| Y Youlife Group Inc. - ADRYOUL | $0.97 | 0.09 | +9.74% | $63.43M | 16.49K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.84 | 0.00 | 0.00% | $63.36M | 1.00 | -- | -- |
|  Castellum, Inc.CTM | $0.75 | 0.10 | +14.68% | $63.19M | 22.06M | -- | -0.02 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.18M | 872.00 | -- | -- |
|  GROW GENERATION CORPGRWG | $1.42 | 0.00 | 0.00% | $63.10M | 491.90K | -- | -0.40 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.35 | -0.06 | -1.36% | $63.10M | 44.31K | -- | 0.00 |
|  Sono-Tek Corporation Common StockSOTK | $4.82 | -0.04 | -0.82% | $62.99M | 11.44K | 40.10 | 0.10 |
| Q Quetta Acquisition Corporation UnitQETAU | $12.00 | 0.00 | 0.00% | $62.97M | 500.00 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $3.57 | 0.04 | +1.13% | $62.83M | 97.52K | -- | -0.15 |
|  InspireMD, Inc.NSPR | $1.15 | -0.01 | -0.86% | $62.71M | 180.98K | -- | -0.79 |
|  Gogoro Inc. Ordinary SharesGGR | $4.02 | -0.13 | -3.13% | $62.64M | 9.02K | -- | -5.42 |
|  AmeriServ Financial IncASRV | $3.65 | -0.13 | -3.44% | $62.60M | 20.46K | 10.85 | 0.34 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $11.00 | 0.00 | 0.00% | $62.56M | 8.00 | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $3.73 | 0.06 | +1.63% | $62.20M | 161.36K | -- | -1.31 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.65 | -0.10 | -0.78% | $62.19M | 3.36K | -- | -0.08 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.22 | 0.13 | +4.21% | $62.12M | 418.42K | 29.33 | -0.95 |
|  Permianville Royalty TrustPVL | $1.89 | 0.00 | 0.00% | $61.71M | 60.34K | 17.00 | 0.11 |
|  Where Food Comes From, Inc. Common StockWFCF | $16.75 | -0.14 | -0.83% | $61.49M | 10.02K | 40.60 | 0.30 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.82 | -0.02 | -2.26% | $61.44M | 17.75K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.22 | -0.05 | -3.94% | $61.43M | 1.46M | -- | -1.12 |
| I IB Acquisition Corp. Common StockIBAC | $10.83 | 0.00 | 0.00% | $61.42M | 14.73K | -- | -- |
|  Regis CorporationRGS | $27.98 | -0.01 | -0.04% | $61.32M | 8.34K | 10.81 | 43.31 |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.37 | 0.14 | +11.38% | $61.29M | 146.24K | -- | -2.40 |
| C FreeCast, Inc. Class A Common StockCAST | $1.50 | -0.27 | -15.25% | $61.29M | 260.95K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $11.10 | 0.00 | 0.00% | $61.20M | 990.00 | -- | -- |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.03 | 0.00 | 0.00% | $61.05M | 230.24K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $24.56 | 1.91 | +8.43% | $60.47M | 12.06K | -- | -9.20 |
|  PureCycle Technologies, Inc. UnitPCTTU | $6.20 | 0.00 | 0.00% | $60.44M | 3.00 | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.43 | 0.00 | 0.00% | $60.38M | 1.98K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.83 | 0.29 | +18.83% | $60.36M | 472.26K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.26 | 0.05 | +4.13% | $60.32M | 1.28M | -- | -1.00 |
|  Trio-Tech InternationalTRT | $12.33 | 0.73 | +6.29% | $60.28M | 564.51K | -- | -0.02 |
|  CATO CORPCATO | $2.89 | -0.01 | -0.34% | $60.21M | 5.29K | -- | -0.31 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.98 | -0.05 | -2.46% | $60.05M | 532.54K | -- | -2.02 |
|  Flanigan's Enterprises IncBDL | $30.53 | -0.85 | -2.71% | $59.90M | 650.00 | 10.36 | 3.11 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $16.72 | 0.07 | +0.42% | $59.85M | 22.09K | -- | -0.24 |
|  Zentek Ltd. Common StockZTEK | $0.75 | 0.15 | +25.13% | $59.83M | 134.62K | -- | -0.05 |
|  Biote Corp. Class A Common StockBTMD | $2.18 | 0.09 | +4.31% | $59.72M | 181.93K | 3.28 | 0.75 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.25 | 0.11 | +9.65% | $59.72M | 883.08K | -- | -0.75 |
|  Scilex Holding Company Common StockSCLX | $7.82 | -0.22 | -2.74% | $59.52M | 110.70K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $0.99 | 0.00 | -0.39% | $59.51M | 235.00K | -- | -- |
| O Off The Hook YS Inc.OTH | $2.44 | -0.12 | -4.66% | $59.36M | 64.92K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.40 | -0.09 | -2.58% | $59.35M | 39.12K | -- | -0.58 |
|  Global Self Storage, Inc. Common StockSELF | $5.29 | -0.12 | -2.22% | $59.08M | 17.38K | 13.36 | 0.18 |
|  Southland Holdings, Inc.SLND | $1.03 | -0.07 | -6.36% | $58.98M | 48.46K | -- | -5.66 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $9.02 | 0.00 | 0.00% | $58.89M | 1.54K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.64 | -0.01 | -1.96% | $58.72M | 835.01K | 2.57 | -1.88 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | 0.00% | $58.67M | 506.00 | -- | -- |
|  Air T IncAIRT | $21.18 | 0.00 | 0.00% | $58.59M | 245.00 | -- | -2.46 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.91 | -0.05 | -1.26% | $58.52M | 85.51K | -- | -4.41 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $11.00 | 0.00 | 0.00% | $58.33M | 6.00 | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $0.91 | 0.01 | +0.65% | $58.26M | 51.82K | -- | -0.31 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.20 | -0.17 | -0.67% | $58.05M | 1.92K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $6.70 | -0.46 | -6.42% | $58.03M | 227.37K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $6.33 | 0.08 | +1.28% | $58.02M | 67.08K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.29 | 0.04 | +3.20% | $57.99M | 68.74K | -- | -0.33 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.16 | 0.02 | +0.08% | $57.94M | 249.00 | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $21.67 | 0.21 | +0.98% | $57.64M | 8.20K | -- | -1.57 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.46 | 0.02 | +5.45% | $57.53M | 2.60M | -- | -0.22 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.51 | 0.00 | 0.00% | $57.50M | 399.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $8.16 | 0.13 | +1.62% | $57.48M | 11.62K | -- | -10.78 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.95 | 0.00 | 0.00% | $57.47M | 591.00 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.26 | -0.01 | -0.79% | $57.44M | 580.85K | -- | -1.33 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.30 | 0.00 | 0.00% | $57.12M | 111.00 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.79 | 0.00 | 0.00% | $57.01M | 300.00 | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.57 | -0.06 | -10.03% | $56.96M | 850.00K | -- | -1.85 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.04 | -0.15 | -1.34% | $56.96M | 7.29K | -- | -2.97 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.38 | -0.03 | -2.13% | $56.58M | 28.65K | -- | -0.70 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | 0.00 | 0.00% | $56.34M | 25.86M | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.16 | -0.06 | -2.70% | $56.05M | 25.25K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.34 | 0.09 | +4.00% | $56.02M | 292.25K | -- | -0.40 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $20.04 | 0.43 | +2.22% | $55.99M | 5.02K | 10.84 | 1.68 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.57 | -0.19 | -1.01% | $55.83M | 5.64K | -- | -- |
|  BrilliA IncBRIA | $1.70 | -0.09 | -5.03% | $55.77M | 3.31K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.12 | -0.03 | -0.95% | $55.76M | 57.20K | 7.45 | 0.44 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.66 | 0.04 | +0.42% | $55.68M | 5.16K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $4.39 | 0.12 | +2.81% | $55.64M | 313.59K | -- | -5.60 |
|  CarParts.com, Inc. Common StockPRTS | $0.85 | 0.00 | +0.27% | $55.54M | 476.23K | -- | -0.86 |
|  111, Inc. - ADRYI | $6.05 | 0.47 | +8.42% | $55.41M | 14.77K | -- | -1.00 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.00 | -0.15 | -3.61% | $55.17M | 76.55K | -- | -- |
|  Universal Electronics IncUEIC | $4.30 | -0.08 | -1.83% | $55.13M | 32.91K | -- | -1.40 |
|  Knightscope, Inc. Class A Common StockKSCP | $2.99 | -0.04 | -1.32% | $55.04M | 443.09K | -- | -4.08 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.97 | 0.00 | 0.00% | $55.03M | 36.00 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.86 | -0.02 | -0.06% | $54.89M | 1.03K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.37 | 0.01 | +0.09% | $54.53M | 140.00 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.27 | -0.12 | -2.23% | $54.51M | 4.50K | -- | -2.09 |
|  FiEE, Inc Common StockFIEE | $6.52 | 0.07 | +1.09% | $54.30M | 6.86K | -- | -- |
|  DDC Enterprise LimitedDDC | $1.49 | 0.09 | +6.43% | $54.29M | 47.83K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $7.29 | -0.07 | -0.95% | $54.18M | 352.74K | -- | -7.66 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.35 | 0.00 | 0.00% | $54.15M | 5.30K | -- | -- |
| K KNOREX LTD.KNRX | $1.00 | 0.01 | +0.57% | $54.15M | 89.63K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $8.17 | 0.25 | +3.16% | $54.01M | 65.92K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $9.85 | 0.19 | +1.97% | $54.00M | 642.00 | -- | -- |
|  electroCore, Inc. Common StockECOR | $6.41 | 0.14 | +2.23% | $53.76M | 70.48K | -- | -1.65 |
| N Newbridge Acquisition Limited UnitNBRGU | $9.97 | 0.00 | 0.00% | $53.71M | 112.00 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.30 | -0.07 | -5.11% | $53.62M | 125.26K | -- | -0.26 |
|  Solidion Technology, Inc. Common StockSTI | $5.21 | -0.52 | -9.08% | $53.60M | 70.06K | -- | -3.24 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.48 | 0.06 | +4.23% | $53.55M | 403.50K | -- | -1.30 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.00 | 0.09 | +4.71% | $53.43M | 26.00K | -- | -4.04 |
|  OS Therapies IncorporatedOSTX | $1.66 | -0.04 | -2.35% | $53.37M | 292.03K | -- | -0.99 |
