|  MAIA Biotechnology, Inc.MAIA | $1.26 | -0.05 | -3.82% | $41.57M | 205.23K | -2.21 | -0.57 |
|  Live Ventures IncLIVE | $13.53 | -0.27 | -1.96% | $41.56M | 796 | 104.08 | 0.13 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.28 | -0.03 | -2.21% | $41.52M | 75.97K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.93 | -0.03 | -3.44% | $41.52M | 208.64K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.71 | 0.01 | +1.76% | $41.52M | 55.26K | -0.64 | -1.10 |
|  CalciMedica, Inc. Common StockCALC | $2.96 | -0.03 | -0.84% | $41.43M | 2.53K | -1.85 | -1.60 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.80 | -0.01 | -0.82% | $41.31M | 492.22K | -1.05 | -0.76 |
|  Inuvo, Inc.INUV | $2.83 | 0.06 | +2.17% | $41.31M | 14.10K | -9.43 | -0.30 |
|  Dyadic International, Inc.DYAI | $1.14 | -0.03 | -2.48% | $41.29M | 19.50K | -6.01 | -0.19 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.30 | 0.13 | +2.51% | $41.23M | 12.13K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.68 | -0.01 | -1.86% | $41.23M | 618.97K | -0.62 | -1.10 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.82 | 0.03 | +3.28% | $40.90M | 66.28K | -5.45 | -0.15 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.39 | -0.40 | -6.83% | $40.89M | 5.97K | -- | -- |
|  Rand Capital CorpRAND | $13.75 | -0.24 | -1.72% | $40.83M | 791 | -5.66 | -2.43 |
|  Tao Synergies Inc. Common StockTAOX | $8.26 | 0.74 | +9.81% | $40.65M | 187.61K | -0.41 | -20.16 |
|  Caesarstone Ltd.CSTE | $1.17 | -0.01 | -0.51% | $40.59M | 9.59K | -0.72 | -1.63 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.36 | -0.09 | -0.35% | $40.58M | 25 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.25 | 0.01 | +0.04% | $40.40M | 151 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.60 | 0.01 | +0.39% | $40.38M | 76.31K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | 0.00 | -0.18% | $40.34M | 14.75K | 5.18 | 0.54 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.31 | 0.01 | +0.30% | $40.32M | 72.82K | -7.36 | -0.45 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.25 | +1.03% | $40.26M | 198 | -- | -- |
|  Stardust Power Inc. Common StockSDST | $4.75 | 0.10 | +2.15% | $40.18M | 63.04K | -0.85 | -5.60 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.04 | 0.02 | +0.74% | $39.98M | 152.36K | -0.16 | -12.64 |
|  Snail, Inc. Class A Common StockSNAL | $1.05 | 0.00 | +0.48% | $39.79M | 18.41K | -2.29 | -0.46 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.95 | 0.08 | +0.34% | $39.68M | 791 | -- | -- |
| S SOLAI Limited - ADRSLAI | $2.22 | 0.05 | +2.30% | $39.61M | 76.35K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.41 | 0.21 | +1.91% | $39.56M | 401 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.68 | -0.31 | -3.10% | $39.41M | 1.12K | -5.56 | -1.74 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.11 | -0.01 | -0.45% | $39.30M | 452.77K | -0.56 | -1.98 |
|  ATA Creativity Global - ADRAACG | $1.24 | 0.00 | -0.40% | $39.22M | 3.37K | -12.35 | -0.10 |
|  electroCore, Inc. Common StockECOR | $4.89 | 0.01 | +0.31% | $39.14M | 4.80K | -3.02 | -1.62 |
|  Usio, Inc. Common StockUSIO | $1.47 | 0.04 | +2.80% | $38.95M | 32.83K | 14.70 | 0.10 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.40 | -0.04 | -3.12% | $38.92M | 80.79K | -34.88 | -0.04 |
|  Future FinTech Group Inc.FTFT | $1.93 | -0.04 | -2.28% | $38.80M | 23.43K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.25 | 0.01 | +2.68% | $38.78M | 152.43K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.13 | 0.04 | +4.17% | $38.73M | 292.69K | -18.75 | -0.06 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.89 | 0.09 | +2.37% | $38.71M | 1.41K | 6.95 | 0.56 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $13.36 | -0.84 | -5.95% | $38.67M | 716 | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.57 | -0.05 | -7.82% | $38.58M | 5.58K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.01 | 0.02 | +0.18% | $38.53M | 1.71K | -8.47 | -1.30 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.59 | 0.04 | +2.90% | $38.32M | 31.01K | -0.59 | -2.69 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.85 | 0.05 | +3.06% | $38.24M | 1.93K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.90 | -0.01 | -0.88% | $38.24M | 150.08K | -0.85 | -1.06 |
|  CarParts.com, Inc. Common StockPRTS | $0.69 | 0.01 | +1.31% | $38.08M | 85.87K | -0.73 | -0.94 |
|  Mogo Inc. Common SharesMOGO | $1.59 | 0.03 | +2.24% | $37.89M | 92.08K | 12.27 | 0.13 |
|  111, Inc. - ADRYI | $4.37 | -0.02 | -0.55% | $37.84M | 150 | -5.20 | -0.84 |
|  NextTrip, Inc. Common StockNTRP | $4.40 | 0.01 | +0.23% | $37.82M | 5.02K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.59 | 0.14 | +2.66% | $37.79M | 25 | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.54 | 0.07 | +0.87% | $37.79M | 452 | -0.43 | -17.45 |
|  Cyngn Inc. Common StockCYN | $4.73 | 0.18 | +3.96% | $37.72M | 55.44K | -0.01 | -920.26 |
|  Farmer Bros CoFARM | $1.75 | 0.00 | 0.00% | $37.70M | 16.47K | -2.57 | -0.68 |
|  BGSF, Inc.BGSF | $3.37 | -0.01 | -0.30% | $37.65M | 7.77K | -5.81 | -0.58 |
|  BayFirst Financial Corp. Common StockBAFN | $9.10 | -0.01 | -0.11% | $37.60M | 826 | 5.26 | 1.73 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.39 | -0.02 | -1.49% | $37.59M | 125.68K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.02 | 0.01 | +0.99% | $37.56M | 41.26K | -2.70 | -0.38 |
|  Blackboxstocks Inc. Common StockBLBX | $9.06 | -0.15 | -1.57% | $37.55M | 121.09K | -8.72 | -1.04 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.18 | 0.02 | +1.72% | $37.44M | 48.27K | -- | -- |
|  Intrusion Inc NewINTZ | $1.87 | 0.10 | +5.76% | $37.25M | 85.32K | -2.03 | -0.92 |
|  KEY Tronic CorpKTCC | $3.45 | 0.02 | +0.70% | $37.21M | 267 | -4.43 | -0.78 |
|  BranchOut Food Inc. Common StockBOF | $3.15 | 0.00 | 0.00% | $37.12M | 51.32K | -4.85 | -0.65 |
| A ACCESS Newswire Inc.ACCS | $9.57 | 0.00 | +0.04% | $37.04M | 513 | -6.38 | -1.50 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.31 | -0.01 | -0.65% | $37.03M | 6.75K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.85 | 0.04 | +1.57% | $37.01M | 39.53K | -2.13 | -1.34 |
| B BeLive Holdings Ordinary ShareBLIV | $3.40 | -0.20 | -5.42% | $36.99M | 49 | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.35 | 0.02 | +0.75% | $36.96M | 15.02K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.07 | 0.02 | +1.90% | $36.94M | 177.75K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.47 | -0.03 | -0.45% | $36.88M | 11.73K | -0.51 | -10.82 |
|  Bonk, Inc. Common StockBNKK | $0.21 | -0.01 | -2.95% | $36.69M | 590.56K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.40 | 0.00 | -0.25% | $36.60M | 110.82K | -5.69 | -0.07 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.15 | 0.35 | +2.37% | $36.51M | 8.14K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.62 | 0.14 | +3.88% | $36.47M | 1.44K | 120.50 | 0.03 |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.00 | -0.24% | $36.30M | 32.83K | -0.24 | -8.59 |
| V Viewbix Inc. Common StockVBIX | $3.40 | -0.09 | -2.44% | $36.26M | 10.51K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | 0.05 | +0.20% | $36.26M | 900 | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.48 | -0.01 | -0.24% | $36.08M | 9.94K | -63.99 | -0.07 |
|  EuroDry Ltd. Common SharesEDRY | $12.76 | 0.14 | +1.07% | $36.05M | 1.60K | -2.45 | -5.20 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.58 | 0.13 | +3.61% | $35.97M | 32.16K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.32 | -0.19 | -3.54% | $35.92M | 408 | 33.22 | 0.16 |
|  ZYNEX INCZYXI | $1.18 | -0.07 | -5.28% | $35.87M | 57.32K | -1.26 | -0.94 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.07 | 0.11 | +2.12% | $35.84M | 4.20K | -0.60 | -8.48 |
|  Rave Restaurant Group, Inc.RAVE | $2.52 | -0.01 | -0.40% | $35.81M | 9.82K | 13.26 | 0.19 |
|  Predictive Oncology Inc. Common StockPOAI | $8.48 | 0.02 | +0.30% | $35.73M | 11.28K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.72 | -0.60 | -45.15% | $35.52M | 151.24M | -0.88 | -0.82 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.73 | 0.06 | +1.08% | $35.44M | 79.98K | 11.02 | 0.52 |
|  Stran & Company, Inc. Common StockSWAG | $1.90 | 0.01 | +0.53% | $35.26M | 25.04K | -14.62 | -0.13 |
|  Myomo Inc.MYO | $0.93 | 0.00 | +0.11% | $35.19M | 311.45K | -4.05 | -0.23 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.97 | -0.03 | -0.87% | $35.12M | 3.74K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.37 | -0.10 | -4.05% | $35.10M | 37.26K | -79.00 | -0.03 |
|  Giftify, Inc. Common StockGIFT | $1.15 | 0.00 | -0.09% | $35.07M | 7.19K | -2.30 | -0.50 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.49 | -0.02 | -3.28% | $35.04M | 838.59K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.17 | 0.07 | +2.39% | $34.96M | 71 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.30 | 0.07 | +0.26% | $34.91M | 405 | -- | -- |
|  Vicarious Surgical Inc.RBOT | $5.33 | 0.13 | +2.50% | $34.90M | 22.10K | -0.53 | -10.09 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.96 | -0.01 | -0.76% | $34.88M | 13.64K | -0.48 | -4.07 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.86 | 0.13 | +0.51% | $34.80M | 133 | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.00 | 0.01 | +0.75% | $34.79M | 9.92K | -0.68 | -2.93 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | -0.08 | -25.42% | $34.75M | 1.23M | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.52 | -0.04 | -2.56% | $34.65M | 309 | -15.20 | -0.10 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.00 | -1.31% | $34.47M | 2.29M | -- | -- |
