| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.35 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $5.43 | 0.15 | +2.91% | $60.13M | 100.00 | -2.82 | -1.94 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.04 | 0.04 | +2.00% | $59.81M | 51.00 | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.58 | -0.01 | -0.75% | $59.70M | 53.00 | -0.66 | -2.40 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.88 | 0.00 | -0.16% | $59.64M | 47.03K | -0.89 | -2.13 |
|  Orion Energy Systems, Inc.OESX | $18.36 | 1.15 | +6.67% | $59.59M | 2.11K | -8.57 | -1.97 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.04 | -0.02 | -1.42% | $59.59M | 128.00 | -0.94 | -1.12 |
|  PEDEVCO Corp.PED | $0.63 | -0.01 | -1.72% | $59.41M | 525.00 | 5.65 | 0.11 |
|  Permianville Royalty TrustPVL | $1.82 | 0.07 | +3.98% | $59.40M | 1.72K | 25.71 | 0.07 |
|  Flanigan's Enterprises IncBDL | $31.80 | -1.95 | -5.79% | $58.84M | 558.00 | 11.68 | 2.71 |
|  Interlink Electronics, Inc. Common StockLINK | $3.68 | -0.05 | -1.33% | $58.75M | 58.00 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.56 | -0.02 | -1.20% | $58.71M | 2.63K | 7.80 | 0.20 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.63 | 0.24 | +17.46% | $58.59M | 50.80K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $2.41 | 0.04 | +1.68% | $58.49M | 24.18K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.25 | 0.11 | +9.73% | $58.44M | 4.03K | -20.15 | -0.06 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.38 | -0.04 | -0.14% | $58.39M | 10.72K | -- | -- |
|  electroCore, Inc. Common StockECOR | $7.10 | 0.00 | +0.07% | $58.33M | 51.00 | -4.27 | -1.71 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.31 | 0.04 | +0.22% | $58.06M | 162.00 | -- | -- |
|  NFT LimitedMI | $4.09 | 0.04 | +1.05% | $57.93M | 9.00 | -- | -- |
|  Eltek LtdELTK | $8.95 | -0.23 | -2.52% | $57.89M | 1.00 | 50.68 | 0.17 |
|  Solidion Technology, Inc. Common StockSTI | $8.01 | -0.91 | -10.09% | $57.66M | 943.00 | -2.45 | -3.24 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.14 | -0.08 | -0.30% | $57.64M | 5.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $14.12 | -0.17 | -1.21% | $57.64M | 4.51K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.96 | 0.03 | +1.34% | $57.57M | 19.00 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.24 | -0.17 | -1.36% | $57.32M | 10.00 | -4.03 | -3.03 |
|  Commercial Vehicle Group, Inc.CVGI | $1.62 | 0.02 | +1.57% | $57.30M | 501.00 | -0.96 | -1.62 |
|  Skillz Inc.SKLZ | $3.79 | -0.07 | -1.82% | $57.18M | 7.00 | -0.91 | -4.14 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.16 | -0.02 | -0.08% | $57.03M | 1.65K | -- | -- |
|  AmeriServ Financial IncASRV | $3.30 | 0.00 | -0.15% | $56.97M | 3.00 | 9.88 | 0.34 |
|  Regis CorporationRGS | $23.49 | -1.05 | -4.35% | $56.94M | 4.00 | 0.50 | 45.86 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.30 | -0.13 | -1.15% | $56.82M | 364.00 | 21.38 | 0.52 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.77 | 0.04 | +0.15% | $56.80M | 1.45K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.18 | -0.03 | -2.50% | $56.76M | 1.01K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.01 | -0.03 | -0.50% | $56.75M | 22.40K | 31.28 | 0.16 |
|  Atlantic American CorpAAME | $2.78 | 0.00 | -0.18% | $56.60M | 11.10K | 12.61 | 0.22 |
|  374Water Inc. Common StockSCWO | $3.23 | 0.09 | +2.81% | $56.02M | 1.58K | -2.76 | -1.20 |
|  Clipper Realty Inc. Common StockCLPR | $3.45 | -0.16 | -4.47% | $55.95M | 2.00 | -3.09 | -1.12 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.30 | -0.05 | -3.65% | $55.89M | 12.00 | 26.40 | 0.05 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $18.06 | -0.40 | -2.13% | $55.82M | 3.65K | 12.30 | 1.47 |
|  Nutriband Inc. Common StockNTRB | $4.52 | -0.12 | -2.55% | $55.76M | 10.00 | -1.49 | -3.07 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.81 | -0.07 | -3.54% | $55.27M | 410.00 | -2.43 | -0.74 |
|  Cumberland Pharmaceuticals IncCPIX | $3.70 | -0.16 | -4.18% | $55.26M | 95.42K | -15.40 | -0.24 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.22 | 0.03 | +1.36% | $55.20M | 8.00 | -6.38 | -0.34 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.01 | +0.06% | $54.74M | 100.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.89 | 0.00 | 0.00% | $54.73M | 985.00 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.51 | 0.05 | +1.51% | $54.70M | 1.00 | -5.70 | -0.62 |
|  Immucell CorpICCC | $6.04 | -0.13 | -1.96% | $54.64M | 53.67K | 23.23 | 0.26 |
|  Alarum Technologies Ltd. - ADRALAR | $7.61 | -0.33 | -4.19% | $54.59M | 49.34K | 44.36 | 0.17 |
|  OptimumBank Holdings, Inc.OPHC | $4.75 | -0.07 | -1.54% | $54.50M | 24.30K | 4.14 | 1.14 |
|  Cardlytics, Inc. Common StockCDLX | $1.02 | -0.02 | -1.84% | $54.49M | 242.00 | -0.48 | -2.11 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.60 | -0.06 | -0.27% | $54.42M | 165.00 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.66 | -0.01 | -1.17% | $54.35M | 1.00 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.94 | -0.29 | -5.48% | $54.11M | 4.77K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.02 | 0.00 | 0.00% | $54.11M | 203.00 | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.24 | 0.00 | -0.12% | $54.01M | 20.04K | -4.88 | -0.87 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.30 | 0.00 | -0.01% | $54.01M | 580.00 | -- | -- |
|  Deswell Industries IncDSWL | $3.26 | -0.06 | -1.91% | $53.86M | 1.00 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.32 | -0.13 | -5.49% | $53.78M | 51.00 | -2.29 | -1.04 |
|  VirTra, Inc. Common StockVTSI | $4.75 | 0.00 | -0.06% | $53.75M | 34.97K | 237.80 | 0.02 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.41 | -0.03 | -2.43% | $53.68M | 2.43K | -1.44 | -0.97 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.17 | -0.05 | -0.45% | $53.66M | 2.10K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | -0.01% | $53.47M | 100.00 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.91 | -0.19 | -17.61% | $53.37M | 2.07K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.02 | 0.18 | +1.80% | $53.32M | 1.00 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.17 | -0.02 | -1.60% | $53.23M | 230.00 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $5.59 | -0.03 | -0.42% | $53.23M | 19.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.99 | 0.13 | +13.83% | $52.99M | 2.91M | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.22 | 0.00 | -0.41% | $52.99M | 7.00 | -1.75 | -0.70 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.12 | -0.02 | -1.34% | $52.90M | 107.65K | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.01 | -0.25 | -5.77% | $52.86M | 314.00 | -- | -- |
|  Trio-Tech InternationalTRT | $5.97 | -0.31 | -4.96% | $52.77M | 4.00 | 202.17 | 0.03 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.25 | -0.08 | -6.39% | $52.76M | 413.00 | -0.82 | -1.53 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.24 | 0.04 | +0.38% | $52.73M | 1.40K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.24 | 0.00 | -0.02% | $52.71M | 26.00 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.65 | -0.04 | -0.97% | $52.70M | 1.00 | -1.98 | -2.32 |
|  Universal Electronics IncUEIC | $3.97 | -0.12 | -2.96% | $52.66M | 88.93K | -2.36 | -1.67 |
| W Westin Acquisition Corp UnitsWSTNU | $10.12 | 0.04 | +0.40% | $52.62M | 1.67K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.76 | 0.00 | +0.03% | $52.50M | 6.00 | 11.67 | 0.75 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.34 | -0.05 | -0.19% | $52.42M | 148.63K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.42 | -0.11 | -1.43% | $51.90M | 617.00 | -- | -- |
|  Wallbox N.V.WBX | $2.94 | -0.01 | -0.24% | $51.83M | 1.00 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.10 | 0.18 | +19.57% | $51.81M | 185.00 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.40 | -0.01 | -3.52% | $51.64M | 30.36K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.94 | -0.06 | -1.59% | $51.62M | 744.00 | -130.50 | -0.03 |
|  5E Advanced Materials, Inc. Common StockFEAM | $2.14 | -0.13 | -5.75% | $51.61M | 13.22K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.19 | -0.07 | -5.60% | $51.52M | 822.00 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.94 | -0.03 | -3.15% | $51.48M | 5.34K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.82 | 0.00 | +0.43% | $51.45M | 3.66K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.96 | -0.02 | -0.42% | $51.39M | 45.56K | 14.17 | 0.35 |
|  Pioneer Power Solutions, Inc.PPSI | $4.68 | -0.02 | -0.43% | $51.37M | 154.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.51 | -0.03 | -0.55% | $51.19M | 14.00 | 9.73 | 0.46 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.69 | -0.44 | -1.86% | $51.15M | 210.00 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.24 | -0.14 | -3.07% | $51.06M | 37.96K | -8.54 | -0.50 |
|  AiRWA Inc. Common StockYYAI | $1.34 | 0.02 | +1.91% | $51.01M | 73.17K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.75 | -0.15 | -0.68% | $51.01M | 6.09K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.31 | 0.00 | +0.38% | $50.85M | 109.00 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.90 | -0.35 | -10.70% | $50.84M | 792.00 | -0.66 | -4.30 |
|  Heartbeam, Inc. Common StockBEAT | $1.51 | -0.12 | -7.26% | $50.80M | 29.54K | -2.23 | -0.66 |
|  Cel-Sci CorporationCVM | $5.87 | -0.44 | -6.95% | $50.36M | 11.00 | -0.61 | -9.77 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.08 | 0.03 | +1.67% | $50.30M | 2.00 | -10.35 | -0.20 |
