|  SCYNEXIS, Inc.SCYX | $0.74 | -0.03 | -3.82% | $33.57M | 330.23K | -- | -0.51 |
|  Evaxion A/S - ADREVAX | $3.43 | -0.12 | -3.46% | $33.44M | 160.57K | -- | -0.39 |
|  Giftify, Inc. Common StockGIFT | $1.10 | 0.01 | +1.01% | $33.44M | 96.49K | -- | -0.42 |
| C C1 Fund Inc.CFND | $4.74 | -0.19 | -3.91% | $33.36M | 32.23K | -- | -- |
|  Rand Capital CorpRAND | $11.29 | 0.04 | +0.36% | $33.34M | 1.31K | 7.43 | -4.20 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.24 | -0.01 | -3.33% | $33.20M | 15.59M | -- | -1.91 |
|  ESS Tech, Inc.GWH | $1.72 | 0.04 | +2.08% | $33.15M | 3.15M | -- | -5.10 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.16 | -0.03 | -2.94% | $33.02M | 23.65K | -- | -1.12 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.97 | 0.04 | +2.27% | $32.97M | 75.63K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | 0.06 | +6.56% | $32.95M | 249.48K | -- | -0.36 |
|  Pluri Inc. Common StockPLUR | $3.35 | 0.04 | +1.05% | $32.93M | 20.38K | -- | -4.74 |
|  VolitionRX Limited Common StockVNRX | $0.25 | -0.01 | -3.08% | $32.73M | 1.39M | -- | -0.23 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.73 | 0.01 | +1.89% | $32.57M | 344.43K | -- | -1.62 |
|  Neonode Inc. Common StockNEON | $1.82 | -0.07 | -3.95% | $32.39M | 164.19K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.56 | -0.01 | -1.30% | $32.38M | 123.07K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.00 | 0.02 | +0.63% | $32.19M | 50.35K | -- | -10.37 |
|  Dyadic International, Inc.DYAI | $0.89 | 0.01 | +0.80% | $32.00M | 36.36K | -- | -0.24 |
|  Crown Crafts IncCRWS | $2.96 | 0.00 | +0.17% | $31.89M | 2.82K | 49.67 | -0.94 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.59 | 0.23 | +6.93% | $31.55M | 3.80K | -- | -2.50 |
|  Planet Green Holdings Corp.PLAG | $3.29 | -0.20 | -5.73% | $31.43M | 51.91K | -- | -- |
|  Orion Digital Corp. Common SharesORIO | $1.34 | -0.03 | -1.82% | $31.40M | 125.21K | 6.89 | 0.23 |
|  Data Storage Corporation Common StockDTST | $4.20 | -0.02 | -0.59% | $31.37M | 8.62K | -- | 2.14 |
|  Xos, Inc. Common StockXOS | $2.75 | -0.06 | -1.96% | $31.28M | 73.18K | -- | -4.31 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.17 | -0.03 | -2.50% | $31.27M | 12.59K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.24 | -0.14 | -4.17% | $31.12M | 11.72K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.19 | -0.01 | -4.71% | $31.00M | 1.61M | -- | -0.47 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.42 | -0.06 | -4.39% | $30.94M | 80.55K | -- | -0.45 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.38 | -0.02 | -0.16% | $30.94M | 1.69K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.09 | -0.35 | -24.10% | $30.93M | 996.93K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.36 | -0.01 | -2.96% | $30.75M | 287.04K | -- | -0.46 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.05 | 0.07 | +3.54% | $30.75M | 203.79K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $6.52 | -0.04 | -0.64% | $30.65M | 25.00K | -- | -5.92 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.68 | -0.06 | -3.45% | $30.61M | 75.85K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | 0.08 | +8.32% | $30.56M | 269.75K | -- | -- |
|  United-Guardian, Inc.UG | $7.17 | 0.53 | +7.91% | $30.46M | 31.07K | 15.42 | 0.43 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.03 | -0.02 | -0.50% | $30.43M | 32.68K | 5.93 | 0.52 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.25 | 0.07 | +6.02% | $30.39M | 350.73K | -- | -2.15 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.74 | 0.03 | +1.46% | $30.23M | 14.75K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.01 | -0.14 | -6.51% | $30.21M | 95.62K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | -0.02 | -2.56% | $30.13M | 12.94K | -- | -1.88 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.61 | -0.01 | -0.92% | $30.01M | 201.46K | -- | -1.23 |
|  SurgePays, Inc. Common StockSURG | $1.17 | -0.07 | -5.65% | $29.99M | 227.49K | -- | -2.14 |
|  KEY Tronic CorpKTCC | $2.90 | 0.02 | +0.69% | $29.97M | 17.28K | -- | -1.09 |
|  Network-1 Technologies, Inc.NTIP | $1.32 | 0.00 | 0.00% | $29.89M | 8.79K | -- | -0.11 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.65 | -0.28 | -7.10% | $29.83M | 574.62K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.27 | -0.40 | -8.57% | $29.63M | 22.19K | -- | -1.44 |
|  Genenta Science S.p.A. - ADRGNTA | $1.18 | -0.18 | -12.96% | $29.49M | 714.62K | -- | -- |
|  Austin Gold Corp.AUST | $2.82 | 0.25 | +9.88% | $29.46M | 11.34M | -- | -0.14 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.34 | -0.02 | -5.88% | $29.43M | 289.11K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.24 | -0.44 | -7.82% | $29.26M | 2.40M | -- | -- |
|  Serina Therapeutics, Inc.SER | $3.57 | 0.85 | +31.14% | $29.22M | 66.37M | -- | -1.87 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.76 | 0.00 | +0.61% | $29.14M | 28.14K | -- | -- |
| T The Generation Essentials GroupTGE | $1.46 | -0.13 | -8.18% | $29.07M | 101.49K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.14 | -0.03 | -0.48% | $28.91M | 4.98K | -- | -0.60 |
|  AiRWA Inc. Common StockYYAI | $1.33 | 0.02 | +1.91% | $28.85M | 1.86M | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.06 | -0.01 | -0.93% | $28.55M | 22.71K | -- | -- |
|  Data I/O CorpDAIO | $3.10 | 0.04 | +1.44% | $28.55M | 19.03K | -- | -0.40 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.23 | 0.01 | +0.41% | $28.52M | 127.81K | -- | -1.09 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.69 | 0.06 | +10.18% | $28.40M | 470.66K | -- | -0.24 |
|  SuperCom, LtdSPCB | $10.03 | 0.14 | +1.46% | $28.39M | 172.78K | 3.28 | 0.79 |
|  Exicure, Inc. Common StockXCUR | $4.24 | 0.05 | +1.29% | $28.36M | 39.30K | -- | -3.70 |
|  American Strategic Investment Co.NYC | $10.86 | -0.52 | -4.57% | $28.31M | 6.78K | -- | -8.78 |
|  VivoPower International PLCVVPR | $2.08 | -0.15 | -6.95% | $28.19M | 431.69K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $1.92 | 0.00 | 0.00% | $28.15M | 63.97K | -- | -1.87 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.80 | 0.02 | +2.22% | $28.07M | 296.59K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $2.28 | 0.14 | +6.64% | $28.01M | 133.88K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.43 | 0.00 | 0.00% | $27.87M | 6.05K | -- | -0.07 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.02 | -0.01 | -0.78% | $27.87M | 293.41K | -- | -3.33 |
|  Snail, Inc. Class A Common StockSNAL | $0.74 | -0.01 | -0.82% | $27.86M | 18.66K | 0.83 | -0.68 |
|  GEE Group Inc.JOB | $0.24 | 0.00 | -1.65% | $27.80M | 119.39K | -- | -0.31 |
|  BayFirst Financial Corp. Common StockBAFN | $6.58 | -0.22 | -3.31% | $27.70M | 21.12K | -- | -3.11 |
|  IGC Pharma, Inc.IGC | $0.28 | -0.01 | -4.18% | $27.67M | 377.67K | -- | -0.07 |
|  Palatin Technologies, Inc.PTN | $15.08 | -1.87 | -11.03% | $27.62M | 43.79K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.95 | 0.02 | +2.54% | $27.57M | 122.65K | -- | -0.54 |
|  LanzaTech Global, Inc. Common StockLNZA | $12.16 | 0.25 | +2.10% | $27.53M | 4.41K | -- | -23.16 |
|  Boundless Bio, Inc. Common StockBOLD | $1.19 | -0.02 | -1.65% | $27.31M | 53.18K | -- | -2.77 |
|  Nine Energy Service, Inc.NINE | $0.65 | 0.09 | +16.94% | $27.31M | 8.32M | -- | -1.00 |
| F FatPipe, Inc. Common StockFATN | $1.77 | -0.15 | -7.55% | $27.15M | 45.94K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.07 | -0.02 | -1.38% | $27.08M | 188.17K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.67 | 0.02 | +3.66% | $27.04M | 182.57K | -- | -0.32 |
| V Vantage CorpVNTG | $0.84 | -0.03 | -3.45% | $26.88M | 55.48K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.97 | 0.03 | +1.34% | $26.63M | 80.59K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.26 | -0.01 | -5.18% | $26.61M | 195.62K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.58 | -0.04 | -1.72% | $26.49M | 77.48K | -- | -3.05 |
|  Harvard Bioscience IncHBIO | $0.54 | -0.04 | -6.22% | $26.44M | 425.72K | -- | -1.22 |
|  Iridex CorpIRIX | $1.49 | 0.01 | +0.47% | $26.30M | 42.47K | -- | -0.30 |
| L Linkhome Holdings Inc. Common stockLHAI | $1.61 | 0.17 | +11.81% | $26.29M | 386.38K | 40.50 | 0.04 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.75 | 0.04 | +2.34% | $26.28M | 45.86K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.51 | -0.03 | -5.00% | $26.23M | 105.34K | -- | -0.02 |
|  FG Merger II Corp. Common stockFGMC | $10.07 | -0.01 | -0.10% | $26.19M | 17.24K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $2.12 | 0.00 | -0.24% | $26.11M | 61.24K | 1.57 | 1.34 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.22 | -0.01 | -0.89% | $26.04M | 443.18K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.14 | -0.01 | -1.30% | $26.04M | 725.37K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.06 | -0.30 | -12.92% | $25.86M | 16.73K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.73 | -0.13 | -0.50% | $25.73M | 211.00 | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.47 | 0.05 | +2.07% | $25.63M | 215.84K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.93 | 0.22 | +5.93% | $25.57M | 232.07K | -- | -1.18 |
| P POMDOCTOR LIMITED - ADRPOM | $0.22 | -0.03 | -11.60% | $25.53M | 677.73K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $4.14 | 0.17 | +4.23% | $25.52M | 37.36K | -- | -46.97 |
|  Reading International, Inc Class A Common StockRDI | $1.08 | -0.03 | -2.25% | $25.44M | 6.47K | -- | -0.61 |
