|  Spruce Biosciences, Inc. Common StockSPRB | $110.45 | 3.20 | +2.98% | $60.51M | 220.76K | -1.25 | -86.21 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.69 | -0.16 | -5.61% | $60.51M | 27.45K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.63 | 0.03 | +1.87% | $60.37M | 128.57K | 6.52 | 0.25 |
|  Franklin Wireless Corp. Common StockFKWL | $5.09 | 0.04 | +0.89% | $60.04M | 6.39K | -254.75 | -0.02 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.55 | 0.33 | +7.94% | $60.03M | 3.08K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.64 | 0.21 | +6.12% | $60.03M | 95.63K | -0.02 | -163.07 |
|  Agape ATP Corporation Common StockATPC | $1.20 | 0.01 | +0.84% | $60.01M | 4.45K | -2.93 | -0.41 |
|  Cue Biopharma, Inc.CUE | $0.77 | 0.07 | +10.52% | $59.94M | 250.04K | -1.39 | -0.56 |
|  Flanigan's Enterprises IncBDL | $32.24 | 0.74 | +2.36% | $59.93M | 952 | 13.84 | 2.33 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.27 | 0.27 | +5.40% | $59.46M | 136.55K | -2.47 | -2.09 |
| F FatPipe, Inc. Common StockFATN | $4.12 | -0.08 | -2.02% | $59.11M | 18.56K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | 0.00% | $58.93M | 33.46K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.48 | -0.02 | -0.10% | $58.78M | 10.59K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.21 | 0.55 | +4.06% | $58.70M | 17.02K | 24.09 | 0.59 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.09 | -0.11 | -0.96% | $58.62M | 17.39K | -69.94 | -0.16 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.00 | -0.06 | -2.91% | $58.60M | 251.85K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.32 | -0.06 | -4.68% | $58.39M | 79.60K | -2.73 | -0.50 |
|  FiscalNote Holdings, Inc.NOTE | $4.10 | 0.11 | +2.81% | $58.26M | 137.85K | -1.06 | -3.84 |
|  Gogoro Inc. Ordinary SharesGGR | $3.94 | 0.28 | +7.79% | $58.20M | 19.40K | -0.43 | -9.20 |
|  Destination XL Group, Inc. Common StockDXLG | $0.98 | -0.04 | -3.82% | $58.14M | 35.33K | -11.99 | -0.09 |
|  Cineverse Corp. Class A Common StockCNVS | $3.04 | 0.08 | +2.88% | $58.14M | 70.76K | 38.00 | 0.08 |
|  PowerBank Corporation Common StockSUUN | $1.59 | -0.03 | -1.54% | $58.11M | 168.71K | -9.91 | -0.16 |
|  Mesa Air Group, Inc. Common StockMESA | $1.38 | 0.05 | +3.45% | $58.00M | 122.79K | -0.32 | -4.29 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | -0.03 | -0.12% | $57.76M | 270 | -- | -- |
|  Local Bounti CorporationLOCL | $2.60 | -0.06 | -2.26% | $57.74M | 18.25K | -0.18 | -14.17 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.00 | -0.19 | -5.80% | $57.73M | 26.37K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.22 | 0.12 | +0.63% | $57.66M | 1.51K | -- | -- |
|  Century Casinos IncCNTY | $1.89 | -0.02 | -1.05% | $57.64M | 26.71K | -0.56 | -3.44 |
|  Urban One, Inc. Class A Common StockUONE | $1.26 | -0.03 | -2.02% | $57.63M | 12.56K | -0.37 | -3.46 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.39 | 0.00 | -0.62% | $57.54M | 4.12M | -3.46 | -0.11 |
|  Commercial Vehicle Group, Inc.CVGI | $1.54 | 0.03 | +2.05% | $57.51M | 119.68K | -1.38 | -1.13 |
|  Atlantic American CorpAAME | $2.81 | -0.06 | -1.92% | $57.42M | 37.49K | 28.15 | 0.10 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.60 | 0.00 | -0.55% | $57.42M | 3.76M | -0.92 | -0.65 |
| N North European Oil Royalty TrustNRT | $6.30 | 0.67 | +11.99% | $57.35M | 154.96K | 11.14 | 0.56 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.26 | 0.02 | +2.02% | $57.30M | 444.52K | -2.26 | -0.57 |
|  Manhattan Bridge Capital, IncLOAN | $4.86 | -0.03 | -0.61% | $57.24M | 23.73K | 10.88 | 0.46 |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.28 | 0.08 | +0.98% | $57.18M | 61.37K | -0.42 | -19.79 |
|  Broadway Financial Corp/DelBYFC | $6.20 | -0.38 | -5.76% | $57.15M | 20.30K | -47.81 | -0.13 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.25 | -0.05 | -0.22% | $57.05M | 594 | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.56 | 0.01 | +0.65% | $57.05M | 41.81K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.77 | 0.17 | +4.58% | $57.03M | 60.78K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.60 | -0.01 | -1.62% | $57.02M | 87.60K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $8.90 | -0.14 | -1.55% | $56.87M | 275 | -- | -- |
|  Cel-Sci CorporationCVM | $7.13 | 0.50 | +7.45% | $56.80M | 139.50K | -0.73 | -9.77 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.97 | 0.47 | +13.40% | $56.64M | 531.17K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $4.95 | -0.02 | -0.40% | $56.24M | 28.07K | 22.55 | 0.22 |
|  9F Inc. - ADRJFU | $4.82 | 0.05 | +1.05% | $55.98M | 1.36K | -- | -- |
|  Immucell CorpICCC | $6.18 | 0.09 | +1.48% | $55.90M | 11.42K | 32.53 | 0.19 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.21 | -0.15 | -0.64% | $55.70M | 884 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.94 | 0.37 | +5.66% | $55.56M | 44.63K | -1.20 | -5.80 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.89 | 0.00 | +0.16% | $55.37M | 24.29K | -- | -- |
|  NFT LimitedMI | $3.89 | 0.03 | +0.75% | $55.35M | 4.72K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.71 | 0.64 | +3.05% | $55.31M | 3.09K | -6.77 | -3.12 |
|  PEDEVCO Corp.PED | $0.60 | 0.01 | +1.69% | $55.00M | 50.35K | 4.27 | 0.14 |
|  Deswell Industries IncDSWL | $3.40 | 0.13 | +3.82% | $54.74M | 10.93K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.47 | 0.00 | 0.00% | $54.65M | 200 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.66 | -0.04 | -0.19% | $54.41M | 338 | -- | -- |
| M MV Oil TrustMVO | $4.67 | -0.02 | -0.32% | $54.40M | 116.60K | 3.75 | 1.26 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.74 | 0.01 | +0.58% | $54.30M | 70.79K | -2.46 | -0.71 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.30 | -2.84% | $54.16M | 157 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.48 | -0.11 | -0.91% | $54.08M | 1.35K | -20.18 | -0.57 |
|  PetMed Express, Inc.PETS | $2.57 | 0.05 | +1.98% | $53.90M | 122.72K | -8.55 | -0.30 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.43 | -0.04 | -1.62% | $53.64M | 268.94K | -1.87 | -1.34 |
|  NetSol Technologies, Inc.NTWK | $4.38 | 0.05 | +1.27% | $53.57M | 80.93K | 18.18 | 0.25 |
|  Solarmax Technology Inc. Common StockSMXT | $0.98 | 0.00 | -0.18% | $53.54M | 111.86K | -2.74 | -0.36 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.30 | 0.01 | +1.16% | $53.48M | 12.94K | -0.76 | -1.73 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.05 | -0.07 | -3.30% | $53.37M | 67.94K | -0.23 | -8.95 |
|  Grove Collaborative Holdings, Inc.GROV | $1.35 | 0.02 | +1.50% | $53.32M | 122.77K | -2.24 | -0.58 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $18.40 | -0.31 | -1.66% | $53.26M | 68.55K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.33 | 0.07 | +2.96% | $53.23M | 77.20K | -23.10 | -0.10 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.75 | -0.26 | -2.03% | $53.13M | 1.47K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.75 | 0.03 | +1.74% | $53.11M | 12.21K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.53 | 0.00 | +0.75% | $53.11M | 6.60M | -0.24 | -2.24 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.74 | 0.04 | +2.06% | $52.90M | 1.56M | -- | -- |
|  Laird Superfood, Inc.LSF | $5.00 | 0.20 | +4.06% | $52.90M | 68.00K | -45.09 | -0.11 |
|  Sensus Healthcare, IncSRTS | $3.22 | 0.04 | +1.26% | $52.76M | 54.77K | -53.48 | -0.06 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.43 | -0.04 | -0.18% | $52.63M | 4.78K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.64 | -0.01 | -0.04% | $52.59M | 484 | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.68 | 0.05 | +0.43% | $52.55M | 418 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.95 | 0.06 | +3.12% | $52.45M | 16.44K | -0.62 | -3.18 |
|  Serina Therapeutics, Inc.SER | $4.97 | 0.18 | +3.76% | $52.37M | 29.54K | -3.85 | -1.29 |
|  Adlai Nortye Ltd. - ADRANL | $1.41 | 0.02 | +1.09% | $52.18M | 26.16K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.12 | 0.05 | +0.91% | $52.09M | 375.07K | -0.78 | -6.54 |
|  VolitionRX Limited Common StockVNRX | $0.43 | -0.01 | -1.47% | $52.07M | 501.73K | -1.75 | -0.25 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.27 | -0.15 | -4.50% | $52.04M | 6.20K | -16.32 | -0.20 |
|  Trinseo PLCTSE | $1.47 | -0.11 | -7.28% | $51.95M | 349.32K | -0.13 | -10.97 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.76 | -0.06 | -0.52% | $51.94M | 108 | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $11.42 | 0.33 | +2.95% | $51.89M | 29.06K | -1.62 | -7.03 |
|  SurgePays, Inc. Common StockSURG | $2.61 | -0.11 | -4.15% | $51.81M | 95.66K | -1.05 | -2.49 |
|  Phunware, Inc. Common StockPHUN | $2.57 | 0.06 | +2.47% | $51.78M | 114.05K | -3.95 | -0.65 |
|  Odysight.ai Inc. Common StockODYS | $3.21 | -0.08 | -2.58% | $51.68M | 13.71K | -2.98 | -1.06 |
|  Universal Electronics IncUEIC | $3.89 | -0.01 | -0.36% | $51.68M | 37.24K | -3.10 | -1.25 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.55 | 0.05 | +3.67% | $51.59M | 371.71K | -2.82 | -0.54 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.15 | -0.64% | $51.48M | 200 | -- | -- |
|  SuperCom, LtdSPCB | $10.87 | -0.13 | -1.18% | $51.40M | 33.13K | 25.52 | 0.43 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.03 | 0.05 | +5.31% | $51.39M | 492.49K | -- | -- |
