Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Income Opportunity Realty Investors, Inc.IOR | $17.89 | -0.16 | -0.89% | $73.39M | 493.00 | 18.42 | 0.98 | |
 Elicio Therapeutics, Inc. Common StockELTX | $3.98 | -0.13 | -3.16% | $73.39M | 760.98K | -1.47 | -2.62 | |
 Largo Inc. Common SharesLGO | $0.67 | -0.03 | -4.95% | $72.76M | 351.00K | -0.70 | -1.02 | |
 Forum Markets, Incorporated Common StockFRMM | $5.07 | 0.04 | +0.80% | $72.71M | 249.16K | -0.13 | -39.19 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.14 | 0.05 | +0.22% | $72.42M | 7.97K | -- | -- | |
 Annovis Bio, Inc.ANVS | $1.70 | -0.04 | -2.30% | $72.28M | 755.96K | -1.21 | -1.40 | |
 STAK Inc. Class A Ordinary SharesSTAK | $3.68 | 0.16 | +4.55% | $72.13M | 532.10K | -- | -- | |
 iHuman Inc. - ADRIH | $1.40 | 0.00 | +0.36% | $72.02M | 3.37K | 5.64 | 0.25 | |
 Edesa Biotech, Inc. Common SharesEDSA | $7.95 | 0.31 | +4.06% | $71.94M | 126.74K | -7.03 | -1.15 | |
 Mobile Infrastructure Corporation Common StockBEEP | $1.73 | -0.08 | -4.42% | $71.88M | 51.39K | -3.17 | -0.55 | |
 LiveOne, Inc. Common StockLVO | $5.34 | -0.74 | -12.17% | $71.87M | 234.19K | -2.55 | -2.09 | |
 Clene Inc. Common StockCLNN | $5.74 | -0.03 | -0.52% | $71.75M | 43.82K | -2.16 | -2.60 | |
Q Quetta Acquisition Corporation UnitQETAU | $11.51 | -0.19 | -1.62% | $71.70M | 1.73K | -- | -- | |
 ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $71.63M | 310.00 | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.78 | -0.15 | -5.12% | $71.60M | 126.92K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $6.06 | 0.34 | +5.94% | $71.52M | 132.33K | -2.04 | -2.90 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.13 | -0.03 | -2.59% | $71.52M | 360.06K | -0.47 | -2.44 | |
 XBiotech IncXBIT | $2.34 | 0.01 | +0.43% | $71.49M | 38.06K | -1.56 | -1.50 | |
 EuroDry Ltd. Common SharesEDRY | $24.00 | 0.82 | +3.54% | $71.47M | 71.70K | -15.75 | -1.57 | |
 OptimumBank Holdings, Inc.OPHC | $5.80 | 0.04 | +0.69% | $71.28M | 32.44K | 5.81 | 1.00 | |
 Freightos Limited Ordinary sharesCRGO | $1.38 | -0.06 | -4.17% | $71.06M | 25.37K | -3.93 | -0.35 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.15 | -0.04 | -1.25% | $70.82M | 53.78K | -3.27 | -0.95 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $0.34 | 0.00 | -0.23% | $70.82M | 72.80K | -- | -- | |
 Hyperscale Data, Inc.GPUS | $0.19 | -0.07 | -26.98% | $70.60M | 626.88M | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $1.80 | -0.04 | -2.17% | $70.52M | 29.35K | -2.65 | -0.68 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $9.69 | 0.21 | +2.22% | $70.33M | 21.52K | -20.66 | -0.47 | |
E Eureka Acquisition Corp UnitEURKU | $11.59 | 0.00 | 0.00% | $70.15M | 112.00 | -- | -- | |
 Axe Compute Inc. Common StockAGPU | $6.47 | -0.12 | -1.82% | $70.11M | 65.81K | -- | -- | |
 Wetour Robotics Limited Ordinary SharesWETO | $0.85 | 0.07 | +9.41% | $70.03M | 124.87K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $10.33 | 0.34 | +3.41% | $69.99M | 4.91K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.71 | 0.00 | 0.00% | $69.96M | 2.01K | -- | -- | |
R RTB Digital, Inc. Common StockRTB | $12.02 | -0.48 | -3.84% | $69.93M | 76.19K | -- | -- | |
 Castellum, Inc.CTM | $0.75 | 0.03 | +3.90% | $69.70M | 6.86M | -36.80 | -0.02 | |
 Cayson Acquisition Corp UnitCAPNU | $11.17 | 0.00 | 0.00% | $69.58M | 162.00 | -- | -- | |
 Solitario Resources Corp.XPL | $0.75 | -0.03 | -3.43% | $69.52M | 123.55K | -14.94 | -0.05 | |
 Nakamoto Inc. Common StockNAKA | $4.04 | 0.13 | +3.32% | $69.52M | 268.35K | -4.59 | -0.87 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.33 | 0.06 | +0.53% | $69.37M | 10.76K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $11.11 | 0.00 | 0.00% | $69.26M | 400.00 | -- | -- | |
 XCHG Limited - ADRXCH | $0.80 | -0.21 | -20.79% | $69.22M | 373.31K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $3.06 | 0.03 | +0.99% | $69.20M | 32.42K | -0.79 | -3.88 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.62 | -0.01 | -0.61% | $69.12M | 293.17K | -0.80 | -2.02 | |
 Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $3.72 | -0.25 | -6.30% | $69.06M | 530.89K | -- | -- | |
 Comtech TelecommunicationsCMTL | $2.35 | -0.04 | -1.67% | $68.76M | 532.47K | -1.03 | -2.23 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $11.05 | 0.00 | 0.00% | $68.64M | 634.00 | -- | -- | |
 GrabAGun Digital Holdings Inc.PEW | $2.31 | -0.10 | -4.15% | $68.50M | 474.70K | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $4.50 | 0.19 | +4.41% | $68.23M | 69.68K | -7.68 | -0.58 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.65 | 0.03 | +2.17% | $68.22M | 22.90K | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.80 | 0.00 | 0.00% | $68.16M | 4.95K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.26 | -0.02 | -5.97% | $68.13M | 4.36M | -1.33 | -0.20 | |
 Rich Sparkle Holdings Limited Ordinary SharesANPA | $4.60 | 0.00 | +0.01% | $67.96M | 3.52K | -- | -- | |
 Stem, Inc.STEM | $7.45 | -0.18 | -2.36% | $67.89M | 89.49K | -0.80 | -9.48 | |
 ImageneBio, Inc. Common StockIMA | $6.00 | -0.01 | -0.17% | $67.73M | 8.23K | -0.74 | -8.07 | |
 Odysight.ai Inc. Common StockODYS | $4.12 | 0.11 | +2.74% | $67.61M | 22.11K | -3.77 | -1.07 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.20 | 0.00 | 0.00% | $67.44M | 43.91K | -- | -- | |
N North European Oil Royalty TrustNRT | $7.32 | -0.06 | -0.81% | $67.28M | 26.51K | 7.39 | 0.99 | |
 eXoZymes Inc. Common StockEXOZ | $7.14 | -0.56 | -7.27% | $67.19M | 3.13K | -6.83 | -1.08 | |
 AMCON Distributing Co.DIT | $72.90 | 0.00 | 0.00% | $67.13M | 265.00 | 63.10 | 1.09 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $0.61 | -0.04 | -6.53% | $67.07M | 1.94M | 9.00 | 0.07 | |
P Peace Acquisition Corp UnitsPECEU | $10.45 | 0.00 | 0.00% | $66.98M | 6.48K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.64 | 0.17 | +1.03% | $66.92M | 1.33K | 29.49 | 0.56 | |
 Wallbox N.V.WBX | $3.79 | -0.24 | -5.96% | $66.74M | 30.62K | -- | -- | |
 Regis CorporationRGS | $26.04 | -1.16 | -4.25% | $66.65M | 13.90K | 0.62 | 43.31 | |
 Mediaco Holding Inc. Class A Common StockMDIA | $0.79 | 0.02 | +2.60% | $66.61M | 37.42K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.76 | 0.02 | +0.13% | $66.51M | 5.43K | -172.00 | -0.08 | |
 Globus Maritime LimitedGLBS | $3.16 | 0.10 | +3.27% | $66.50M | 362.72K | -44.01 | -0.07 | |
 Caesarstone Ltd.CSTE | $1.93 | 0.11 | +6.04% | $66.39M | 96.33K | -0.48 | -3.98 | |
 Children's Place, Inc.PLCE | $2.98 | -0.07 | -2.30% | $66.27M | 230.00K | -1.14 | -2.62 | |
 Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $3.90 | -0.15 | -3.70% | $66.06M | 4.10K | -- | -- | |
 Marchex, Inc. Class BMCHX | $1.49 | 0.01 | +0.68% | $66.01M | 12.65K | -12.42 | -0.12 | |
 Hour Loop, Inc. Common StockHOUR | $1.87 | -0.08 | -4.10% | $65.98M | 25.44K | 37.50 | 0.05 | |
 Seres Therapeutics, Inc.MCRB | $6.81 | -0.24 | -3.40% | $65.95M | 48.87K | 10.32 | 0.66 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.91 | -0.19 | -6.13% | $65.85M | 36.16K | -4.76 | -0.61 | |
 Mobilicom Limited Ordinary SharesMOB | $5.33 | -0.21 | -3.79% | $65.50M | 93.23K | -- | -- | |
 Medicinova, Inc.MNOV | $1.33 | -0.03 | -2.21% | $65.46M | 28.62K | -5.54 | -0.24 | |
 CO2 Energy Transition Corp. UnitNOEMU | $11.25 | 0.00 | 0.00% | $65.43M | 358.00 | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $4.45 | 0.05 | +1.14% | $65.33M | 72.07K | -1.77 | -2.51 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.34 | 0.04 | +3.08% | $65.31M | 102.09K | -1.18 | -1.16 | |
 Cingulate Inc. Common StockCING | $4.81 | -0.02 | -0.41% | $65.30M | 248.14K | -1.12 | -4.32 | |
 Prairie Operating Co. Common StockPROP | $0.66 | 0.00 | -0.20% | $65.09M | 2.40M | -0.19 | -3.43 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.99 | -0.01 | -0.73% | $65.02M | 71.64K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $65.01M | 1.00K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.50 | -0.01 | -2.00% | $65.00M | 918.24K | -2.30 | -0.22 | |
 NextNRG, Inc. Common StockNXXT | $0.41 | -0.02 | -4.73% | $64.94M | 5.77M | -- | -- | |
 PMV Pharmaceuticals, IncPMVP | $1.18 | -0.03 | -2.48% | $64.53M | 466.47K | -0.81 | -1.49 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.71 | 0.07 | +10.26% | $64.36M | 384.17K | -7.26 | -0.10 | |
 electroCore, Inc. Common StockECOR | $7.57 | -0.78 | -9.34% | $64.21M | 85.50K | -4.69 | -1.65 | |
 Biote Corp. Class A Common StockBTMD | $2.10 | -0.05 | -2.33% | $64.15M | 451.25K | 2.82 | 0.75 | |
 AmeriServ Financial IncASRV | $3.78 | -0.04 | -1.05% | $63.96M | 8.57K | 11.09 | 0.34 | |
A ATIF Holdings Limited Ordinary SharesAUC | $6.44 | 0.19 | +3.04% | $63.95M | 3.63K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $0.29 | 0.02 | +6.96% | $63.94M | 401.16K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.66 | -0.05 | -2.92% | $63.87M | 1.17M | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $19.00 | 0.00 | 0.00% | $63.87M | 522.00 | -- | -- | |
 Skillsoft Corp.SKIL | $7.08 | 0.10 | +1.43% | $63.76M | 101.98K | -0.44 | -16.28 | |
 CATO CORPCATO | $3.20 | -0.03 | -0.93% | $63.67M | 15.09K | -10.29 | -0.31 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.62 | 0.01 | +1.04% | $63.66M | 115.70K | -- | -- | |
 CPI Aerostructures, Inc.CVU | $4.76 | -0.22 | -4.42% | $63.42M | 48.35K | -80.02 | -0.06 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.33M | 872.00 | -- | -- | |
 Westwater Resources, Inc.WWR | $0.48 | -0.02 | -3.02% | $63.31M | 969.57K | -1.61 | -0.31 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.90 | -0.11 | -1.00% | $63.12M | 4.09K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $5.79 | 0.03 | +0.52% | $62.71M | 140.38K | -0.61 | -9.20 |
Advertisement