Advertisement
Advertisement

US Stock Market

Overview
Performance
SCYX logoSCYNEXIS, Inc.SCYX$0.990.00
+0.42%
$38.67M23.66K-1.34-0.74
SHOT logoSafety Shot, Inc. Common StockSHOT$0.520.00
-0.04%
$38.64M1.44M----
DWSN logoDawson Geophysical Company New Common StockDWSN$1.250.00
-0.40%
$38.57M9.38K-6.92-0.18
LTRN logoLantern Pharma Inc. Common StockLTRN$3.570.05
+1.42%
$38.50M15.74K-2.01-1.78
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$2.48-0.05
-2.17%
$38.41M20.32K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.310.04
+1.76%
$38.35M9.44K----
OMCC logoOld Market Capital Corporation Common StockOMCC$5.740.03
+0.60%
$38.22M302-7.27-0.79
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.22-0.17
-3.24%
$38.00M16.47K----
AXIL logoAXIL Brands, Inc.AXIL$5.71-0.48
-7.75%
$37.97M7.91K28.550.20
SST logoSystem1, Inc.SST$0.51-0.07
-11.91%
$37.93M97.94K-0.42-1.21
AIXI logoXIAO-I Corporation - ADRAIXI$3.60-0.04
-1.24%
$37.91M90.34K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.90-0.04
-3.75%
$37.80M3.53K5.630.16
OMEX logoOdyssey Marine Exploration, IncOMEX$1.29-0.07
-4.78%
$37.76M6.22M----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.060.10
+3.55%
$37.68M69.20K-9.89-0.31
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$2.750.14
+5.17%
$37.66M9.52K-2.37-1.16
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.250.01
+0.81%
$37.62M9.39K-0.61-2.04
SNAL logoSnail, Inc. Class A Common StockSNAL$1.010.00
0.00%
$37.59M22.20K11.220.09
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.210.03
+0.94%
$37.56M5.29K----
SPRU logoSpruce Power Holding CorporationSPRU$2.080.07
+3.28%
$37.53M39.46K-0.41-5.06
ITRM logoIterum Therapeutics plc Ordinary ShareITRM$1.08-0.04
-3.13%
$37.52M489.00K-0.83-1.31
FARM logoFarmer Bros CoFARM$1.75-0.12
-6.15%
$37.48M75.89K-3.66-0.48
NVNI logoNvni Group Limited Ordinary SharesNVNI$0.41-0.04
-9.76%
$37.46M261.12M----
RAY logoRaytech Holding Limited Ordinary SharesRAY$2.13-0.18
-7.97%
$37.45M4.01M----
VIVK logoVivakor, Inc. Common StockVIVK$0.84-0.06
-6.67%
$37.44M43.13K-1.95-0.43
PBBK logoPB Bankshares, Inc. Common StockPBBK$15.730.04
+0.25%
$37.35M10324.580.64
LGL logoThe LGL Group, Inc.LGL$6.950.10
+1.39%
$37.32M1.24K----
DIST logoDistoken Acquisition Corporation Ordinary SharesDIST$11.63-0.38
-3.16%
$37.22M42----
CELU logoCelularity Inc. Class A Common StockCELU$1.560.07
+4.70%
$37.14M13.02K----
SPRO logoSpero Therapeutics, Inc. Common StockSPRO$0.660.01
+0.91%
$37.12M19.88K9.490.07
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.350.37
+6.19%
$37.09M35.31K-14.77-0.43
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.080.00
+0.46%
$37.08M70.19K-21.70-0.05
TORO logoToro Corp. Common StockTORO$1.940.06
+3.19%
$37.04M8.53K1.831.06
ALGS logoAligos Therapeutics, Inc. Common StockALGS$6.060.48
+8.57%
$37.04M106.44K-0.45-13.32
UG logoUnited-Guardian, Inc.UG$8.020.11
+1.33%
$36.82M1.25K10.550.76
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.14-0.02
-1.72%
$36.80M646.17K----
AIFF logoFirefly Neuroscience, Inc. Common StockAIFF$3.17-0.04
-1.09%
$36.79M80.33K----
SYPR logoSypris Solutions IncSYPR$1.60-0.03
-1.84%
$36.77M1.28K-12.31-0.13
RNXT logoRenovoRx, Inc. Common StockRNXT$1.000.04
+4.48%
$36.66M90.56K-1.76-0.57
DYAI logoDyadic International, Inc.DYAI$1.220.00
-0.33%
$36.59M18.07K-5.29-0.23
BTCS logoBTCS Inc. Common StockBTCS$1.810.05
+2.84%
$36.53M218.72K4.410.41
DXR logoDaxor Corporation Common StockDXR$7.540.17
+2.27%
$36.52M3.69K----
REFR logoResearch Frontiers IncREFR$1.080.03
+3.33%
$36.51M2.17K-36.17-0.03
CAMP logoCAMP4 Therapeutics Corporation Common StockCAMP$1.810.04
+2.26%
$36.49M50.70K----
VHC logoVirnetX Holding CorporationVHC$8.580.28
+3.33%
$36.35M911-1.61-5.33
DSWL logoDeswell Industries IncDSWL$2.270.02
+0.66%
$36.25M5.10K----
RAVE logoRave Restaurant Group, Inc.RAVE$2.460.00
0.00%
$36.19M2.56K13.670.18
R
Rein Therapeutics, Inc. Common StockRNTX
$1.65-0.06
-3.80%
$36.18M27.41K-0.53-3.12
M
3 E Network Technology Group Ltd Class A Ordinary SharesMASK
$3.21-0.04
-1.08%
$36.17M22.19K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$5.240.25
+5.01%
$36.16M289.42K-0.39-13.58
BGSF logoBGSF, Inc.BGSF$3.26-0.04
-1.24%
$36.10M18.84K-32.59-0.10
RANI logoRani Therapeutics Holdings, Inc. Class A Common StockRANI$1.07-0.04
-3.15%
$36.09M119.99K-1.01-1.06
NINE logoNine Energy Service, Inc.NINE$0.850.02
+2.58%
$36.08M361.24K-0.71-1.20
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$1.230.00
+0.40%
$36.04M702----
KITT logoNauticus Robotics, Inc. Common stockKITT$1.020.01
+1.49%
$36.03M878.65K-0.02-55.19
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.060.06
+2.74%
$35.93M74.16K-0.70-2.96
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.60-0.16
-8.81%
$35.79M42.58K----
HHS logoHarte-Hanks, Inc. Common StockHHS$4.86-0.14
-2.90%
$35.75M27.48K-1.20-4.05
AMPG logoAMPLITECH GROUP INC. COMAMPG$1.81-0.03
-1.36%
$35.68M149.42K-2.24-0.81
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.100.03
+1.45%
$35.52M7.84K-2.23-0.94
LIVE logoLive Ventures IncLIVE$11.40-0.01
-0.04%
$35.43M846-1.41-8.11
L
Lucas GC Limited Ordinary SharesLGCL
$0.450.02
+3.58%
$35.36M80.36K----
TACT logoTransact Technologies IncTACT$3.500.02
+0.57%
$35.28M2.08K-17.50-0.20
AHT logoAshford Hospitality Trust, Inc.AHT$6.070.08
+1.42%
$35.03M9.51K-0.47-12.89
ARKR logoArk Restaurants CorpARKR$9.710.45
+4.86%
$35.00M54.03K-16.74-0.58
GLE logoGlobal Engine Group Holding Limited Class A Ordinary SharesGLE$1.910.03
+1.59%
$34.95M11.57K----
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$4.610.19
+4.19%
$34.94M111.08K----
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.06-0.06
-2.83%
$34.85M66.55K-0.96-2.14
ZDGE logoZedge, Inc.ZDGE$2.500.08
+3.31%
$34.67M126.93K-3.73-0.67
AWRE logoAware IncAWRE$1.64-0.02
-1.27%
$34.58M58.01K-4.55-0.36
MYND logoMynd.ai, Inc. - ADRMYND$0.75-0.01
-1.59%
$34.12M5.17K----
MNDO logoMind CTI LtdMNDO$1.680.00
0.00%
$34.11M16.66K7.610.22
BWEN logoBroadwind, Inc. Common StockBWEN$1.52-0.04
-2.24%
$34.04M18.38K10.890.14
FGEN logoFibroGen, IncFGEN$0.340.00
-0.30%
$34.01M569.98K-0.27-1.23
PLUR logoPluri Inc. Common StockPLUR$4.830.01
+0.31%
$33.83M1.18K-0.86-5.60
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.640.03
+1.86%
$33.81M8.68K----
XBP logoXBP Europe Holdings, Inc. Common StockXBP$1.11-0.02
-1.77%
$33.70M362.71K----
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$23.95-0.02
-0.06%
$33.53M225----
S
ScanTech AI Systems Inc. Common stockSTAI
$1.610.01
+0.94%
$33.49M172.39K----
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.36-0.06
-0.24%
$33.48M1.97K----
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$1.970.08
+4.23%
$33.45M93.44K----
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.750.01
+1.35%
$33.42M2.39K0.461.62
HIT logoHealth In Tech, Inc. Class A Common StockHIT$0.610.00
+0.49%
$33.35M194.24K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.340.13
+5.88%
$33.34M59.15K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.46-0.03
-1.00%
$33.13M16.01K-0.20-12.20
PXLW logoPixelworks IncPXLW$0.530.00
-0.75%
$33.11M125.59K-1.07-0.49
BTM logoBitcoin Depot Inc. Class A Common StockBTM$1.520.01
+0.99%
$33.05M47.59K-1.64-0.93
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.28-0.02
-1.15%
$32.93M101.92K-1.98-0.65
T
TMD Energy LimitedTMDE
$1.43-0.04
-3.06%
$32.92M276.15K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.420.09
+3.86%
$32.91M337.66K----
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.170.26
+6.78%
$32.48M53.55K----
KZR logoKezar Life Sciences, Inc. Common StockKZR$4.440.06
+1.37%
$32.44M1.82K-0.34-13.18
CVGI logoCommercial Vehicle Group, Inc.CVGI$0.94-0.02
-2.32%
$32.36M157.22K0.921.02
LVTX logoLAVA Therapeutics N.V. Ordinary SharesLVTX$1.23-0.02
-1.60%
$32.36M8.35K-1.19-1.03
KPLT logoKatapult Holdings, Inc. Common StockKPLT$7.240.21
+2.92%
$32.28M12.17K-0.88-8.25
AAME logoAtlantic American CorpAAME$1.580.08
+5.33%
$32.24M33.94K-4.51-0.35
A
ACCESS Newswire Inc.ACCS
$8.380.23
+2.88%
$32.19M1.46K-23.96-0.35
FPAY logoFlexShopper, Inc. Common StockFPAY$1.350.09
+7.54%
$32.11M274.55K-7.97-0.17
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.78-0.01
-1.49%
$32.08M8.11K-0.24-3.30
CVKD logoCadrenal Therapeutics, Inc. Common StockCVKD$16.500.07
+0.46%
$32.00M30.89K-2.47-6.68
SXTC logoChina SXT Pharmaceuticals, Inc. Ordinary SharesSXTC$2.33-0.01
-0.64%
$32.00M154.73K----
Advertisement