| T The Generation Essentials GroupTGE | $1.08 | -0.05 | -4.25% | $52.43M | 76.17K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.79 | -0.29 | -1.25% | $52.42M | 2.10K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.00 | 0.00% | $52.18M | 1.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.89 | 0.06 | +0.74% | $51.94M | 13.69K | -13.90 | -0.64 |
| P PN Smart Energy Limited Class A Ordinary SharesPN | $3.73 | 0.07 | +2.05% | $51.92M | 26.22K | -- | -- |
|  Birchtech Corp.BCHT | $1.97 | -0.01 | -0.51% | $51.82M | 46.60K | -9.85 | -0.20 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.95 | -0.53 | -2.87% | $51.79M | 632.00 | 17.95 | 1.00 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.80 | -0.04 | -0.38% | $51.76M | 485.00 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.62 | 0.04 | +0.47% | $51.72M | 17.14K | 11.34 | 0.76 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.41 | -0.26 | -7.03% | $51.72M | 601.63K | -0.29 | -11.80 |
|  Instil Bio, Inc. Common StockTIL | $7.63 | 0.07 | +0.86% | $51.71M | 3.70K | -0.71 | -10.78 |
|  Grove Collaborative Holdings, Inc.GROV | $1.23 | 0.01 | +0.41% | $51.48M | 8.53K | -3.71 | -0.33 |
|  Big Digital Energy, Inc. Common StockBGDE | $9.32 | -1.56 | -14.34% | $51.46M | 133.85K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.04 | -0.06 | -5.45% | $51.37M | 100.92K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.88 | 0.03 | +0.68% | $51.33M | 8.05K | -1.77 | -2.19 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.38 | -0.08 | -5.55% | $51.18M | 272.38K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.41 | 0.03 | +9.12% | $51.10M | 176.45K | -8.14 | -0.05 |
|  Manhattan Bridge Capital, IncLOAN | $4.47 | 0.03 | +0.68% | $51.09M | 38.21K | 9.93 | 0.45 |
|  BTCS Inc. Common StockBTCS | $1.02 | -0.05 | -4.21% | $51.02M | 596.00K | -0.54 | -1.90 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.30 | 0.05 | +2.04% | $50.94M | 37.84K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.89 | -0.01 | -0.75% | $50.84M | 185.83K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.30 | 0.02 | +1.95% | $50.76M | 30.35K | -0.46 | -2.85 |
|  DocGo Inc. Common StockDCGO | $0.51 | 0.00 | +0.85% | $50.48M | 1.06M | -0.28 | -1.85 |
|  Lantern Pharma Inc. Common StockLTRN | $3.95 | 0.12 | +3.13% | $50.40M | 241.85K | -2.52 | -1.57 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.21 | 0.06 | +3.02% | $50.38M | 8.36K | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.66 | 1.09 | +12.72% | $50.31M | 27.77K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.98 | 0.03 | +1.05% | $50.25M | 2.00K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.10 | -0.07 | -2.21% | $50.09M | 38.36K | -2.26 | -1.37 |
|  CarParts.com, Inc. Common StockPRTS | $6.16 | -0.07 | -1.12% | $49.89M | 13.00K | -7.16 | -0.86 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.85 | -0.03 | -3.30% | $49.87M | 704.42K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.30 | 0.70 | +9.21% | $49.80M | 63.00 | -- | -- |
|  VIDA Global Inc.VIDA | $3.47 | -0.40 | -10.34% | $49.52M | 84.68K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $7.04 | 0.16 | +2.33% | $49.51M | 20.08K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.96 | 0.01 | +1.05% | $49.49M | 6.70K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.91 | 0.00 | 0.00% | $49.47M | 5.00 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.64 | -0.01 | -1.54% | $49.29M | 55.88K | -0.52 | -1.22 |
|  Argo Blockchain plc - ADRARBK | $3.36 | -0.09 | -2.72% | $49.19M | 8.18K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $11.74 | -0.60 | -4.83% | $49.16M | 58.99K | -2.34 | -5.01 |
|  Spruce Power Holding CorporationSPRU | $2.67 | -0.05 | -1.84% | $49.05M | 23.70K | -1.85 | -1.44 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.88 | -0.03 | -3.73% | $49.01M | 328.74K | -1.17 | -0.75 |
|  Beneficient Class A Common StockBENF | $3.41 | -0.05 | -1.59% | $48.98M | 5.64K | -- | -- |
|  Sensus Healthcare, IncSRTS | $2.97 | 0.23 | +8.39% | $48.89M | 91.89K | -6.32 | -0.47 |
|  Laird Superfood, Inc.LSF | $4.42 | -0.04 | -0.78% | $48.69M | 77.60K | -14.27 | -0.31 |
|  Mercer International IncMERC | $0.73 | 0.00 | -0.03% | $48.63M | 438.74K | -0.10 | -7.44 |
|  Odyssey Marine Exploration, IncOMEX | $0.83 | -0.03 | -3.72% | $48.50M | 324.32K | -0.74 | -1.12 |
|  DDC Enterprise LimitedDDC | $1.02 | -0.07 | -6.70% | $48.32M | 59.85K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.11 | 0.09 | +0.45% | $48.26M | 1.34K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.24 | 0.00 | -0.40% | $48.19M | 161.59K | -0.95 | -1.30 |
|  Senstar Technologies Corporation Common SharesSNT | $2.06 | 0.02 | +0.93% | $48.04M | 3.69K | 10.29 | 0.20 |
|  Anghami Inc. Ordinary SharesANGH | $5.29 | 0.04 | +0.86% | $48.00M | 12.35K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.67 | 0.04 | +0.38% | $47.96M | 22.30K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.02 | -6.92% | $47.89M | 1.80M | -5.00 | -0.06 |
|  Veru Inc.VERU | $2.98 | -0.06 | -1.97% | $47.83M | 207.54K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.11 | 0.05 | +4.72% | $47.82M | 16.07K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.05 | -0.33 | -6.15% | $47.77M | 626.07K | -1.52 | -3.32 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.98 | 0.05 | +2.59% | $47.37M | 41.30K | -1.89 | -1.05 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $4.02 | 0.13 | +3.34% | $47.18M | 679.00 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.05 | -0.05 | -4.36% | $47.09M | 2.74K | -- | -- |
|  CVD Equipment Corp.CVV | $6.75 | -0.35 | -4.94% | $46.84M | 36.82K | -30.68 | -0.22 |
|  Rave Restaurant Group, Inc.RAVE | $3.29 | 0.02 | +0.46% | $46.68M | 49.87K | 16.43 | 0.20 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.26 | -0.30 | -6.60% | $46.60M | 61.66K | -- | -- |
|  Myomo Inc.MYO | $1.21 | 0.02 | +1.26% | $46.56M | 338.31K | -3.26 | -0.37 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | -0.02 | -0.18% | $46.54M | 1.00 | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.74 | -0.16 | -2.71% | $46.50M | 28.09K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.98 | -0.04 | -1.16% | $45.82M | 2.85K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.69 | -0.02 | -0.70% | $45.75M | 66.45K | 6.12 | 0.44 |
|  Exyn Technologies, Inc. Common StockEXYN | $5.92 | -0.27 | -4.36% | $45.63M | 76.18K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.04 | 0.07 | +2.22% | $45.47M | 74.06K | -0.24 | -12.60 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.21 | -0.03 | -2.82% | $45.36M | 35.65K | -0.51 | -2.37 |
|  TJGC Group Limited Ordinary SharesTJGC | $4.49 | 0.19 | +4.30% | $45.30M | 53.97K | -- | -- |
|  The LGL Group, Inc.LGL | $6.91 | 0.29 | +4.38% | $45.26M | 38.83K | 62.82 | 0.11 |
|  Nixxy, Inc. Common StockNIXX | $1.58 | 0.08 | +5.33% | $45.25M | 2.92M | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.41 | -0.16 | -3.50% | $45.15M | 34.58K | 23.21 | 0.19 |
|  DarioHealth Corp. Common StockDRIO | $6.17 | 0.18 | +3.02% | $45.12M | 6.75K | -0.59 | -10.43 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.09 | 0.37 | +2.21% | $45.10M | 9.85K | 7.46 | 2.29 |
|  Sound Group Inc. - ADRSOGP | $10.80 | -0.27 | -2.44% | $45.08M | 8.48K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.94 | 0.00 | -0.24% | $45.03M | 87.78K | 18.78 | 0.05 |
|  TH International Limited Ordinary sharesTHCH | $1.41 | -0.20 | -12.19% | $45.01M | 10.79K | -0.98 | -1.43 |
|  Kartoon Studios, Inc.TOON | $0.76 | -0.04 | -4.88% | $45.01M | 1.47M | -1.55 | -0.49 |
|  Intchains Group Limited - ADRICG | $0.74 | 0.01 | +1.83% | $44.93M | 14.79K | -6.17 | -0.12 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.14 | 0.18 | +1.20% | $44.69M | 13.39K | 56.09 | 0.27 |
|  Nortech Systems IncNSYS | $15.94 | -0.86 | -5.12% | $44.54M | 20.40K | -159.40 | -0.10 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.90 | -0.08 | -1.61% | $44.54M | 59.76K | 12.89 | 0.38 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.02 | -0.01 | -0.49% | $44.49M | 57.23K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.00 | -0.03 | -2.43% | $44.43M | 52.16K | 1.23 | 0.82 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.69 | -0.13 | -7.36% | $44.37M | 347.24K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.04 | 0.14 | +15.89% | $44.29M | 31.53K | 20.86 | 0.05 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.02 | -0.10 | -1.93% | $44.22M | 1.45M | -0.53 | -9.48 |
|  OFS Capital CorporationOFS | $3.30 | -0.05 | -1.49% | $44.21M | 45.30K | -1.34 | -2.47 |
|  Purple Innovation, Inc. Common StockPRPL | $0.40 | -0.02 | -3.83% | $43.97M | 111.53K | -0.84 | -0.48 |
|  Pioneer Power Solutions, Inc.PPSI | $3.95 | -0.23 | -5.50% | $43.83M | 72.11K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $14.63 | 0.32 | +2.27% | $43.79M | 1.60K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.12 | -0.09 | -3.94% | $43.60M | 236.13K | -0.51 | -4.18 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.60 | -0.38 | -3.14% | $43.49M | 2.06K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.84 | 0.00 | 0.00% | $43.41M | 184.47K | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $1.02 | -0.01 | -0.97% | $43.17M | 369.28K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | 0.04 | +4.53% | $42.93M | 271.69K | -2.97 | -0.32 |
|  HERITAGE GLOBAL INCHGBL | $1.24 | 0.00 | -0.40% | $42.90M | 60.65K | 11.23 | 0.11 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.67 | -0.01 | -0.54% | $42.83M | 22.95K | -4.52 | -0.37 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $10.11 | 0.43 | +4.44% | $42.45M | 32.31K | -- | -- |
