|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.03 | 0.01 | +0.49% | $60.15M | 1.85K | -- | -- |
|  Flanigan's Enterprises IncBDL | $32.28 | 0.48 | +1.51% | $60.00M | 116.00 | 11.91 | 2.71 |
|  Nukkleus Inc. Common StockNUKK | $2.37 | -0.04 | -1.66% | $59.88M | 185.41K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.74 | -0.02 | -1.42% | $59.87M | 177.23K | -- | -- |
|  Eltek LtdELTK | $8.90 | -0.05 | -0.56% | $59.81M | 244.00 | 52.35 | 0.17 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.89 | 0.01 | +0.53% | $59.64M | 72.87K | -0.89 | -2.13 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.58 | 0.00 | 0.00% | $59.32M | 4.76K | -0.66 | -2.40 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.93 | -0.03 | -3.52% | $59.29M | 139.90K | -1.11 | -0.84 |
|  Permianville Royalty TrustPVL | $1.79 | -0.03 | -1.65% | $59.07M | 4.82K | 25.57 | 0.07 |
|  Interlink Electronics, Inc. Common StockLINK | $3.75 | 0.06 | +1.77% | $58.98M | 212.00 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.22 | -0.03 | -2.01% | $58.97M | 9.97K | -20.33 | -0.06 |
|  Sound Group Inc. - ADRSOGP | $14.15 | 0.03 | +0.21% | $58.86M | 4.76K | -- | -- |
|  PEDEVCO Corp.PED | $0.61 | -0.02 | -2.38% | $58.74M | 30.52K | 5.59 | 0.11 |
|  5E Advanced Materials, Inc. Common StockFEAM | $2.50 | 0.36 | +16.64% | $58.69M | 442.43K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.81 | 0.29 | +6.46% | $58.59M | 3.08K | -1.57 | -3.07 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.39 | 0.01 | +0.02% | $58.39M | 512.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $3.44 | 0.21 | +6.66% | $58.31M | 24.07K | -2.87 | -1.20 |
|  electroCore, Inc. Common StockECOR | $7.29 | 0.19 | +2.61% | $58.25M | 1.48K | -4.26 | -1.71 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.02 | -0.02 | -1.44% | $58.17M | 9.79K | -0.92 | -1.12 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.36 | 0.04 | +0.22% | $58.06M | 162.00 | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.37 | 0.07 | +5.38% | $58.00M | 17.35K | 27.40 | 0.05 |
|  Digital Brands Group, Inc. Common StockDBGI | $7.08 | -0.77 | -9.87% | $57.93M | 71.89K | -- | -- |
|  NFT LimitedMI | $4.04 | -0.04 | -1.10% | $57.92M | 443.00 | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.06 | -0.08 | -0.30% | $57.64M | 5.00 | -- | -- |
|  Skillz Inc.SKLZ | $3.81 | 0.02 | +0.66% | $57.64M | 2.17K | -0.92 | -4.14 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.97 | 0.01 | +0.26% | $57.57M | 819.00 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.17 | -0.09 | -2.64% | $57.53M | 2.12K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.24 | -0.06 | -0.49% | $57.48M | 91.00 | 21.62 | 0.52 |
|  Regis CorporationRGS | $23.14 | -0.35 | -1.49% | $57.40M | 833.00 | 0.50 | 45.86 |
|  Commercial Vehicle Group, Inc.CVGI | $1.56 | -0.06 | -3.70% | $57.30M | 3.20K | -0.96 | -1.62 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $18.55 | 0.49 | +2.70% | $57.28M | 21.00 | 12.62 | 1.47 |
|  Global Self Storage, Inc. Common StockSELF | $5.04 | 0.03 | +0.60% | $57.14M | 547.00 | 31.50 | 0.16 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.86 | 0.05 | +2.76% | $57.08M | 35.75K | -2.51 | -0.74 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.48 | -0.15 | -9.20% | $57.05M | 151.89K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.76 | -0.01 | -0.04% | $57.02M | 91.00 | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.15 | -0.01 | -0.04% | $56.84M | 1.65K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.14 | -0.04 | -3.73% | $56.31M | 1.27K | -- | -- |
|  AmeriServ Financial IncASRV | $3.29 | 0.00 | -0.15% | $55.87M | 1.50K | 9.69 | 0.34 |
|  Cumberland Pharmaceuticals IncCPIX | $3.73 | 0.03 | +0.78% | $55.77M | 2.08K | -15.54 | -0.24 |
|  Atlantic American CorpAAME | $2.71 | -0.07 | -2.37% | $55.36M | 125.00 | 12.34 | 0.22 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.78 | -0.47 | -3.84% | $55.27M | 190.00 | -3.89 | -3.03 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.56 | 0.05 | +1.45% | $55.10M | 3.02K | -5.74 | -0.62 |
|  Alarum Technologies Ltd. - ADRALAR | $7.61 | 0.00 | 0.00% | $55.09M | 14.22K | 44.76 | 0.17 |
|  Clipper Realty Inc. Common StockCLPR | $3.40 | -0.05 | -1.48% | $54.88M | 2.14K | -3.03 | -1.12 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.49 | 0.01 | +0.06% | $54.74M | 100.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.89 | 0.00 | 0.00% | $54.73M | 985.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.15 | -0.07 | -3.15% | $54.72M | 38.00 | -6.32 | -0.34 |
|  LiveOne, Inc. Common StockLVO | $4.76 | 0.11 | +2.47% | $54.65M | 3.53K | -2.05 | -2.32 |
|  Immucell CorpICCC | $6.03 | -0.01 | -0.23% | $54.51M | 373.00 | 23.18 | 0.26 |
|  OptimumBank Holdings, Inc.OPHC | $4.72 | -0.03 | -0.53% | $54.50M | 4.00 | 4.14 | 1.14 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.66 | 0.06 | +0.25% | $54.42M | 165.00 | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.00 | -0.02 | -0.74% | $54.11M | 1.94K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.25 | 0.01 | +0.24% | $54.08M | 838.00 | -4.89 | -0.87 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.41 | 0.00 | -0.35% | $54.07M | 10.51K | -1.45 | -0.97 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.30 | 0.00 | -0.01% | $54.01M | 580.00 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.19 | 0.02 | +0.13% | $53.98M | 2.10K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $0.99 | -0.03 | -2.94% | $53.52M | 53.10K | -0.47 | -2.11 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.89 | -0.05 | -0.99% | $53.52M | 12.66K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | -0.01% | $53.47M | 100.00 | -- | -- |
|  Deswell Industries IncDSWL | $3.35 | 0.09 | +2.76% | $53.38M | 1.58K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.90 | -0.01 | -0.61% | $53.37M | 2.11K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | 0.18 | +1.80% | $53.32M | 1.00 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.10 | -0.32 | -4.33% | $53.24M | 698.00 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $15.03 | -3.33 | -18.14% | $53.07M | 45.56K | -7.63 | -1.97 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.83 | 0.02 | +1.96% | $52.98M | 12.41K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.65 | -0.01 | -2.24% | $52.96M | 467.00 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.34 | 0.02 | +0.86% | $52.87M | 9.58K | -2.25 | -1.04 |
|  Heartbeam, Inc. Common StockBEAT | $1.53 | 0.02 | +1.66% | $52.87M | 60.79K | -2.33 | -0.66 |
|  Universal Electronics IncUEIC | $3.96 | -0.02 | -0.38% | $52.86M | 3.51K | -2.37 | -1.67 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.26 | 0.01 | +0.80% | $52.76M | 14.71K | -0.82 | -1.53 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.24 | 0.00 | -0.01% | $52.73M | 1.40K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.16 | -0.07 | -0.71% | $52.71M | 26.00 | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.25 | 0.08 | +44.57% | $52.71M | 12.02M | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.08 | -0.04 | -0.40% | $52.62M | 53.00 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.66 | -0.09 | -1.98% | $52.62M | 354.00 | 232.80 | 0.02 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.21 | -0.01 | -0.49% | $52.51M | 19.34K | -1.73 | -0.70 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.32 | -0.02 | -0.06% | $52.42M | 1.59K | -- | -- |
|  Wallbox N.V.WBX | $2.99 | 0.05 | +1.70% | $52.36M | 755.00 | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.10 | -0.02 | -1.79% | $52.19M | 240.65K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.95 | 0.01 | +0.25% | $52.08M | 10.82K | -131.67 | -0.03 |
|  Manhattan Bridge Capital, IncLOAN | $4.53 | 0.02 | +0.33% | $51.76M | 447.00 | 9.84 | 0.46 |
|  Cross Timbers Royalty TrustCRT | $8.63 | -0.13 | -1.54% | $51.75M | 1.44K | 11.50 | 0.75 |
|  FST Corp. Ordinary SharesKBSX | $1.16 | -0.01 | -1.20% | $51.75M | 964.00 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.66 | -0.02 | -0.43% | $51.70M | 6.08K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.89 | -0.01 | -0.34% | $51.55M | 11.52K | -0.67 | -4.30 |
|  XChange TEC.INC - ADRXHG | $1.00 | -0.10 | -9.09% | $51.55M | 880.00 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.38 | -0.37 | -1.70% | $51.53M | 802.00 | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.12 | 0.11 | +2.74% | $51.50M | 1.55K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.39 | 0.00 | -1.16% | $51.38M | 154.35K | -- | -- |
|  Trio-Tech InternationalTRT | $5.89 | -0.08 | -1.34% | $51.25M | 3.20K | 196.33 | 0.03 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.25 | -0.44 | -1.86% | $51.15M | 210.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.93 | 0.02 | +2.03% | $50.85M | 345.00 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.25 | 0.01 | +0.24% | $50.82M | 3.14K | -8.50 | -0.50 |
|  Alpha Pro Tech, Ltd.APT | $4.89 | -0.07 | -1.41% | $50.66M | 1.44K | 13.97 | 0.35 |
|  Clene Inc. Common StockCLNN | $4.29 | 0.13 | +3.00% | $50.59M | 8.02K | -1.27 | -3.39 |
|  Blackboxstocks Inc. Common StockBLBX | $11.75 | 0.11 | +0.92% | $50.57M | 11.48K | -11.30 | -1.04 |
| N Nasus Pharma Ltd.NSRX | $5.57 | -0.02 | -0.45% | $50.42M | 22.00 | -- | -- |
|  Local Bounti CorporationLOCL | $2.26 | 0.06 | +2.73% | $50.33M | 490.00 | -0.20 | -11.34 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.32 | 0.01 | +1.15% | $50.09M | 6.44K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.13 | -0.06 | -4.96% | $50.02M | 36.81K | -- | -- |
