|  Giftify, Inc. Common StockGIFT | $0.81 | -0.12 | -13.13% | $35.00M | 62.87K | -- | -0.35 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.88 | 0.29 | +8.16% | $34.98M | 714.00 | -- | -2.13 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.89 | -0.02 | -2.69% | $34.95M | 172.71K | -- | -0.74 |
|  Kentucky First Federal BancorpKFFB | $4.35 | 0.04 | +0.93% | $34.69M | 9.86K | 42.90 | 0.10 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.78 | 0.05 | +0.20% | $34.66M | 2.10K | -- | -- |
|  Pixelworks IncPXLW | $5.73 | 0.12 | +2.14% | $34.60M | 52.07K | -- | -4.72 |
| T TMD Energy LimitedTMDE | $1.02 | -0.03 | -2.86% | $34.40M | 185.50K | -- | -- |
|  9F Inc. - ADRJFU | $3.60 | 0.32 | +9.76% | $34.38M | 4.28K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $4.58 | -0.22 | -4.58% | $34.37M | 329.35K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $0.67 | -0.04 | -5.65% | $34.35M | 374.43K | -- | -1.55 |
|  Evaxion A/S - ADREVAX | $4.34 | 0.27 | +6.63% | $34.28M | 36.53K | -- | -1.32 |
|  Kartoon Studios, Inc.TOON | $0.64 | -0.01 | -0.84% | $34.26M | 149.70K | -- | -0.49 |
|  Alterity Therapeutics Limited - ADRATHE | $4.66 | -0.01 | -0.21% | $34.09M | 5.06K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $6.21 | -0.58 | -8.54% | $34.07M | 169.65K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.48 | 0.15 | +4.34% | $34.07M | 4.56K | -- | -4.92 |
|  INmune Bio Inc. Common stockINMB | $1.43 | 0.00 | 0.00% | $34.03M | 229.38K | -- | -1.90 |
|  Natuzzi, S.p.ANTZ | $2.83 | -0.17 | -5.50% | $34.03M | 2.56K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.85 | 0.00 | -0.18% | $33.93M | 68.45K | -- | -- |
|  LivePerson IncLPSN | $2.53 | -0.15 | -5.60% | $33.87M | 116.57K | -- | -13.05 |
| B Birchtech Corp.BCHT | $1.40 | -0.01 | -0.71% | $33.85M | 190.09K | -- | -0.20 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.73 | -0.20 | -2.89% | $33.74M | 30.05K | -- | -0.15 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.48 | 0.00 | -0.47% | $33.72M | 47.82K | -- | -- |
|  Local Bounti CorporationLOCL | $1.53 | -0.05 | -3.16% | $33.60M | 43.80K | -- | -7.51 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.43 | 0.02 | +0.06% | $33.57M | 641.00 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $2.22 | -0.35 | -13.79% | $33.53M | 296.24K | -- | -0.22 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.99 | 0.07 | +3.65% | $33.53M | 50.11K | -- | -3.50 |
|  Rand Capital CorpRAND | $10.95 | 0.21 | +2.00% | $33.46M | 1.51K | 8.94 | -2.69 |
|  Laser Photonics Corporation Common StockLASE | $0.87 | 0.15 | +20.66% | $33.46M | 2.72M | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $4.54 | -0.29 | -6.00% | $33.43M | 26.00K | -- | -1.20 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.06 | 0.05 | +2.49% | $33.43M | 108.29K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.80 | -0.11 | -3.78% | $33.40M | 36.20K | 11.75 | 0.20 |
|  Transact Technologies IncTACT | $3.47 | -0.02 | -0.57% | $33.28M | 6.21K | -- | -0.12 |
|  Intellinetics, Inc.INLX | $7.10 | 0.00 | 0.00% | $33.24M | 200.00 | -- | -0.43 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.47 | 0.00 | -0.55% | $33.19M | 87.40K | -- | -3.72 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $2.52 | -0.10 | -3.82% | $32.99M | 38.47K | -- | -- |
|  Genius Group LimitedGNS | $0.25 | -0.01 | -4.29% | $32.95M | 2.23M | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.19 | 0.09 | +2.20% | $32.92M | 76.86K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.07 | -0.46 | -85.88% | $32.91M | 14.93M | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $2.39 | 0.06 | +2.58% | $32.76M | 955.82K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.28 | -0.03 | -2.29% | $32.74M | 28.03K | -- | -0.09 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.89 | 0.00 | 0.00% | $32.72M | 489.00 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $4.64 | -0.13 | -2.73% | $32.68M | 265.43K | 8.75 | -1.47 |
|  Research Frontiers IncREFR | $0.75 | -0.08 | -9.48% | $32.66M | 74.78K | -- | -0.06 |
|  Palatin Technologies, Inc.PTN | $19.47 | 0.57 | +3.02% | $32.52M | 2.34K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.46 | -0.08 | -5.19% | $32.41M | 32.24K | -- | -0.86 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.94 | -0.02 | -2.34% | $32.41M | 1.16M | -- | -0.45 |
|  US Global Investors IncGROW | $2.62 | 0.00 | 0.00% | $32.40M | 6.18K | -- | 0.00 |
|  Stran & Company, Inc. Common StockSWAG | $1.58 | -0.01 | -0.94% | $32.33M | 23.28K | -- | -0.05 |
|  Network-1 Technologies, Inc.NTIP | $1.47 | -0.02 | -1.34% | $32.14M | 106.58K | -- | -0.11 |
|  Techprecision CorporationTPCS | $4.10 | -0.02 | -0.49% | $32.14M | 51.76K | -- | -0.12 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.55 | -0.08 | -1.73% | $31.94M | 29.68K | 6.76 | 0.56 |
|  Dyadic International, Inc.DYAI | $0.77 | 0.02 | +2.89% | $31.91M | 332.41K | -- | -0.25 |
|  Veea Inc. Common StockVEEA | $0.55 | 0.05 | +9.75% | $31.89M | 264.33K | -- | -- |
| Z Zenta Group Company Limited Class A Ordinary SharesZTG | $2.70 | -0.18 | -6.25% | $31.88M | 49.53K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.14 | 0.06 | +2.88% | $31.71M | 65.02K | 17.36 | 0.11 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $2.18 | -0.02 | -0.91% | $31.70M | 2.43K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $5.09 | -0.13 | -2.49% | $31.61M | 184.10K | 1.50 | 1.90 |
| A ACCESS Newswire Inc.ACCS | $8.19 | -0.24 | -2.86% | $31.57M | 2.16K | 21.53 | 1.12 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.81 | 0.14 | +20.72% | $31.51M | 380.70K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $0.97 | 0.02 | +2.31% | $31.32M | 20.09K | -- | -1.73 |
|  Sleep Number Corporation Common StockSNBR | $2.85 | -0.18 | -5.94% | $31.32M | 487.70K | -- | -5.75 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $0.90 | -0.11 | -10.88% | $31.27M | 9.60K | -- | -- |
|  ESS Tech, Inc.GWH | $0.78 | -0.34 | -30.35% | $31.25M | 7.66M | -- | -4.33 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.11 | 0.02 | +1.83% | $31.12M | 135.62K | -- | -- |
|  Beam Global Common StockBEEM | $1.86 | -0.03 | -1.59% | $31.02M | 495.64K | -- | -1.67 |
|  Nephros Inc.NEPH | $3.52 | 0.29 | +8.98% | $30.98M | 121.64K | 26.45 | 0.11 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.03 | +6.12% | $30.90M | 1.90M | -- | -0.55 |
| G Greenland Mines Ltd. Common StockGRML | $0.46 | -0.04 | -7.41% | $30.89M | 1.85M | -- | -0.32 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.59 | -0.16 | -3.37% | $30.86M | 9.63K | -- | -0.92 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.12 | -0.04 | -3.45% | $30.66M | 41.51K | -- | -- |
|  VivoPower PLC Ordinary SharesVIVO | $3.02 | 0.01 | +0.33% | $30.44M | 730.78K | -- | -- |
|  United-Guardian, Inc.UG | $6.87 | -0.13 | -1.86% | $30.37M | 3.21K | 14.37 | 0.46 |
|  GoHealth, Inc. Class A Common StockGOCO | $0.91 | -0.08 | -8.24% | $30.15M | 87.66K | -- | -18.45 |
|  Cryo-Cell International Inc.CCEL | $3.45 | -0.13 | -3.54% | $29.80M | 4.45K | -- | -0.31 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.29 | 0.01 | +2.38% | $29.74M | 140.60K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.90 | -0.01 | -0.65% | $29.74M | 13.21K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.31 | -0.01 | -2.54% | $29.74M | 428.63K | -- | -0.07 |
|  Data Storage Corporation Common StockDTST | $4.26 | 0.12 | +2.90% | $29.56M | 25.09K | -- | 2.14 |
|  KEY Tronic CorpKTCC | $3.39 | 0.14 | +4.31% | $29.32M | 36.63K | -- | -1.42 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.22 | -0.02 | -1.61% | $29.24M | 557.86K | -- | -6.71 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.46 | 0.02 | +1.39% | $29.18M | 40.99K | -- | -0.85 |
| K Kyntra Bio, Inc. Common StockKYNB | $6.95 | -0.15 | -2.11% | $29.10M | 4.72K | -- | 45.47 |
|  Crown Crafts IncCRWS | $2.85 | 0.08 | +2.89% | $28.78M | 7.55K | 24.45 | -0.89 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.75 | 0.03 | +1.74% | $28.70M | 236.20K | -- | -- |
| A Atlas Critical Minerals Corporation Common StockATCX | $5.74 | -0.13 | -2.21% | $28.69M | 27.02K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $0.76 | -0.01 | -1.68% | $28.52M | 20.91K | -- | -- |
|  Cue Biopharma, Inc.CUE | $35.00 | -0.73 | -2.04% | $28.49M | 233.19K | -- | -0.32 |
| M MV Oil TrustMVO | $2.06 | -0.16 | -7.21% | $28.06M | 317.09K | 2.65 | 0.92 |
|  BayFirst Financial Corp. Common StockBAFN | $6.92 | -0.25 | -3.53% | $28.02M | 58.48K | -- | -5.91 |
|  Fathom Holdings Inc. Common StockFTHM | $0.83 | 0.01 | +1.38% | $28.02M | 39.73K | -- | -0.73 |
|  Solarmax Technology Inc. Common StockSMXT | $0.59 | 0.00 | -0.42% | $28.01M | 34.44K | -- | -0.13 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.67 | -0.03 | -3.89% | $27.86M | 211.53K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $3.15 | -0.44 | -12.26% | $27.85M | 218.94K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.18 | -0.03 | -0.71% | $27.77M | 44.88K | -- | -5.59 |
|  Pioneer Power Solutions, Inc.PPSI | $4.19 | 0.23 | +5.81% | $27.74M | 224.57K | -- | -- |
|  Inuvo, Inc.INUV | $1.84 | -0.01 | -0.54% | $27.66M | 92.53K | -- | -0.36 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.46 | -0.04 | -2.67% | $27.63M | 3.98K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.24 | -0.01 | -4.00% | $27.60M | 494.67K | -- | -0.24 |
|  GEE Group Inc.JOB | $0.26 | 0.00 | -0.58% | $27.60M | 233.02K | -- | -0.30 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.79 | -0.03 | -4.27% | $27.55M | 165.49K | -- | -- |
