|  Heron Therapeutics, Inc.HRTX | $0.27 | 0.03 | +10.74% | $56.01M | 20.62K | -1.55 | -0.19 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.78 | 0.00 | 0.00% | $55.74M | 6.00 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.10 | 0.10 | +0.41% | $55.66M | 2.15K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.51 | 0.04 | +2.65% | $55.64M | 405.00 | -- | -- |
|  Idaho Copper CorporationCOPR | $3.14 | -0.03 | -0.96% | $55.62M | 79.73K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.35 | -0.10 | -2.99% | $55.55M | 24.00 | -2.98 | -1.11 |
|  ImageneBio, Inc. Common StockIMA | $4.81 | 0.04 | +0.83% | $55.51M | 8.17K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.71 | 0.00 | +0.69% | $55.49M | 32.54K | -0.94 | -0.76 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.46 | 0.00 | +0.44% | $55.38M | 357.43K | -1.28 | -0.36 |
|  Eltek LtdELTK | $8.17 | 0.09 | +1.10% | $55.35M | 2.56K | -9.05 | -0.91 |
|  Sow Good Inc. Common StockSOWG | $2.86 | -0.16 | -5.51% | $55.27M | 16.49K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.86 | -0.01 | -1.46% | $55.13M | 114.95K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.85 | -0.08 | -4.32% | $55.10M | 93.00K | -16.05 | -0.11 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.33 | 0.00 | 0.00% | $55.05M | 1.08K | 4.77 | 0.28 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.93 | -0.03 | -3.23% | $55.00M | 772.00 | -1.10 | -0.85 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.86 | -0.08 | -8.92% | $55.00M | 56.41K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $54.88M | 2.00 | -- | -- |
|  Tactical Resources Corp. Common SharesTREO | $4.06 | -0.08 | -1.97% | $54.69M | 66.48K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.00 | 0.00% | $54.57M | 10.00K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.10 | 0.13 | +4.19% | $54.41M | 12.98K | -- | -- |
|  Tuniu CorporationTOUR | $5.30 | -0.05 | -0.94% | $54.26M | 4.84K | 15.61 | 0.32 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.22 | 0.00 | 0.00% | $54.26M | 30.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.95 | 0.35 | +1.95% | $54.21M | 6.90K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $1.21 | 0.01 | +0.83% | $54.08M | 42.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.27 | -0.10 | -4.41% | $54.08M | 3.69K | -- | -- |
|  Skillsoft Corp.SKIL | $5.94 | 0.00 | 0.00% | $54.01M | 62.44K | -0.32 | -18.53 |
|  Laser Photonics Corporation Common StockLASE | $0.88 | 0.00 | -0.39% | $54.00M | 977.00 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.06 | -0.03 | -2.36% | $53.84M | 74.76K | -3.13 | -0.33 |
|  Techprecision CorporationTPCS | $5.25 | 0.06 | +1.14% | $53.77M | 7.42K | -40.82 | -0.13 |
|  Alpha Pro Tech, Ltd.APT | $5.13 | 0.16 | +3.12% | $53.68M | 24.79K | 12.83 | 0.41 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | 0.06 | +6.32% | $53.56M | 16.67K | -- | -- |
|  NextBoat Inc.NXB | $2.08 | 0.08 | +3.85% | $53.55M | 11.99K | -6.45 | -0.33 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.66 | 0.00 | 0.00% | $53.46M | 91.64K | -4.75 | -0.35 |
|  Acorn Energy, Inc. Common StockACFN | $20.80 | 0.28 | +1.35% | $53.46M | 122.51K | 34.57 | 0.61 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- |
|  Bridgford Foods CorpBRID | $5.89 | 0.00 | 0.00% | $53.39M | 241.00 | -3.70 | -1.59 |
|  NetSol Technologies, Inc.NTWK | $4.57 | -0.08 | -1.75% | $53.33M | 42.22K | 29.93 | 0.15 |
|  BGSF, Inc.BGSF | $5.03 | -0.03 | -0.60% | $53.29M | 11.51K | -6.74 | -0.74 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.29 | 0.00 | 0.00% | $53.25M | 346.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.15M | 1.14K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.12 | -0.01 | -9.92% | $53.13M | 125.52K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $7.07 | -0.11 | -1.56% | $53.09M | 2.21K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.60 | -0.09 | -5.63% | $52.89M | 22.00 | -0.17 | -8.95 |
|  Annovis Bio, Inc.ANVS | $1.19 | 0.07 | +5.88% | $52.79M | 81.00 | -0.69 | -1.79 |
|  Microvision IncMVIS | $1.67 | 0.01 | +0.60% | $52.77M | 10.00 | -0.32 | -5.41 |
|  First Breach Inc. Common StockFBDT | $0.89 | 0.06 | +6.60% | $52.71M | 3.99K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.92 | -0.08 | -0.33% | $52.46M | 710.00 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.67 | -0.03 | -1.80% | $51.81M | 11.82K | -0.43 | -3.80 |
|  RYTHM, Inc. Common StockRYM | $23.28 | 0.19 | +0.82% | $51.73M | 5.75K | -2.25 | -10.53 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.38 | -0.09 | -0.55% | $51.70M | 21.36K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.35 | 0.01 | +0.43% | $51.69M | 1.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.07 | 0.03 | +0.98% | $51.61M | 6.21K | -3.34 | -0.94 |
|  VirnetX Holding Corp Common StockVHC | $12.95 | -0.55 | -4.25% | $51.26M | 74.72K | -2.26 | -5.37 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.52 | 0.69 | +3.94% | $51.04M | 27.07K | 20.77 | 0.88 |
|  Sound Group Inc. - ADRSOGP | $11.54 | 0.17 | +1.43% | $50.87M | 2.00 | -- | -- |
|  Transact Technologies IncTACT | $5.15 | -0.04 | -0.78% | $50.81M | 3.75K | -123.03 | -0.04 |
|  SCYNEXIS, Inc.SCYX | $4.40 | 0.46 | +10.45% | $50.74M | 151.25K | -2.44 | -2.09 |
|  Xtant Medical Holdings, Inc.XTNT | $0.34 | 0.02 | +5.04% | $50.64M | 300.00 | -4.51 | -0.08 |
|  374Water Inc. Common StockSCWO | $2.86 | 0.12 | +4.20% | $50.53M | 5.00 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $10.97 | -2.42 | -22.06% | $50.37M | 91.81K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.29 | 0.03 | +9.03% | $50.30M | 3.17K | -7.88 | -0.04 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.11 | +0.92% | $50.28M | 8.31K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.45 | 0.13 | +3.03% | $50.19M | 56.14K | -7.28 | -0.63 |
|  Token Cat Limited - ADRTC | $1.92 | -0.07 | -3.65% | $50.07M | 65.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.43 | 0.08 | +0.85% | $50.04M | 9.54K | -0.86 | -11.12 |
|  Greenland Mines Ltd. Common StockGRML | $9.42 | 4.73 | +50.21% | $49.99M | 416.02K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $27.02 | -0.02 | -0.07% | $49.88M | 5.18K | -- | -- |
|  Deswell Industries IncDSWL | $3.12 | 0.06 | +1.92% | $49.88M | 3.60K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.35 | 0.08 | +3.40% | $49.63M | 382.07K | 16.33 | 0.15 |
|  Cineverse Corp. Class A Common StockCNVS | $2.10 | -0.02 | -0.95% | $49.44M | 103.14K | -3.53 | -0.59 |
|  Circle8 Group, Inc. Common StockCIRC | $0.42 | -0.03 | -6.58% | $49.42M | 405.00 | -0.20 | -2.11 |
|  CATO CORPCATO | $2.45 | 0.02 | +0.82% | $49.28M | 79.15K | -8.25 | -0.30 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.42 | 0.23 | +9.28% | $49.16M | 1.53K | -- | -- |
|  OFS Capital CorporationOFS | $3.70 | -0.04 | -1.08% | $49.04M | 84.51K | -2.22 | -1.65 |
|  Tevogen Inc. Common StockTVGN | $7.43 | 0.38 | +5.11% | $48.97M | 2.58K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.01 | +0.03% | $48.90M | 1.50K | 14.07 | 1.21 |
|  Hain Celestial Group IncHAIN | $0.55 | 0.01 | +1.52% | $48.78M | 1.43K | -0.16 | -3.36 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.91 | -0.04 | -2.09% | $48.36M | 2.12K | -0.85 | -2.17 |
|  Instil Bio, Inc. Common StockTIL | $7.07 | 0.06 | +0.85% | $48.29M | 22.88K | -1.59 | -4.47 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.22 | 0.02 | +1.64% | $48.26M | 186.34K | -1.00 | -1.23 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $11.25 | -0.51 | -4.53% | $48.20M | 2.06K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.00 | 0.00% | $47.93M | 427.00 | -- | -- |
|  Children's Place, Inc.PLCE | $2.18 | -0.05 | -2.29% | $47.70M | 252.21K | -0.36 | -5.99 |
|  New Fortress Energy Inc. Class A Common StockNFE | $10.82 | -2.67 | -24.68% | $47.64M | 416.00 | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.04 | 0.20 | +2.77% | $47.53M | 9.36K | -4.72 | -1.52 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | -0.01 | -0.99% | $47.49M | 52.99K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.00 | 0.00% | $47.30M | 10.00 | -- | -- |
|  Prairie Operating Co. Common StockPROP | $0.41 | -0.01 | -2.79% | $47.26M | 2.26K | -0.20 | -2.05 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | 0.00 | +0.20% | $47.14M | 20.00 | -1.28 | -0.76 |
|  Precipio, Inc. Common StockPRPO | $26.79 | -0.52 | -1.96% | $46.98M | 79.60K | -41.01 | -0.64 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.50 | 0.06 | +0.31% | $46.92M | 1.95K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.60 | 0.00 | 0.00% | $46.92M | 79.97K | -11.51 | -0.32 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $3.99 | 0.23 | +5.76% | $46.90M | 28.00 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.75 | 0.00 | -0.28% | $46.37M | 507.00 | -0.93 | -0.85 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $14.75 | -0.26 | -1.76% | $46.25M | 4.64K | -- | -- |
| S SunScout Holding LimitedSNSC | $1.21 | 0.01 | +0.83% | $46.10M | 10.00 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.58 | 0.04 | +1.55% | $46.05M | 36.89K | -18.89 | -0.14 |
|  Manhattan Bridge Capital, IncLOAN | $3.93 | -0.04 | -1.02% | $45.93M | 34.80K | 9.57 | 0.42 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.29 | -0.12 | -0.78% | $45.92M | 3.48K | 22.77 | 0.67 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.49 | 0.00 | +0.99% | $45.90M | 81.81K | -- | 0.00 |
