Advertisement
Advertisement

US Stock Market

Overview
Performance
ANVS logoAnnovis Bio, Inc.ANVS$1.640.15
+9.73%
$31.86M107.92K-0.37-4.46
NIXX logoNixxy, Inc. Common StockNIXX$1.730.04
+2.43%
$31.61M56.65K----
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.050.14
+3.71%
$31.55M7.41K----
FEMY logoFemasys Inc. Common StockFEMY$1.160.00
0.00%
$31.49M41.22K-1.43-0.81
INDO logoIndonesia Energy Corporation LimitedINDO$2.31-0.02
-0.64%
$31.49M18.34K----
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$0.520.00
+0.58%
$31.42M47.83K----
SWVL logoSwvl Holdings Corp Class A Common SharesSWVL$3.17-0.11
-3.23%
$31.42M9.86K----
XOS logoXos, Inc. Common StockXOS$3.870.06
+1.57%
$31.36M2.92K-0.58-6.68
PXS logoPyxis Tankers Inc. Common StockPXS$2.95-0.06
-1.99%
$30.93M3.05K1.052.80
KUKE logoKuke Music Holding Limited - ADRKUKE$4.30-0.13
-2.82%
$30.82M1.50K----
CRWS logoCrown Crafts IncCRWS$2.96-0.03
-0.84%
$30.82M1.98K12.350.24
DRIO logoDarioHealth Corp. Common StockDRIO$0.740.02
+3.34%
$30.72M7.79K-0.79-0.94
BNR logoBurning Rock Biotech Limited - ADRBNR$2.990.07
+2.40%
$30.67M2.48K-1.00-3.00
CASI logoCASI Pharmaceuticals, Inc. Ordinary SharesCASI$1.980.04
+1.86%
$30.61M902-0.89-2.23
GDC logoGD Culture Group Limited Common StockGDC$2.49-0.07
-2.73%
$30.58M9.38K----
WWR logoWestwater Resources, Inc.WWR$0.490.00
+0.72%
$30.57M268.45K-3.76-0.13
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.58-0.01
-1.62%
$30.56M4.75K-5.30-0.11
AAME logoAtlantic American CorpAAME$1.500.00
-0.33%
$30.50M30.11K-4.27-0.35
LITM logoSnow Lake Resources Ltd. Common SharesLITM$0.30-0.02
-6.77%
$30.41M2.89M----
OPAD logoOfferpad Solutions Inc.OPAD$1.110.00
0.00%
$30.39M4.66K-0.50-2.20
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.640.02
+2.79%
$30.37M13.46K-2.47-0.26
NYC logoAmerican Strategic Investment Co.NYC$11.520.19
+1.64%
$30.34M1.28K-0.13-85.54
FPAY logoFlexShopper, Inc. Common StockFPAY$1.280.02
+1.59%
$30.33M15.90K-7.53-0.17
INKT logoMiNK Therapeutics, Inc. Common StockINKT$7.630.18
+2.39%
$30.26M285-1.96-3.90
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.740.00
+0.54%
$30.22M51.50K-0.56-1.33
AGFY logoAgrify Corporation Common StockAGFY$15.380.88
+6.03%
$30.01M66.30K-1.10-14.01
PPSI logoPioneer Power Solutions, Inc.PPSI$2.690.02
+0.94%
$29.97M11.82K-3.96-0.68
FOXO logoFOXO Technologies Inc.FOXO$0.830.02
+1.98%
$29.89M243.76K----
WVVI logoWillamette Valley VineyardsWVVI$6.02-0.05
-0.82%
$29.89M1.60K-9.87-0.61
M
Marathon Bancorp, Inc. Common StockMBBC
$10.070.02
+0.20%
$29.63M16.87K----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.640.00
-0.76%
$29.59M38.73K----
BTCM logoBIT Mining LimitedBTCM$1.850.06
+3.35%
$29.51M36.59K-1.41-1.31
ALLK logoAllakos Inc.ALLK$0.330.00
+0.03%
$29.46M161.21K-0.16-2.03
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.750.06
+3.85%
$29.43M23.30K-3.44-0.51
GBIO logoGeneration Bio Co. Common StockGBIO$0.440.01
+1.36%
$29.42M133.95K-0.20-2.19
BCAB logoBioAtla, Inc. Common StockBCAB$0.500.02
+3.25%
$29.32M190.21K-0.30-1.70
BOWN logoBowen Acquisition Corp Ordinary SharesBOWN$9.73-0.28
-2.75%
$29.31M1.36K----
MTC logoMMTec, Inc. Common SharesMTC$1.16-0.04
-3.08%
$29.29M19.17K----
SIDU logoSidus Space, Inc. Class A Common StockSIDU$1.600.02
+1.14%
$29.25M55.34K----
INTG logoIntergroup Corporation (The)INTG$13.560.76
+5.94%
$29.21M315-2.96-4.58
FTEK logoFuel Tech, Inc.FTEK$0.95-0.01
-1.25%
$29.14M16.19K-47.45-0.02
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$1.37-0.05
-3.80%
$29.13M18.81K----
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$1.15-0.03
-2.46%
$29.07M2.06K----
SDST logoStardust Power Inc. Common StockSDST$0.500.00
+0.02%
$28.95M57.42K----
AACG logoATA Creativity Global - ADRAACG$0.91-0.01
-0.98%
$28.81M2.23K-5.06-0.18
TURB logoTurbo Energy, S.A. - ADRTURB$2.61-0.02
-0.73%
$28.77M10.50K----
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$2.82-0.03
-1.05%
$28.74M5.54K-0.57-4.97
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.25-0.02
-1.57%
$28.73M303-20.83-0.06
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.74-0.06
-7.75%
$28.72M152.25K----
GROW logoUS Global Investors IncGROW$2.150.02
+0.94%
$28.71M56271.670.03
PIII logoP3 Health Partners Inc. Common StockPIII$8.77-0.22
-2.50%
$28.60M1.94K-10.43-0.84
ALXO logoALX Oncology Holdings Inc. Common StockALXO$0.54-0.01
-0.93%
$28.57M78.38K-0.18-2.98
MKTW logoMarketWise, Inc. Class A Common StockMKTW$12.83-0.81
-5.97%
$28.50M6.53K106.880.12
T
Tungray Technologies Inc Class A Ordinary SharesTRSG
$1.740.02
+1.16%
$28.46M8.20K----
MLEC logoMoolec Science SA Ordinary SharesMLEC$0.71-0.03
-4.30%
$28.32M24.64K-3.37-0.21
PZG logoParamount Gold Nevada Corp.PZG$0.44-0.02
-3.48%
$28.28M76.89K-3.70-0.12
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$1.110.00
0.00%
$28.27M3.32K----
S
STAK Inc. Ordinary SharesSTAK
$2.480.10
+3.99%
$28.24M2.97K----
INHD logoInno Holdings Inc. Common StockINHD$6.39-0.09
-1.31%
$28.21M11.32K----
NTWK logoNetSol Technologies, Inc.NTWK$2.44-0.04
-1.41%
$28.07M978-34.93-0.07
TOON logoKartoon Studios, Inc.TOON$0.580.01
+1.56%
$27.95M43.07K-0.57-1.02
GWH logoESS Tech, Inc.GWH$2.310.06
+2.90%
$27.90M7.75K-0.35-6.55
RDI logoReading International, Inc Class A Common StockRDI$1.25-0.02
-1.57%
$27.85M16.90K-0.66-1.88
VVPR logoVivoPower International PLCVVPR$3.640.12
+3.30%
$27.78M116.92K----
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$8.25-0.15
-1.79%
$27.76M17.19K-1.42-5.80
BANL logoCBL International Limited Ordinary SharesBANL$1.010.03
+2.96%
$27.75M51.11K----
S
Santech Holdings Limited - ADRSTEC
$0.98-0.02
-1.55%
$27.58M12.17K----
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.380.00
+0.21%
$27.41M347----
HSON logoHudson Global, Inc.HSON$9.96-0.12
-1.14%
$27.38M102-8.66-1.15
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$23.750.23
+0.98%
$27.31M76----
CLPS logoCLPS Incorporation Common StockCLPS$0.97-0.01
-0.71%
$27.23M308----
SVT logoServotronics, Inc.SVT$10.660.00
0.00%
$27.22M841213.200.05
CRIS logoCuris IncCRIS$2.590.48
+22.75%
$27.10M116.31K-0.33-7.81
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$2.500.10
+3.96%
$27.01M255.58K----
TOPS logoTOP Ships Inc.TOPS$5.830.03
+0.50%
$26.97M663----
CGTX logoCognition Therapeutics, Inc. Common StockCGTX$0.430.01
+1.43%
$26.83M155.81K-0.45-0.97
FENG logoPhoenix New Media Limited - ADRFENG$2.230.08
+3.67%
$26.77M732-4.55-0.49
BODI logoThe Beachbody Company, Inc.BODI$3.810.06
+1.73%
$26.70M3.75K-0.24-15.75
KTCC logoKEY Tronic CorpKTCC$2.470.01
+0.24%
$26.54M35.67K-4.33-0.57
GNS logoGenius Group LimitedGNS$0.370.00
+1.12%
$26.53M607.54K----
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.410.05
+3.68%
$26.43M48----
OSRH logoOSR Holdings, Inc. Common StockOSRH$1.370.02
+1.48%
$26.41M41.87K----
ARBK logoArgo Blockchain plc - ADRARBK$0.410.04
+11.65%
$26.34M89.16K-0.57-0.72
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.97-0.03
-2.99%
$26.18M6.45K----
DARE logoDare Bioscience, Inc. Common StockDARE$2.960.00
+0.17%
$26.15M2.96K-5.01-0.59
SCLX logoScilex Holding Company Common StockSCLX$4.960.22
+4.70%
$25.98M64.96K-5.98-0.83
BSGM logoBioSig Technologies, Inc. Common StockBSGM$1.070.04
+3.98%
$25.97M82.46K----
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.370.02
+1.48%
$25.83M29.09K-1.37-1.00
DTST logoData Storage Corporation Common StockDTST$3.640.12
+3.41%
$25.82M4.17K182.000.02
SGRP logoSPAR Group IncSGRP$1.06-0.01
-0.93%
$25.67M32.43K2.080.51
NOVA logoSunnova Energy International Inc.NOVA$0.200.02
+8.22%
$25.52M3.46M-0.06-3.35
CLNN logoClene Inc. Common StockCLNN$2.95-0.02
-0.54%
$25.50M4.95K-0.56-5.28
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.310.11
+5.00%
$25.49M14.82K-0.08-28.53
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.690.09
+3.65%
$25.43M1.27K----
INTZ logoIntrusion Inc NewINTZ$1.270.01
+1.19%
$25.37M195.68K-0.67-1.91
SCOR logocomScore, Inc. Common StockSCOR$5.150.14
+2.81%
$25.31M3.19K-0.24-21.75
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$1.86-0.10
-5.31%
$25.23M146.47K-1.95-0.95
KALA logoKALA BIO, Inc. Common StockKALA$3.91-0.06
-1.51%
$25.23M9.78K-0.31-12.47
OCC logoOptical Cable Corp.OCC$3.080.08
+2.84%
$25.21M1.26K-5.69-0.54
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.21-0.48
-1.86%
$25.21M1----
Advertisement