|  Genenta Science S.p.A. - ADRGNTA | $1.85 | 0.01 | +0.54% | $42.46M | 216.71K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $10.11 | 0.43 | +4.44% | $42.45M | 32.60K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.98 | -0.02 | -2.00% | $42.35M | 47.38K | -2.81 | -0.35 |
|  Avax One Technology Ltd. Common SharesAVX | $5.70 | 0.03 | +0.53% | $42.16M | 13.79K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.22 | -0.03 | -1.33% | $42.05M | 36.00K | -44.80 | -0.05 |
|  Purple Innovation, Inc. Common StockPRPL | $0.39 | -0.03 | -7.28% | $42.01M | 214.13K | -0.80 | -0.48 |
|  KEY Tronic CorpKTCC | $3.81 | 0.05 | +1.33% | $41.97M | 8.78K | -2.72 | -1.42 |
|  Acorn Energy, Inc. Common StockACFN | $16.52 | 0.11 | +0.68% | $41.95M | 4.80K | 16.89 | 0.99 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.04 | -0.36 | -1.42% | $41.87M | 1.74K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.95 | 0.14 | +3.67% | $41.79M | 8.79K | -4.55 | -0.87 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.76 | 0.02 | +1.15% | $41.44M | 45.40K | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.00 | -0.21 | -1.72% | $41.41M | 16.02K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.31 | -0.01 | -0.09% | $41.34M | 55.07K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $22.96 | -0.24 | -1.03% | $41.10M | 26.36K | -91.98 | -0.25 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.04 | 0.02 | +0.18% | $41.00M | 2.81K | -5.42 | -2.05 |
|  Elauwit Connection, Inc. Common StockELWT | $6.10 | 0.07 | +1.16% | $40.98M | 40.88K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.97 | -0.08 | -8.09% | $40.83M | 3.93K | -4.72 | -0.20 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.31 | 0.05 | +3.97% | $40.76M | 511.51K | -0.20 | -6.71 |
|  Xos, Inc. Common StockXOS | $2.96 | -0.26 | -8.07% | $40.70M | 249.53K | -1.06 | -2.81 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.44 | 0.01 | +0.04% | $40.68M | 3.92K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $9.82 | 0.31 | +3.26% | $40.63M | 7.98K | -1.01 | -9.50 |
|  Abundia Global Impact Group Inc.AGIG | $0.91 | -0.06 | -6.36% | $40.50M | 364.00K | -0.10 | -9.12 |
|  Kentucky First Federal BancorpKFFB | $4.84 | -0.02 | -0.31% | $40.43M | 455.00 | 50.00 | 0.10 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.23 | 0.00 | +0.01% | $40.40M | 636.00 | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.94 | 0.04 | +4.46% | $40.38M | 45.17K | 19.02 | 0.05 |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.08 | -0.02 | -1.82% | $40.26M | 26.17K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.97 | 0.03 | +0.12% | $40.15M | 217.00 | -- | -- |
|  Accuray IncorporatedARAY | $0.33 | 0.00 | +0.33% | $40.09M | 876.04K | -1.16 | -0.29 |
|  AXIL Brands, Inc.AXIL | $5.92 | 0.00 | -0.08% | $40.06M | 22.84K | 48.97 | 0.12 |
|  Fathom Holdings Inc. Common StockFTHM | $1.17 | -0.02 | -1.68% | $39.91M | 896.16K | -1.60 | -0.73 |
|  Southland Holdings, Inc.SLND | $0.73 | -0.09 | -11.05% | $39.80M | 95.22K | -0.13 | -5.66 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $28.08 | 0.33 | +1.19% | $39.73M | 19.70K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.91 | -0.07 | -0.27% | $39.72M | 10.49K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.56 | -0.11 | -4.12% | $39.70M | 213.58K | -- | -- |
|  Massimo Group Common StockMAMO | $0.97 | 0.00 | +0.49% | $39.68M | 170.07K | 23.82 | 0.04 |
|  Zedge, Inc.ZDGE | $3.03 | -0.06 | -1.94% | $39.66M | 55.07K | -20.23 | -0.15 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $12.40 | -1.86 | -13.04% | $39.66M | 198.39K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.10 | -0.02 | -0.64% | $39.25M | 29.55K | -3.88 | -0.80 |
|  Sol Strategies Inc. Common SharesSTKE | $1.03 | -0.01 | -0.96% | $39.23M | 177.39K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.69 | 0.01 | +1.01% | $39.13M | 441.57K | -1.14 | -0.62 |
|  Phunware, Inc. Common StockPHUN | $1.91 | 0.02 | +1.06% | $39.05M | 104.93K | -3.35 | -0.57 |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $6.59 | 3.18 | +93.26% | $39.05M | 58.00M | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.57 | 0.04 | +0.42% | $39.04M | 13.41K | -6.73 | -1.43 |
|  US Global Investors IncGROW | $3.18 | 0.04 | +1.27% | $38.83M | 8.69K | -- | 0.00 |
|  Techprecision CorporationTPCS | $3.85 | 0.03 | +0.79% | $38.79M | 8.45K | -32.29 | -0.12 |
|  Incannex Healthcare Limited - ADRIXHL | $3.25 | -0.06 | -1.81% | $38.77M | 146.76K | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $3.30 | 0.10 | +3.12% | $38.74M | 15.43K | -8.86 | -0.36 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.91 | -0.04 | -4.57% | $38.53M | 60.93K | -0.60 | -1.53 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $4.22 | 0.04 | +0.96% | $38.43M | 154.21K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.16 | 0.07 | +3.35% | $38.43M | 586.47K | -0.63 | -3.50 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $7.34 | 0.30 | +4.26% | $38.40M | 46.97K | -95.59 | -0.07 |
|  SCYNEXIS, Inc.SCYX | $3.87 | 0.05 | +1.31% | $38.38M | 28.64K | -22.74 | -0.17 |
|  Century Casinos IncCNTY | $1.29 | -0.01 | -0.77% | $38.26M | 134.50K | -0.67 | -2.03 |
|  PetMed Express, Inc.PETS | $1.79 | -0.04 | -2.19% | $38.24M | 32.60K | -0.57 | -3.12 |
|  Bluerock Homes Trust, Inc.BHM | $9.40 | -0.06 | -0.63% | $38.24M | 1.89K | -3.08 | -3.02 |
|  Destination XL Group, Inc. Common StockDXLG | $0.67 | -0.02 | -2.76% | $38.14M | 97.26K | -1.05 | -0.66 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.50 | -0.15 | -5.66% | $38.13M | 8.79K | -62.88 | -0.04 |
|  Loop Industries, Inc. Common StockLOOP | $0.79 | 0.07 | +9.72% | $38.12M | 65.88K | -13.13 | -0.06 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.33 | -0.06 | -2.51% | $37.92M | 170.49K | -5.83 | -0.40 |
|  Nutriband Inc. Common StockNTRB | $3.14 | 0.09 | +2.95% | $37.81M | 13.08K | -1.01 | -3.07 |
| P PTL LTD Class A Ordinary SharesPTLE | $5.25 | -0.30 | -5.41% | $37.69M | 30.33K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $50.00 | 0.00 | 0.00% | $37.56M | 555.28K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.09 | 0.00 | +0.01% | $37.37M | 7.14K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $11.14 | -0.85 | -7.09% | $37.33M | 9.97K | -0.25 | -45.20 |
|  uCloudlink Group Inc. - ADRUCL | $1.00 | -0.01 | -0.99% | $37.14M | 319.00 | 6.09 | 0.16 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.39 | -0.02 | -5.17% | $37.10M | 1.41M | -0.72 | -0.55 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.02 | 0.04 | +0.14% | $37.09M | 338.00 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.35 | -0.07 | -4.93% | $36.79M | 272.66K | -0.73 | -1.90 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.18 | 0.03 | +2.61% | $36.79M | 316.20K | -- | -- |
|  Nasus Pharma Ltd.NSRX | $3.30 | 0.00 | 0.00% | $36.71M | 35.26K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.39 | -0.04 | -9.77% | $36.70M | 251.92K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.56 | -0.08 | -4.88% | $36.61M | 482.20K | -- | -- |
|  FiEE, Inc Common StockFIEE | $4.49 | 0.29 | +6.90% | $36.60M | 1.92K | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.77 | -0.01 | -1.18% | $36.49M | 24.80K | -- | -- |
|  Koss CorpKOSS | $4.01 | 0.03 | +0.75% | $36.46M | 16.62K | -48.15 | -0.08 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.72 | -0.11 | -2.87% | $36.16M | 426.94K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.14 | -0.24 | -5.48% | $36.03M | 29.02K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.20 | -0.05 | -1.54% | $36.01M | 57.60K | 318.50 | 0.01 |
|  111, Inc. - ADRYI | $4.01 | -0.28 | -6.53% | $35.98M | 19.05K | -4.09 | -1.00 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.24 | -0.12 | -8.82% | $35.97M | 7.20K | -- | -- |
|  Pixelworks IncPXLW | $5.76 | -0.13 | -2.29% | $35.70M | 40.77K | -1.19 | -4.72 |
|  Nephros Inc.NEPH | $3.35 | 0.05 | +1.52% | $35.66M | 10.28K | 29.86 | 0.11 |
|  Grande Group Limited Class A Ordinary SharesGRAN | $1.45 | 0.07 | +5.07% | $35.62M | 9.69K | -- | -- |
|  Data I/O CorpDAIO | $3.73 | -0.12 | -3.12% | $35.09M | 26.79K | -6.92 | -0.54 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.25 | -0.02 | -0.06% | $34.96M | 1.15K | -- | -- |
|  Atlantic American CorpAAME | $1.70 | -0.04 | -2.30% | $34.88M | 6.21K | 7.77 | 0.22 |
|  374Water Inc. Common StockSCWO | $1.96 | -0.15 | -7.11% | $34.73M | 73.81K | -1.65 | -1.20 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.84 | 0.08 | +0.32% | $34.71M | 625.00 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.33 | 0.02 | +1.53% | $34.45M | 72.85K | -3.31 | -0.40 |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.58 | -0.08 | -1.33% | $34.44M | 41.42K | -0.65 | -8.59 |
|  OneMedNet Corp Class A Common StockONMD | $0.63 | 0.03 | +5.17% | $34.29M | 466.87K | -9.00 | -0.07 |
|  Jaguar Uranium Corp.JAGU | $1.71 | -0.11 | -6.04% | $34.13M | 98.58K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $3.42 | -0.42 | -10.94% | $34.12M | 4.28K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $1.94 | -0.04 | -2.02% | $34.07M | 399.38K | -0.48 | -4.08 |
|  PowerBank Corporation Common StockPBK | $0.74 | -0.04 | -5.16% | $34.00M | 867.28K | -- | -- |
|  BrilliA IncBRIA | $1.48 | 0.07 | +4.82% | $33.88M | 2.54K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.48 | 0.03 | +7.38% | $33.78M | 1.29M | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.47 | -0.03 | -2.00% | $33.73M | 9.19K | -13.41 | -0.11 |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $1.08 | 0.16 | +16.82% | $33.64M | 566.96K | -0.34 | -3.19 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.07 | 0.07 | +3.50% | $33.58M | 12.03K | -10.95 | -0.19 |
