|  Scully Royalty Ltd. Common SharesSRL | $5.00 | -0.23 | -4.40% | $75.83M | 10.06K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.87 | 0.00 | 0.00% | $75.65M | 198.14K | -390.20 | -0.01 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.19 | 0.00 | 0.00% | $75.55M | 30.21K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.11 | -0.21 | -0.81% | $75.35M | 4.08K | -- | -- |
|  AMC Robotics Corporation Common StockAMCI | $3.13 | -0.10 | -3.10% | $75.01M | 24.14K | -- | -- |
|  comScore, Inc. Common StockSCOR | $4.81 | -0.13 | -2.63% | $74.95M | 8.90K | 1.20 | 4.10 |
|  Northern Technologies International Corp.NTIC | $7.85 | -0.01 | -0.13% | $74.74M | 4.13K | -65.58 | -0.12 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.36 | -0.26 | -5.63% | $74.73M | 40.90K | -2.60 | -1.67 |
|  Blaize Holdings, Inc. Common StockBZAI | $0.51 | -0.05 | -8.59% | $74.59M | 1.88M | -0.76 | -0.68 |
|  Cycurion, Inc. Common StockCYCU | $2.86 | -0.15 | -4.98% | $74.42M | 277.62K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $5.80 | -0.02 | -0.34% | $74.27M | 3.18K | -24.23 | -0.24 |
|  NSTS Bancorp, Inc. Common StockNSTS | $14.11 | -0.04 | -0.25% | $74.15M | 4.90K | -1,411.50 | -0.01 |
|  Globus Maritime LimitedGLBS | $3.48 | -0.09 | -2.52% | $74.14M | 68.53K | 10.41 | 0.33 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.23 | 0.00 | 0.00% | $74.05M | 1.30K | 19.79 | 0.92 |
|  Nerdy Inc.NRDY | $8.67 | 0.09 | +1.05% | $73.99M | 11.77K | -2.32 | -3.75 |
|  Ispire Technology Inc. Common StockISPR | $1.29 | -0.03 | -2.64% | $73.93M | 10.10K | -2.17 | -0.59 |
|  Aldeyra Therapeutics, Inc.ALDX | $1.22 | -0.13 | -9.63% | $73.78M | 838.70K | -3.14 | -0.39 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.88 | 0.47 | +4.16% | $73.76M | 599.00 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.07 | -0.05 | -1.60% | $73.44M | 33.59K | -1.53 | -2.02 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $25.00 | 0.00 | 0.00% | $73.34M | 487.00 | 12.05 | 2.00 |
|  Cross Timbers Royalty TrustCRT | $12.25 | 0.42 | +3.55% | $73.25M | 26.32K | 23.04 | 0.53 |
| F BingEx Limited - ADRFLX | $1.00 | 0.11 | +11.86% | $73.20M | 332.84K | -100.10 | -0.01 |
|  BARK, Inc.BARK | $8.10 | -0.13 | -1.58% | $73.17M | 31.23K | -2.26 | -3.58 |
|  Great Elm Capital. Corp. Common StockGECC | $5.27 | -0.03 | -0.57% | $72.99M | 20.72K | -1.78 | -2.95 |
|  Trio-Tech International Common StockTRT | $7.26 | -4.19 | -36.59% | $72.91M | 2.88M | 180.25 | 0.04 |
|  Energous CorporationWATT | $13.16 | 0.18 | +1.39% | $72.85M | 79.95K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.25 | -0.01 | -0.79% | $72.79M | 476.93K | 11.36 | 0.11 |
|  Cingulate Inc. Common StockCING | $5.06 | 0.08 | +1.61% | $72.78M | 82.48K | -1.39 | -3.59 |
|  Optex Systems Holdings, INCOPXS | $10.45 | 0.05 | +0.48% | $72.77M | 6.80K | 19.01 | 0.55 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.85 | 0.02 | +0.18% | $72.74M | 1.11K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.11 | -0.02 | -0.08% | $72.68M | 739.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $5.70 | -0.06 | -1.04% | $72.45M | 13.00K | 15.01 | 0.38 |
|  ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $72.43M | 310.00 | -- | -- |
|  SelectQuote, Inc.SLQT | $0.41 | -0.02 | -5.29% | $72.39M | 2.09M | -5.13 | -0.08 |
|  Catalyst Bancorp, Inc. Common StockCLST | $17.90 | -0.14 | -0.78% | $72.18M | 6.60K | 32.54 | 0.55 |
|  51Talk Online Education Group - ADRCOE | $11.57 | 0.00 | 0.00% | $72.14M | 28.57K | -4.32 | -2.78 |
|  SoundThinking, Inc. Common StockSSTI | $5.47 | -0.21 | -3.70% | $72.07M | 38.14K | -4.24 | -1.29 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $9.74 | 0.43 | +4.62% | $72.07M | 59.20K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $11.51 | 0.00 | 0.00% | $71.77M | 100.00 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.38 | 0.06 | +4.55% | $71.63M | 87.15K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.12 | 0.00 | 0.00% | $71.41M | 24.74K | 23.50 | 0.09 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.80 | -0.41 | -18.55% | $71.39M | 1.65M | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.33 | -0.04 | -2.55% | $71.37M | 486.35K | -0.94 | -1.42 |
|  Largo Inc. Common SharesLGO | $0.69 | -0.03 | -4.69% | $71.27M | 373.20K | -0.65 | -1.07 |
|  Anfield Energy Inc. Common SharesAEC | $3.60 | -0.07 | -1.91% | $71.12M | 25.47K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.10 | 0.03 | +2.80% | $70.72M | 778.22K | -0.94 | -1.19 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $2.92 | -0.19 | -5.97% | $70.60M | 4.02K | 12.25 | 0.24 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.14 | 0.01 | +1.33% | $70.59M | 398.03K | -0.77 | -1.49 |
|  CO2 Energy Transition Corp. UnitNOEMU | $12.50 | 0.00 | 0.00% | $70.49M | 1.30K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.17 | 0.02 | +1.74% | $70.20M | 51.94K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $1.89 | -0.01 | -0.53% | $70.17M | 4.08M | -1.27 | -1.48 |
|  Cayson Acquisition Corp UnitCAPNU | $11.35 | 0.00 | 0.00% | $70.15M | 100.00 | -- | -- |
|  Getty Images Holdings, Inc.GETY | $0.16 | -0.06 | -26.31% | $70.10M | 14.02M | -0.43 | -0.39 |
|  Champions Oncology, Inc.CSBR | $4.95 | -0.07 | -1.39% | $70.08M | 3.71K | -62.94 | -0.08 |
|  Wallbox N.V.WBX | $2.93 | 0.10 | +3.53% | $70.05M | 23.45K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.98 | 0.03 | +0.50% | $70.03M | 43.62K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.25 | 0.00 | 0.00% | $69.97M | 706.00 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $4.01 | -0.07 | -1.72% | $69.91M | 8.30K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.16 | -0.01 | -0.85% | $69.90M | 6.90K | -- | -- |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $5.76 | -0.02 | -0.35% | $69.88M | 204.75K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $7.20 | -0.05 | -0.69% | $69.84M | 73.53K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $1.51 | -0.09 | -5.63% | $69.73M | 151.69K | -- | -- |
|  BioStem Technologies, Inc. Common StockBSEM | $3.88 | 0.08 | +2.11% | $69.68M | 150.50K | -2.43 | -1.60 |
|  Regis CorporationRGS | $28.52 | 0.97 | +3.52% | $69.63M | 4.02K | 11.51 | 2.42 |
|  Innventure, Inc. Common StockINV | $0.80 | -0.03 | -3.19% | $69.30M | 2.64M | -0.53 | -1.54 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.99 | 0.00 | 0.00% | $69.18M | 167.00 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $5.25 | 0.01 | +0.19% | $69.10M | 15.80K | -9.42 | -0.56 |
|  PS International Group Ltd. Ordinary SharesPSIG | $4.60 | 0.25 | +5.75% | $68.91M | 3.00M | -- | -- |
|  Quantum X Labs Inc. Common StockQXL | $5.17 | -0.33 | -6.09% | $68.88M | 49.89K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $2.53 | -0.19 | -6.99% | $68.84M | 693.69K | -1.31 | -1.98 |
|  High Roller Technologies, Inc.ROLR | $6.07 | 0.06 | +1.00% | $68.55M | 20.16K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $0.88 | -0.01 | -1.12% | $68.33M | 990.65K | 6.36 | 0.14 |
|  Forum Markets, Incorporated Common StockFRMM | $5.21 | 0.07 | +1.36% | $68.30M | 92.48K | -0.15 | -33.82 |
| A Calisa Acquisition Corp UnitsALISU | $10.79 | 0.00 | 0.00% | $68.30M | 2.39K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $23.48 | 0.08 | +0.34% | $67.92M | 1.31K | -- | -- |
|  Universal Electronics IncUEIC | $5.25 | -0.01 | -0.19% | $67.90M | 25.16K | -4.54 | -1.16 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.98 | 0.00 | 0.00% | $67.77M | 200.00 | -- | -- |
|  Westwater Resources, Inc.WWR | $0.52 | -0.01 | -1.40% | $67.75M | 886.97K | -1.82 | -0.29 |
|  Gossamer Bio, Inc. Common StockGOSS | $10.93 | -0.06 | -0.55% | $67.73M | 236.25K | -0.20 | -56.00 |
|  Genasys Inc. Common StockGNSS | $1.49 | -0.01 | -0.67% | $67.63M | 51.31K | -11.42 | -0.13 |
|  MBody AI Ltd. Ordinary ShareMBAI | $4.51 | -0.96 | -17.55% | $67.60M | 31.94K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.71 | -0.01 | -1.49% | $67.58M | 20.86K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $6.61 | -0.09 | -1.34% | $67.57M | 67.28K | 8.15 | 0.81 |
|  Alterity Therapeutics Limited - ADRATHE | $3.77 | 0.22 | +6.20% | $67.37M | 5.82K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $5.16 | 0.06 | +1.18% | $67.30M | 41.78K | 18.14 | 0.28 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.91 | 0.00 | 0.00% | $67.26M | 410.00 | -- | -- |
|  Daxor Corporation Common StockDXR | $11.39 | 0.58 | +5.32% | $67.24M | 26.83K | -- | -- |
| S Scorpio Gold Corporation - ADRSGLD | $3.87 | -0.14 | -3.49% | $67.24M | 74.55K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $6.77 | 0.03 | +0.45% | $66.93M | 8.99K | -1.11 | -6.13 |
|  FST Corp. Ordinary SharesKBSX | $1.50 | 0.13 | +9.09% | $66.93M | 53.04K | -149.50 | -0.01 |
|  OFS Credit Company, Inc. Common StockOCCI | $2.27 | -0.07 | -2.99% | $66.82M | 237.42K | -1.30 | -1.75 |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.63 | 0.10 | +2.98% | $66.81M | 62.67K | -3.65 | -1.00 |
|  Myomo Inc.MYO | $1.67 | 0.03 | +1.83% | $66.74M | 273.18K | -4.96 | -0.34 |
|  PodcastOne, Inc. Common StockPODC | $2.25 | 0.04 | +1.81% | $66.43M | 54.06K | -18.30 | -0.12 |
|  AMCON Distributing Co.DIT | $67.56 | 0.00 | 0.00% | $66.38M | 587.00 | 35.80 | 1.90 |
|  NOVONIX Limited - ADRNVX | $2.64 | -0.16 | -5.76% | $66.35M | 93.61K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $66.27M | 107.00 | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.29 | 0.17 | +15.18% | $66.26M | 4.86M | -- | -- |
|  Ideal Power Inc.IPWR | $3.90 | -0.16 | -3.94% | $66.10M | 150.82K | -3.79 | -1.06 |
|  Geospace Technologies Corporation Common StockGEOS | $5.02 | -0.12 | -2.33% | $66.04M | 97.97K | -1.66 | -3.08 |
