Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ALPS Group Inc Ordinary ShareALPS | $0.40 | 0.00 | -0.03% | $66.56M | 60.26K | 1.21 | 0.33 | |
O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $66.27M | 107.00 | -- | -- | |
 Accendra Health, Inc.ACH | $0.85 | -0.02 | -2.65% | $66.21M | 1.29M | -0.22 | -3.91 | |
C Columbus Acquisition Corp UnitCOLAU | $10.80 | -0.67 | -5.84% | $66.15M | 515.00 | -- | -- | |
 Texxon Holding Limited Ordinary sharesNPT | $2.98 | 0.13 | +4.56% | $66.11M | 11.00 | -- | -- | |
 GrabAGun Digital Holdings Inc.PEW | $2.20 | 0.07 | +3.29% | $66.08M | 250.46K | -9.73 | -0.23 | |
 Largo Inc. Common SharesLGO | $0.65 | 0.02 | +2.94% | $65.70M | 334.03K | -0.60 | -1.07 | |
 Daxor Corporation Common StockDXR | $11.23 | 0.05 | +0.45% | $65.45M | 21.03K | -- | -- | |
 Boundless Bio, Inc. Common StockBOLD | $2.88 | 0.05 | +1.77% | $65.29M | 25.30K | -1.00 | -2.86 | |
 Talphera, Inc. Common StockTLPH | $1.17 | 0.00 | 0.00% | $65.14M | 670.00 | -4.65 | -0.27 | |
P Peace Acquisition Corp UnitsPECEU | $10.40 | 0.00 | 0.00% | $65.12M | 622.00 | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $8.44 | -0.06 | -0.71% | $65.10M | 34.68K | -1.96 | -4.33 | |
 flyExclusive, Inc.FLYX | $1.23 | -0.01 | -0.81% | $64.98M | 185.71K | -1.58 | -0.79 | |
 Myomo Inc.MYO | $1.64 | 0.07 | +4.46% | $64.96M | 75.00 | -4.82 | -0.34 | |
 Usio, Inc. Common StockUSIO | $2.29 | -0.04 | -1.72% | $64.94M | 274.17K | -37.98 | -0.06 | |
 Sol Strategies Inc. Common SharesSTKE | $1.63 | 0.09 | +5.84% | $64.58M | 34.86K | -- | -- | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.87 | 0.01 | +0.54% | $64.22M | 632.00 | -- | -- | |
F BingEx Limited - ADRFLX | $0.85 | 0.05 | +6.80% | $64.13M | 46.00 | -87.70 | -0.01 | |
 Great Elm Group, Inc. Common StockGEG | $2.15 | 0.00 | 0.00% | $64.08M | 12.06K | -1.87 | -1.15 | |
 Hour Loop, Inc. Common StockHOUR | $1.83 | 0.09 | +5.17% | $64.06M | 26.29K | 45.50 | 0.04 | |
E Eureka Acquisition Corp UnitEURKU | $11.72 | 0.00 | 0.00% | $63.94M | 783.00 | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $0.46 | 0.00 | -0.45% | $63.86M | 11.32K | -2.90 | -0.16 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $2.35 | -0.04 | -1.67% | $63.72M | 48.00 | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $5.62 | -0.06 | -1.06% | $63.67M | 10.81K | -5.63 | -0.99 | |
 Stablecoin Development CorporationSDEV | $1.27 | 0.27 | +27.00% | $63.57M | 51.31K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.43M | 872.00 | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $1.88 | -0.06 | -3.09% | $63.38M | 128.93K | 0.15 | 12.66 | |
 PodcastOne, Inc. Common StockPODC | $2.07 | -0.32 | -13.39% | $63.23M | 112.72K | -17.42 | -0.12 | |
 Zepp Health Corporation - ADRZEPP | $4.30 | -0.09 | -2.05% | $63.13M | 25.76K | -1.57 | -2.75 | |
 Where Food Comes From, Inc. Common StockWFCF | $11.70 | 0.69 | +6.27% | $63.04M | 2.99K | 45.21 | 0.28 | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $11.98 | -2.02 | -14.43% | $63.04M | 420.00 | -- | -- | |
 Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.28 | -0.07 | -5.19% | $63.03M | 178.00 | -- | -- | |
 Marchex, Inc. Class BMCHX | $1.42 | 0.03 | +2.16% | $62.96M | 50.25K | -11.83 | -0.12 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.00 | -0.02 | -1.96% | $62.91M | 2.69K | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $7.86 | -0.15 | -1.87% | $62.76M | 16.67K | -- | -- | |
 Clene Inc. Common StockCLNN | $4.38 | -0.16 | -3.52% | $62.75M | 124.00K | -1.26 | -3.50 | |
 TELA Bio, Inc. Common StockTELA | $1.41 | 0.11 | +8.46% | $62.75M | 30.00 | -1.81 | -0.77 | |
 Battalion Oil CorporationBATL | $1.09 | -0.06 | -5.22% | $62.72M | 55.16K | -0.22 | -5.05 | |
 Solitario Resources Corp.XPL | $0.66 | 0.03 | +5.02% | $62.21M | 212.41K | -10.95 | -0.06 | |
 Castellum, Inc.CTM | $0.64 | 0.01 | +1.23% | $62.18M | 2.47K | -32.80 | -0.02 | |
 INmune Bio Inc. Common stockINMB | $2.16 | -0.13 | -5.68% | $62.17M | 635.00 | -3.34 | -0.67 | |
 Electra Battery Materials Corporation Common StockELBM | $0.58 | 0.00 | -0.59% | $62.05M | 316.71K | -0.54 | -1.08 | |
 SVRN, Inc. Common StockSVRN | $33.93 | 4.43 | +15.02% | $62.04M | 2.70K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.99 | 0.14 | +3.64% | $61.83M | 1.03K | -0.61 | -6.53 | |
 MiNK Therapeutics, Inc. Common StockINKT | $12.11 | -0.14 | -1.14% | $61.80M | 8.34K | -5.05 | -2.40 | |
M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.42 | 0.00 | 0.00% | $61.78M | 577.00 | -- | -- | |
 Outset Medical, Inc. Common StockOM | $3.29 | 0.17 | +5.45% | $61.75M | 147.93K | -0.80 | -4.09 | |
 American Vanguard CorporationAVD | $2.09 | 0.03 | +1.46% | $61.51M | 175.59K | -1.10 | -1.90 | |
 Pearl Diver Credit Company Inc.PDCC | $8.85 | 0.02 | +0.22% | $61.40M | 1.38K | -- | -- | |
P Paradium.AI, Inc.PAAI | $1.30 | 0.06 | +4.84% | $61.18M | 375.68K | 6.76 | 0.19 | |
 TTEC Holdings, Inc. Common StockTTEC | $1.25 | 0.02 | +2.04% | $61.13M | 339.92K | -0.29 | -4.30 | |
 AMCON Distributing Co.DIT | $67.56 | 0.00 | 0.00% | $61.05M | 45.00 | 32.92 | 1.90 | |
 Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $25.28 | 0.00 | 0.00% | $60.92M | 65.00 | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $0.60 | 0.00 | -0.02% | $60.88M | 145.00 | -0.89 | -0.72 | |
 SuperCom, LtdSPCB | $9.61 | 0.04 | +0.37% | $60.23M | 66.09K | 5.76 | 0.00 | |
 Permianville Royalty TrustPVL | $1.82 | -0.02 | -0.82% | $60.23M | 35.84K | 10.74 | 0.17 | |
R Ribbon Acquisition Corp UnitRIBBU | $11.49 | 0.00 | 0.00% | $60.02M | 102.00 | -- | -- | |
 Identive, Inc.INVE | $2.49 | -0.01 | -0.40% | $59.98M | 84.83K | -3.75 | -0.66 | |
 The9 Limited - ADRNCTY | $3.88 | -0.14 | -3.48% | $59.87M | 9.00 | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $9.04 | 0.02 | +0.22% | $59.78M | 6.74K | -5.54 | -1.64 | |
 BranchOut Food Inc. Common StockBOF | $3.68 | -0.04 | -1.21% | $59.77M | 8.28K | -6.13 | -0.60 | |
 Cayson Acquisition Corp Ordinary sharesCAPN | $11.17 | 0.00 | 0.00% | $59.55M | 7.00 | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.14 | 0.01 | +0.88% | $59.44M | 127.00 | -1.06 | -1.12 | |
 Serina Therapeutics, Inc.SER | $2.31 | 0.00 | 0.00% | $59.44M | 18.00 | -1.24 | -1.89 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $3.06 | 0.00 | 0.00% | $59.28M | 17.00 | 6.26 | 0.48 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.73 | -0.01 | -0.73% | $59.26M | 2.08K | -0.35 | -2.14 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.96 | 0.02 | +1.03% | $59.25M | 61.18K | -195.60 | -0.01 | |
 Dominari Holdings Inc. Common StockDOMH | $2.57 | 0.04 | +1.58% | $59.18M | 1.88K | -0.45 | -5.39 | |
 eXoZymes Inc. Common StockEXOZ | $6.19 | 0.05 | +0.81% | $59.17M | 9.32K | -5.36 | -1.19 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $1.72 | -0.44 | -20.37% | $58.99M | 5.86K | -- | -- | |
 Advasa Holdings, Inc. Common StockADBT | $0.12 | -0.01 | -5.95% | $58.93M | 813.45K | -- | -- | |
U UY Scuti Acquisition Corp. UnitsUYSCU | $11.25 | 0.00 | 0.00% | $58.81M | 112.00 | -- | -- | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.52 | 0.05 | +0.21% | $58.70M | 1.61K | -- | -- | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $3.20 | 0.05 | +1.60% | $58.38M | 67.00 | 10.13 | 0.24 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $16.73 | -0.46 | -2.68% | $58.21M | 11.16K | -- | -- | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $9.15 | 0.15 | +1.67% | $58.08M | 11.48K | -6.62 | -1.38 | |
 iHuman Inc. - ADRIH | $1.14 | -0.01 | -0.87% | $58.01M | 15.00 | 5.97 | 0.19 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.55 | 0.04 | +2.65% | $57.94M | 406.00 | -- | -- | |
 DLH Holdings Corp.DLHC | $3.97 | -0.03 | -0.75% | $57.90M | 4.44K | -2.70 | -1.48 | |
V VOC ENERGY TRUSTVOC | $3.39 | 0.01 | +0.30% | $57.88M | 40.16K | 8.30 | 0.41 | |
 Gogoro Inc. Ordinary SharesGGR | $2.85 | 0.05 | +1.79% | $57.81M | 9.16K | -0.91 | -3.16 | |
 VenHub Global, Inc. Common StockVHUB | $0.58 | -0.03 | -4.62% | $57.77M | 2.00 | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.56 | 0.03 | +6.11% | $57.74M | 101.71K | -- | -- | |
 Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.13 | 0.03 | +3.20% | $57.69M | 2.97K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $11.50 | 0.46 | +4.17% | $57.60M | 1.50K | -- | -- | |
 Global Self Storage, Inc. Common StockSELF | $4.97 | -0.04 | -0.80% | $57.39M | 47.25K | 27.92 | 0.18 | |
 Impact BioMedical, Inc.IBO | $6.66 | -0.03 | -5.06% | $57.15M | 115.52K | -- | -- | |
 Grandstand Limited Ordinary SharesGRSD | $1.58 | -0.01 | -0.63% | $57.13M | 350.00 | -1.54 | -1.04 | |
 Travelzoo Common StockTZOO | $5.67 | -0.05 | -0.87% | $57.13M | 43.83K | 186.67 | 0.03 | |
 LeonaBio, Inc. Common StockLONA | $6.05 | -0.28 | -4.42% | $57.00M | 34.85K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.93 | 0.00 | -0.27% | $56.97M | 99.00 | -7.76 | -0.12 | |
 Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.75 | 0.04 | +0.17% | $56.95M | 1.93K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.22 | 0.03 | +2.52% | $56.71M | 299.00 | -1.40 | -0.87 | |
 LEIFRAS Co., Ltd. - ADRLFS | $2.14 | -0.01 | -0.47% | $56.64M | 251.00 | -- | -- | |
G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.00 | -0.04 | -0.16% | $56.53M | 3.75K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $6.86 | -0.40 | -5.51% | $56.52M | 12.67K | -0.52 | -12.85 | |
U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $11.00 | 0.00 | 0.00% | $56.52M | 3.00 | -- | -- | |
 Solesence, Inc. Common StockSLSN | $0.81 | -0.01 | -0.99% | $56.52M | 22.48K | -26.67 | -0.03 | |
 Clipper Realty Inc. Common StockCLPR | $3.45 | 0.16 | +4.86% | $56.23M | 79.45K | -3.74 | -0.93 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.90 | 0.00 | 0.00% | $56.16M | 300.00 | -- | -- |