|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.62 | 0.01 | +1.04% | $62.26M | 115.55K | -- | -- |
|  electroCore, Inc. Common StockECOR | $7.57 | -0.78 | -9.34% | $62.22M | 85.47K | -4.55 | -1.65 |
|  XCHG Limited - ADRXCH | $0.80 | -0.21 | -20.79% | $61.96M | 330.67K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $20.06 | 0.00 | 0.00% | $61.95M | 446.00 | 12.07 | 1.68 |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.17 | 0.00 | 0.00% | $61.94M | 3.89K | -- | -- |
|  Citius Oncology, Inc. Common StockCTOR | $0.69 | 0.00 | +0.07% | $61.93M | 32.95K | -2.15 | -0.31 |
|  BGSF, Inc.BGSF | $5.74 | 0.01 | +0.17% | $61.84M | 5.50K | -5.60 | -1.03 |
|  Daxor Corporation Common StockDXR | $10.50 | 0.36 | +3.50% | $61.83M | 8.41K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.48 | -0.02 | -3.02% | $61.66M | 964.38K | -1.56 | -0.31 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.20 | 0.19 | +1.55% | $61.58M | 5.18K | 40.73 | 0.30 |
|  Interlink Electronics, Inc. Common StockLINK | $3.90 | -0.22 | -5.34% | $61.43M | 36.93K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.89 | 0.00 | 0.00% | $61.32M | 247.00 | -- | -- |
|  Deswell Industries IncDSWL | $3.88 | 0.21 | +5.58% | $61.32M | 42.79K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $5.30 | -0.45 | -7.83% | $60.92M | 62.30K | -16.34 | -0.34 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.48 | -0.06 | -1.69% | $60.86M | 29.08K | -- | 0.00 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.01 | 0.14 | +7.49% | $60.72M | 274.42K | 13.33 | 0.15 |
|  Bridgford Foods CorpBRID | $6.70 | -0.02 | -0.30% | $60.63M | 15.54K | -4.64 | -1.44 |
| R Ribbon Acquisition Corp UnitRIBBU | $12.70 | 1.09 | +9.39% | $60.55M | 309.00 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.95 | 0.07 | +7.43% | $60.21M | 31.18K | -48.45 | -0.02 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.11 | -0.22 | -1.78% | $60.21M | 6.95K | -4.07 | -2.97 |
|  Fuel Tech, Inc.FTEK | $1.93 | -0.06 | -3.02% | $60.18M | 323.93K | -27.59 | -0.07 |
|  Eltek LtdELTK | $9.15 | -0.30 | -3.17% | $60.18M | 11.50K | 74.63 | 0.12 |
|  Xtant Medical Holdings, Inc.XTNT | $0.43 | 0.00 | +0.58% | $60.17M | 61.46K | 14.30 | 0.03 |
|  Cineverse Corp. Class A Common StockCNVS | $2.80 | -0.05 | -1.75% | $59.73M | 103.56K | -5.29 | -0.53 |
|  Gaia, Inc. Class A Common StockGAIA | $2.36 | -0.03 | -1.26% | $59.61M | 237.91K | -13.08 | -0.18 |
|  Usio, Inc. Common StockUSIO | $2.16 | 0.18 | +9.09% | $59.61M | 416.28K | -24.00 | -0.09 |
|  SuperCom, LtdSPCB | $10.71 | -0.16 | -1.47% | $59.54M | 43.75K | 13.63 | 0.79 |
|  Alarum Technologies Ltd. - ADRALAR | $8.28 | -0.17 | -2.01% | $59.43M | 34.68K | 57.80 | 0.14 |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.01 | 0.11 | +1.24% | $59.24M | 17.84K | -1.64 | -5.49 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.88 | 0.03 | +1.62% | $59.18M | 15.37K | -0.46 | -4.04 |
|  Permianville Royalty TrustPVL | $1.79 | 0.01 | +0.56% | $59.07M | 20.59K | 16.27 | 0.11 |
|  NOMADAR Corp. Class A Common StockNOMA | $3.33 | 0.01 | +0.30% | $58.99M | 3.96K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $2.60 | 0.00 | 0.00% | $58.74M | 2.46M | -1.00 | -2.61 |
|  Pulmonx Corporation Common StockLUNG | $1.39 | 0.11 | +8.59% | $58.71M | 571.63K | -1.05 | -1.33 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.49 | 0.01 | +0.04% | $58.63M | 27.07K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $1.24 | 0.00 | 0.00% | $58.55M | 87.75K | 0.47 | 2.61 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.35 | -0.15 | -10.00% | $58.49M | 345.98K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.14 | -0.04 | -0.77% | $58.37M | 5.07K | 28.39 | 0.18 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.03 | 0.00 | 0.00% | $58.33M | 221.00 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.02 | -0.17 | -1.52% | $58.12M | 609.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $4.63 | -0.09 | -1.91% | $58.05M | 180.70K | 30.47 | 0.15 |
|  Atlantic International Corp. Common StockATLN | $0.78 | -0.55 | -41.35% | $57.86M | 50.83M | -0.34 | -2.24 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.85 | 0.03 | +3.67% | $57.76M | 100.57K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $0.79 | -0.04 | -5.39% | $57.61M | 1.63M | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.93 | 0.18 | +0.75% | $57.43M | 1.87K | -- | -- |
|  Micropolis AI RoboticsMCRP | $1.66 | -0.12 | -6.74% | $57.39M | 242.29K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.88 | -0.04 | -4.35% | $57.18M | 451.79K | -0.88 | -1.00 |
|  Intercure Ltd. Ordinary SharesINCR | $1.00 | -0.09 | -8.26% | $57.15M | 141.11K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.07 | 0.01 | +0.05% | $57.14M | 12.88K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.14 | -0.12 | -2.28% | $57.02M | 37.77K | -5.66 | -0.92 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.11 | -0.04 | -0.18% | $57.02M | 865.00 | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.18 | -0.01 | -0.84% | $57.00M | 207.26K | -0.63 | -1.88 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.94 | 0.08 | +4.30% | $56.77M | 568.61K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.54 | -0.01 | -1.11% | $56.61M | 624.72K | -1.24 | -0.44 |
|  Immutep Limited - ADRIMMP | $0.39 | -0.01 | -1.55% | $56.59M | 291.85K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $19.23 | -0.81 | -4.03% | $56.58M | 25.12K | -- | -- |
|  eHealth, Inc.EHTH | $1.78 | 0.20 | +12.66% | $56.50M | 858.95K | -2.51 | -0.71 |
|  Electra Battery Materials Corporation Common StockELBM | $0.53 | -0.03 | -5.89% | $56.40M | 882.58K | -0.28 | -1.88 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | 0.00 | 0.00% | $56.34M | 25.86M | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.72 | 0.00 | 0.00% | $56.04M | 197.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.03 | 0.00 | 0.00% | $55.80M | 4.90K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.70 | 0.00 | 0.00% | $55.51M | 7.99K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $3.00 | -0.12 | -3.85% | $55.23M | 70.44K | -0.50 | -5.93 |
|  Talphera, Inc. Common StockTLPH | $1.06 | 0.01 | +0.95% | $55.17M | 328.44K | -2.87 | -0.37 |
|  NetSol Technologies, Inc.NTWK | $4.67 | 0.30 | +6.86% | $55.17M | 54.16K | 29.03 | 0.16 |
|  Lument Finance Trust, Inc.LFT | $1.05 | 0.02 | +1.94% | $55.01M | 210.74K | -7.49 | -0.14 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.44 | 0.00 | 0.00% | $55.01M | 5.87K | -- | -- |
|  Transact Technologies IncTACT | $5.34 | 0.28 | +5.53% | $54.93M | 24.54K | -44.54 | -0.12 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.95 | 0.00 | 0.00% | $54.90M | 988.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.46 | 0.01 | +0.10% | $54.81M | 701.00 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.56 | 0.02 | +4.54% | $54.71M | 3.63M | -0.71 | -0.79 |
| T The Generation Essentials GroupTGE | $1.15 | 0.02 | +1.76% | $54.71M | 100.74K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.09 | -0.42 | -9.31% | $54.71M | 63.23K | 1.07 | 3.80 |
|  RYTHM, Inc. Common StockRYM | $24.80 | -0.56 | -2.21% | $54.56M | 19.18K | -1.54 | -16.52 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.07 | -0.06 | -1.92% | $54.55M | 3.94K | 6.76 | 0.45 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.92 | 0.03 | +3.67% | $54.50M | 20.92K | -- | -- |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.99 | -0.14 | -2.73% | $54.44M | 85.28K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $9.69 | -1.19 | -10.94% | $54.11M | 155.31K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.60 | -0.01 | -1.54% | $54.06M | 1.51M | -0.10 | -6.06 |
| I IB Acquisition Corp. Common StockIBAC | $10.79 | 0.01 | +0.09% | $54.03M | 695.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.20 | 0.03 | +0.58% | $53.89M | 62.98K | 15.51 | 0.34 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.21 | 0.00 | 0.00% | $53.87M | 1.51K | -- | -- |
|  Sypris Solutions IncSYPR | $2.32 | -0.06 | -2.52% | $53.85M | 40.55K | -8.36 | -0.28 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.33 | 0.00 | 0.00% | $53.84M | 10.00K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.42 | 0.00 | 0.00% | $53.64M | 94.80K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.43 | 0.03 | +0.36% | $53.55M | 10.65K | -6.90 | -1.22 |
|  Universal Electronics IncUEIC | $4.25 | 0.08 | +1.92% | $53.49M | 38.02K | -3.03 | -1.40 |
|  AsiaStrategy Ordinary SharesSORA | $2.14 | -0.02 | -0.93% | $53.48M | 10.40K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.23 | 0.00 | 0.00% | $53.40M | 10.21K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.58 | -0.08 | -11.62% | $53.29M | 3.75M | -1.53 | -0.38 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.26 | -0.09 | -0.87% | $53.26M | 200.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.10M | 100.00 | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.98 | 0.09 | +9.88% | $53.08M | 264.55K | -- | -- |
|  VIDA Global Inc.VIDA | $3.45 | -0.42 | -10.85% | $53.03M | 99.24K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.66 | -0.05 | -2.92% | $52.99M | 413.47K | -5.37 | -0.31 |
| B Big Sky Industrial Inc. Common StockBSIN | $1.00 | -0.06 | -5.66% | $52.84M | 2.39M | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.90 | -0.06 | -0.27% | $52.73M | 1.72K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.41 | 0.04 | +11.26% | $52.73M | 196.27K | -8.40 | -0.05 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.10 | 0.00 | 0.00% | $52.60M | 121.41K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.60 | -0.09 | -3.35% | $52.51M | 28.73K | -1.38 | -1.89 |
