharesFSHP
$10.890.00
0.00%
$54.73M985.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$2.15-0.07
-3.15%
$54.72M38.00-6.32-0.34
LVO logoLiveOne, Inc. Common StockLVO$4.760.11
+2.47%
$54.65M3.53K-2.05-2.32
ICCC logoImmucell CorpICCC$6.03-0.01
-0.23%
$54.51M373.0023.180.26
OPHC logoOptimumBank Holdings, Inc.OPHC$4.72-0.03
-0.53%
$54.50M4.004.141.14
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.660.06
+0.25%
$54.42M165.00----
C
Concorde International Group Ltd Class A Ordinary SharesCIGL
$2.00-0.02
-0.74%
$54.11M1.94K----
ISPO logoInspirato Incorporated Class A Common StockISPO$4.250.01
+0.24%
$54.08M838.00-4.89-0.87
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.410.00
-0.35%
$54.07M10.51K-1.45-0.97
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.300.00
-0.01%
$54.01M580.00----
E
Eureka Acquisition Corp Class A Ordinary ShareEURK
$11.190.02
+0.13%
$53.98M2.10K----
CDLX logoCardlytics, Inc. Common StockCDLX$0.99-0.03
-2.94%
$53.52M53.10K-0.47-2.11
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$4.89-0.05
-0.99%
$53.52M12.66K----
S
Starry Sea Acquisition Corp UnitSSEAU
$10.220.00
-0.01%
$53.47M100.00----
DSWL logoDeswell Industries IncDSWL$3.350.09
+2.76%
$53.38M1.58K----
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$0.90-0.01
-0.61%
$53.37M2.11K----
U
UY Scuti Acquisition Corp. UnitsUYSCU
$10.200.18
+1.80%
$53.32M1.00----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.10-0.32
-4.33%
$53.24M698.00----
OESX logoOrion Energy Systems, Inc.OESX$15.03-3.33
-18.14%
$53.07M45.56K-7.63-1.97
K
K Wave Media, Ltd. Ordinary SharesKWM
$0.830.02
+1.96%
$52.98M12.41K----
MDIA logoMediaco Holding Inc. Class A Common StockMDIA$0.65-0.01
-2.24%
$52.96M467.00----
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$2.340.02
+0.86%
$52.87M9.58K-2.25-1.04
BEAT logoHeartbeam, Inc. Common StockBEAT$1.530.02
+1.66%
$52.87M60.79K-2.33-0.66
UEIC logoUniversal Electronics IncUEIC$3.96-0.02
-0.38%
$52.86M3.51K-2.37-1.67
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.260.01
+0.80%
$52.76M14.71K-0.82-1.53
APACU logoStoneBridge Acquisition II Corporation UnitsAPACU$10.240.00
-0.01%
$52.73M1.40K----
B
Blueport Acquisition Ltd UnitsBPACU
$10.16-0.07
-0.71%
$52.71M26.00----
S
XCF Global, Inc. Class A Common StockSAFX
$0.250.08
+44.57%
$52.71M12.02M----
W
Westin Acquisition Corp UnitsWSTNU
$10.08-0.04
-0.40%
$52.62M53.00----
VTSI logoVirTra, Inc. Common StockVTSI$4.66-0.09
-1.98%
$52.62M354.00232.800.02
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.21-0.01
-0.49%
$52.51M19.34K-1.73-0.70
RWAYZ logoRunway Growth Finance Corp. 8.00% Notes due 2027RWAYZ$25.32-0.02
-0.06%
$52.42M1.59K----
WBX logoWallbox N.V.WBX$2.990.05
+1.70%
$52.36M755.00----
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$1.10-0.02
-1.79%
$52.19M240.65K----
CVU logoCPI Aerostructures, Inc.CVU$3.950.01
+0.25%
$52.08M10.82K-131.67-0.03
LOAN logoManhattan Bridge Capital, IncLOAN$4.530.02
+0.33%
$51.76M447.009.840.46
CRT logoCross Timbers Royalty TrustCRT$8.63-0.13
-1.54%
$51.75M1.44K11.500.75
KBSX logoFST Corp. Ordinary SharesKBSX$1.16-0.01
-1.20%
$51.75M964.00----
PPSI logoPioneer Power Solutions, Inc.PPSI$4.66-0.02
-0.43%
$51.70M6.08K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.89-0.01
-0.34%
$51.55M11.52K-0.67-4.30
XHG logoXChange TEC.INC - ADRXHG$1.00-0.10
-9.09%
$51.55M880.00----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$21.38-0.37
-1.70%
$51.53M802.00----
G
Green Circle Decarbonize Technology LimitedGCDT
$4.120.11
+2.74%
$51.50M1.55K----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.390.00
-1.16%
$51.38M154.35K----
TRT logoTrio-Tech InternationalTRT$5.89-0.08
-1.34%
$51.25M3.20K196.330.03
OFSSH logoOFS Capital Corporation 4.95% Notes due 2028OFSSH$23.25-0.44
-1.86%
$51.15M210.00----
INCR logoIntercure Ltd. Ordinary SharesINCR$0.930.02
+2.03%
$50.85M345.00----
AIRG logoAirgain, Inc. Common StockAIRG$4.250.01
+0.24%
$50.82M3.14K-8.50-0.50
APT logoAlpha Pro Tech, Ltd.APT$4.89-0.07
-1.41%
$50.66M1.44K13.970.35
CLNN logoClene Inc. Common StockCLNN$4.290.13
+3.00%
$50.59M8.02K-1.27-3.39
BLBX logoBlackboxstocks Inc. Common StockBLBX$11.750.11
+0.92%
$50.57M11.48K-11.30-1.04
N
Nasus Pharma Ltd.NSRX
$5.57-0.02
-0.45%
$50.42M22.00----
LOCL logoLocal Bounti CorporationLOCL$2.260.06
+2.73%
$50.33M490.00-0.20-11.34
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$1.320.01
+1.15%
$50.09M6.44K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.13-0.06
-4.96%
$50.02M36.81K----
Advertisement