|  Ideal Power Inc.IPWR | $4.89 | 0.26 | +5.65% | $41.65M | 43.00 | -3.94 | -1.24 |
|  Urban One, Inc. Class D Common StockUONEK | $9.21 | 0.69 | +8.10% | $41.63M | 6.00 | -0.33 | -28.40 |
|  Cingulate Inc. Common StockCING | $5.72 | -0.21 | -3.47% | $41.59M | 465.00 | -1.54 | -3.62 |
|  Veru Inc.VERU | $2.61 | -0.02 | -0.58% | $41.57M | 32.00 | -1.18 | -2.20 |
|  Pixelworks IncPXLW | $6.78 | 0.31 | +4.72% | $41.57M | 1.00 | -1.40 | -4.72 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.82 | 0.00 | 0.00% | $41.44M | 10.34K | -287.40 | -0.01 |
|  BranchOut Food Inc. Common StockBOF | $3.00 | 0.04 | +1.35% | $41.30M | 11.00 | -5.13 | -0.60 |
|  EuroDry Ltd. Common SharesEDRY | $14.70 | 0.87 | +6.31% | $41.27M | 7.45K | -3.73 | -3.91 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.64 | 0.04 | +0.98% | $41.16M | 108.00 | -2.19 | -2.13 |
|  NetSol Technologies, Inc.NTWK | $3.49 | 0.34 | +10.86% | $40.93M | 161.50K | 86.75 | 0.04 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.88 | -0.07 | -0.59% | $40.90M | 2.81K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.40 | 0.19 | +0.77% | $40.79M | 2.96K | -- | -- |
|  Zedge, Inc.ZDGE | $3.19 | 0.00 | 0.00% | $40.66M | 33.02K | -34.72 | -0.09 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.36 | 0.01 | +0.02% | $40.59M | 635.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.33 | 0.08 | +1.11% | $40.46M | 3.50K | 43.02 | 0.17 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.03 | +0.14% | $40.38M | 481.00 | -- | -- |
|  Research Frontiers IncREFR | $1.20 | -0.05 | -3.86% | $40.38M | 75.18K | -20.00 | -0.06 |
|  Galecto, Inc. Common StockGLTO | $25.10 | 0.80 | +3.25% | $40.36M | 18.00 | -2.08 | -12.10 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.61 | -0.01 | -1.08% | $40.32M | 457.99K | -0.92 | -0.65 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.57 | 0.03 | +0.18% | $40.31M | 4.07K | 6.57 | 2.52 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.15 | 0.01 | +0.44% | $40.31M | 3.06K | -1.36 | -0.83 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.41 | -0.20 | -5.52% | $40.28M | 8.56K | -0.11 | -31.00 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.07 | 0.06 | +6.50% | $40.22M | 2.60K | -- | -- |
|  Upland Software, Inc.UPLD | $1.39 | -0.06 | -3.96% | $40.16M | 7.28K | -0.79 | -1.75 |
|  SIFCO Industries, Inc.SIF | $6.50 | -0.12 | -1.85% | $40.13M | 3.89K | -54.17 | -0.12 |
|  OneMedNet Corp Class A Common StockONMD | $0.79 | -0.12 | -13.60% | $40.09M | 213.00 | -15.72 | -0.05 |
|  Cohen & Company IncCOHN | $19.56 | 1.34 | +7.46% | $39.95M | 26.99K | 8.28 | 2.37 |
| K KNOREX LTD.KNRX | $1.23 | -0.09 | -6.30% | $39.85M | 43.79K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.97 | 0.02 | +0.08% | $39.72M | 9.90K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.88 | -0.03 | -0.28% | $39.71M | 670.00 | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.67 | -0.06 | -0.96% | $39.68M | 6.80K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.87 | -0.29 | -9.02% | $39.64M | 170.81K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.23 | -0.02 | -1.60% | $39.61M | 215.00 | -- | -- |
|  Aware IncAWRE | $1.85 | -0.03 | -1.86% | $39.54M | 15.82K | -6.85 | -0.27 |
|  Ryde Group Ltd.RYDE | $0.33 | -0.02 | -5.74% | $39.53M | 34.00 | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.92 | 0.40 | +2.26% | $39.46M | 7.90K | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.05 | -0.08 | -1.35% | $39.44M | 50.05K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $5.51 | 0.02 | +0.31% | $39.38M | 176.29K | 2.51 | 2.18 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.17 | -0.01 | -4.84% | $39.37M | 320.50K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.07 | -0.02 | -1.38% | $39.30M | 188.17K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.30 | -0.06 | -2.52% | $39.18M | 15.34K | 78.67 | 0.03 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.34 | -0.02 | -5.88% | $39.13M | 2.67K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.73 | 0.01 | +1.54% | $39.13M | 386.73K | -1.32 | -0.55 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | -0.01 | -0.49% | $39.05M | 28.62K | 51.25 | 0.06 |
|  Destination XL Group, Inc. Common StockDXLG | $0.71 | 0.00 | +0.18% | $38.81M | 89.53K | -5.07 | -0.14 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.03 | 0.04 | +0.90% | $38.80M | 3.76K | -5.99 | -0.84 |
|  CNFinance Holdings Limited - ADRCNF | $5.68 | -0.11 | -1.84% | $38.78M | 6.98K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.85 | 0.03 | +1.66% | $38.73M | 2.00 | -0.02 | -87.82 |
|  Cineverse Corp. Class A Common StockCNVS | $2.03 | -0.09 | -4.22% | $38.68M | 41.34K | -14.43 | -0.14 |
|  Actinium Pharmaceuticals, IncATNM | $1.23 | 0.01 | +0.41% | $38.68M | 100.34K | -1.13 | -1.10 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.41 | -0.02 | -3.55% | $38.51M | 987.00 | -0.39 | -1.04 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.98 | -0.04 | -0.83% | $38.35M | 108.00 | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.70 | -0.10 | -12.27% | $38.18M | 1.94K | -0.55 | -1.22 |
| R RYTHM, Inc. Common StockRYM | $17.35 | -1.19 | -6.34% | $37.92M | 9.09K | -- | -- |
|  Farmer Bros CoFARM | $1.73 | 0.05 | +3.24% | $37.89M | 93.06K | -2.78 | -0.63 |
|  Mixed Martial Arts Group LimitedMMA | $0.84 | -0.05 | -5.58% | $37.88M | 871.00 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.81 | 0.00 | -0.27% | $37.85M | 3.41K | -3.61 | -0.52 |
|  Usio, Inc. Common StockUSIO | $1.41 | 0.03 | +2.17% | $37.85M | 41.55K | -69.30 | -0.02 |
|  Generation Bio Co. Common StockGBIO | $5.61 | 0.04 | +0.72% | $37.81M | 59.39K | -0.60 | -9.34 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.43 | -0.09 | -5.86% | $37.72M | 10.00 | -0.55 | -2.63 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.25 | -0.05 | -0.41% | $37.62M | 628.00 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.00 | 0.30 | +2.40% | $37.61M | 864.00 | 116.36 | 0.11 |
|  LivePerson IncLPSN | $3.27 | 0.07 | +2.26% | $37.57M | 380.00 | -0.12 | -27.95 |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.75 | -0.02 | -2.67% | $37.53M | 23.21K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.95 | 0.00 | 0.00% | $37.42M | 950.00 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.81 | 0.12 | +4.46% | $37.35M | 112.24K | -1.90 | -1.47 |
|  Kentucky First Federal BancorpKFFB | $4.69 | -0.08 | -1.71% | $37.28M | 1.57K | 76.83 | 0.06 |
|  Fathom Holdings Inc. Common StockFTHM | $1.13 | -0.03 | -2.59% | $37.25M | 191.02K | -1.42 | -0.81 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.35 | 0.14 | +1.34% | $37.20M | 920.00 | -6.78 | -1.58 |
|  NextCure, Inc. Common StockNXTC | $10.42 | 0.02 | +0.14% | $37.18M | 12.68K | -0.44 | -24.11 |
|  Intellinetics, Inc.INLX | $8.33 | 0.11 | +1.34% | $37.15M | 2.74K | -21.27 | -0.39 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.73 | -0.08 | -2.83% | $37.12M | 10.00 | -0.57 | -4.79 |
|  Bluerock Homes Trust, Inc.BHM | $9.10 | 0.03 | +0.28% | $37.10M | 1.17K | -3.13 | -2.92 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.90 | -0.17 | -4.19% | $36.96M | 59.85K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.02 | -0.05 | -4.13% | $36.93M | 18.59K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.62 | -0.06 | -3.87% | $36.87M | 124.00 | -0.17 | -9.70 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.17 | 0.14 | +3.41% | $36.56M | 6.60K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.74 | 0.01 | +0.29% | $36.55M | 14.41K | -- | -- |
|  CVD Equipment Corp.CVV | $5.25 | -0.01 | -0.19% | $36.49M | 64.72K | -263.00 | -0.02 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | 0.16 | +0.67% | $36.46M | 669.00 | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.71 | 0.01 | +0.29% | $36.37M | 368.00 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.27 | -0.02 | -1.97% | $36.34M | 35.81K | -0.38 | -3.33 |
|  Transact Technologies IncTACT | $3.57 | -0.03 | -0.83% | $36.15M | 45.91K | -4.47 | -0.80 |
|  Stran & Company, Inc. Common StockSWAG | $1.98 | -0.15 | -7.01% | $36.03M | 23.00 | -21.89 | -0.09 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.88 | 0.02 | +2.35% | $35.95M | 6.65K | -3.80 | -0.23 |
|  AtlasClear Holdings, Inc.ATCH | $0.25 | -0.02 | -6.78% | $35.86M | 21.36K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $0.98 | -0.05 | -4.71% | $35.64M | 1.42K | -0.02 | -66.00 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.71 | -0.02 | -2.70% | $35.56M | 8.97K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | 0.06 | +6.56% | $35.40M | 3.00 | -2.68 | -0.36 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.68 | -0.06 | -3.45% | $35.34M | 75.85K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.37 | -0.16 | -10.13% | $35.28M | 70.00 | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.39 | 0.00 | 0.00% | $35.23M | 3.00 | -14.00 | -0.24 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.72 | 0.01 | +1.89% | $35.19M | 344.43K | -0.45 | -1.62 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.20 | 0.04 | +2.10% | $35.16M | 30.56K | -0.14 | -15.86 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.41 | 0.02 | +0.06% | $35.08M | 1.53K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.02 | -0.03 | -1.46% | $35.07M | 55.29K | -0.58 | -3.50 |
|  ATA Creativity Global - ADRAACG | $1.14 | -0.02 | -2.18% | $34.98M | 19.20K | -55.05 | -0.02 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.47 | -0.18 | -6.88% | $34.96M | 6.20K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.11 | -0.03 | -1.07% | $34.84M | 75.68K | -1.78 | -1.75 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.35 | -0.13 | -8.55% | $34.82M | 82.12K | -- | -- |
