Advertisement
Advertisement
US Stock Market
OverviewPerformance
M Marathon Bancorp, Inc. Common StockMBBC | $11.80 | 0.19 | +1.64% | $33.91M | 868 | 104.91 | 0.11 | |
 17 Education & Technology Group Inc. - ADRYQ | $3.79 | 0.17 | +4.55% | $33.90M | 21.85K | -1.53 | -2.50 | |
A ACCESS Newswire Inc.ACCS | $8.72 | -0.33 | -3.59% | $33.76M | 13.66K | -6.28 | -1.39 | |
 Dare Bioscience, Inc. Common StockDARE | $2.30 | -0.17 | -6.76% | $33.65M | 491.12K | -1.26 | -1.87 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.66 | 0.00 | +0.70% | $33.60M | 226.25K | -4.48 | -0.15 | |
 Zeo Energy Corporation Class A Common StockZEO | $1.01 | -0.09 | -8.18% | $33.48M | 95.70K | -1.35 | -0.75 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.15 | -0.15 | -6.74% | $33.47M | 80.75K | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.33 | -0.51 | -1.98% | $33.43M | 6.04K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.29 | -0.07 | -1.96% | $33.41M | 11.92K | 3.54 | 0.93 | |
C C1 Fund Inc.CFND | $4.90 | -0.14 | -2.78% | $33.33M | 96.89K | -- | -- | |
 Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | 0.01 | +2.51% | $33.27M | 274.55K | -- | -- | |
 Huize Holding Limited - ADRHUIZ | $3.30 | -0.25 | -6.99% | $33.19M | 4.81K | 109.67 | 0.03 | |
B BeLive Holdings Ordinary ShareBLIV | $3.14 | -0.31 | -9.01% | $33.03M | 2.70K | -- | -- | |
 VivoPower International PLCVVPR | $2.62 | -0.26 | -9.13% | $33.01M | 466.84K | -- | -- | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.86 | -0.10 | -10.68% | $33.00M | 314.85K | -- | -- | |
 Ideal Power Inc.IPWR | $3.87 | -0.33 | -7.79% | $32.98M | 53.96K | -3.13 | -1.24 | |
 LanzaTech Global, Inc. Common StockLNZA | $14.21 | -0.83 | -5.52% | $32.97M | 7.96K | -0.61 | -23.16 | |
 Beam Global Common StockBEEM | $1.70 | -0.12 | -6.37% | $32.92M | 153.91K | -0.91 | -1.91 | |
 BayFirst Financial Corp. Common StockBAFN | $8.00 | -0.10 | -1.23% | $32.88M | 6.26K | -2.57 | -3.11 | |
 Snail, Inc. Class A Common StockSNAL | $0.87 | -0.03 | -3.34% | $32.84M | 36.84K | -1.28 | -0.68 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.20 | 0.05 | +1.20% | $32.78M | 18.14K | -5.06 | -0.84 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.58 | -0.07 | -11.31% | $32.55M | 322.43K | -5.09 | -0.12 | |
 The LGL Group, Inc.LGL | $5.87 | 0.12 | +2.17% | $32.41M | 6.13K | 34.47 | 0.17 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $1.76 | -0.18 | -9.02% | $32.38M | 98.75K | -0.42 | -4.30 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $1.77 | -0.07 | -3.80% | $32.35M | 2.61K | 6.10 | 0.29 | |
 Genenta Science S.p.A. - ADRGNTA | $1.44 | 0.03 | +1.99% | $32.22M | 379.33K | -- | -- | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.18 | -0.02 | -2.08% | $32.20M | 80.70K | -1.05 | -1.12 | |
 Farmer Bros CoFARM | $1.50 | 0.00 | +0.33% | $32.19M | 84.53K | -2.37 | -0.63 | |
 Network-1 Technologies, Inc.NTIP | $1.40 | 0.04 | +2.94% | $32.18M | 4.78K | -12.82 | -0.11 | |
 Giftify, Inc. Common StockGIFT | $1.04 | 0.04 | +3.70% | $32.11M | 23.79K | -2.47 | -0.42 | |
 Passage Bio, Inc. Common StockPASG | $9.98 | 0.19 | +1.89% | $31.83M | 82.48K | -0.70 | -14.40 | |
 Globus Maritime LimitedGLBS | $1.55 | 0.09 | +6.51% | $31.82M | 245.92K | -7.03 | -0.22 | |
 Nvni Group Limited Ordinary SharesNVNI | $3.17 | -0.11 | -3.32% | $31.65M | 124.00K | -- | -- | |
 Rallybio Corporation Common StockRLYB | $0.74 | 0.01 | +1.50% | $31.43M | 173.15K | -2.32 | -0.32 | |
 Serina Therapeutics, Inc.SER | $3.04 | -0.08 | -2.56% | $31.36M | 7.87K | -1.57 | -1.87 | |
 Harvard Bioscience IncHBIO | $0.70 | -0.04 | -4.98% | $31.34M | 516.35K | -0.58 | -1.22 | |
 Noodles & Company Class ANDLS | $0.68 | -0.05 | -6.44% | $31.34M | 586.05K | -0.68 | -0.99 | |
 Pyxis Tankers Inc. Common StockPXS | $3.00 | 0.06 | +2.04% | $31.30M | 19.21K | -12.44 | -0.24 | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.80 | 0.12 | +7.26% | $31.25M | 102.95K | -0.51 | -3.50 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.32 | -0.27 | -10.27% | $31.22M | 179.71K | -- | -- | |
 US Global Investors IncGROW | $2.42 | -0.01 | -0.41% | $31.08M | 26.57K | 40.50 | 0.06 | |
 111, Inc. - ADRYI | $3.56 | -0.04 | -1.25% | $30.90M | 12.74K | -4.24 | -0.84 | |
 Cryo-Cell International Inc.CCEL | $3.98 | 0.10 | +2.71% | $30.89M | 4.94K | -54.79 | -0.07 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.98 | 0.09 | +9.59% | $30.89M | 291.44K | -- | -- | |
 IGC Pharma, Inc.IGC | $0.33 | -0.02 | -5.09% | $30.83M | 1.20M | -4.74 | -0.07 | |
B Armlogi Holding Corp. common stockBTOC | $0.65 | -0.05 | -6.76% | $30.76M | 71.32K | -1.65 | -0.41 | |
 Veea Inc. Common StockVEEA | $0.59 | -0.06 | -9.69% | $30.50M | 86.39K | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $1.21 | -0.10 | -8.02% | $30.50M | 1.08M | -0.35 | -3.33 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
 Focus Universal Inc. Common StockFCUV | $3.69 | 0.26 | +7.73% | $30.34M | 1.17K | -- | -- | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.74 | 0.06 | +8.64% | $30.13M | 140.71K | -0.39 | -1.88 | |
G Garden Stage Limited Ordinary SharesGSIW | $0.14 | -0.01 | -5.82% | $30.10M | 205.38K | -- | -- | |
 Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $7.84 | -1.54 | -16.36% | $30.10M | 58.46K | -0.72 | -10.90 | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.19 | 0.06 | +5.80% | $30.10M | 1.25M | -- | -- | |
 VolitionRX Limited Common StockVNRX | $0.24 | -0.03 | -9.67% | $30.09M | 1.48M | -1.07 | -0.23 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.98 | -0.10 | -9.49% | $29.82M | 135.04K | -- | -- | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $12.16 | 0.25 | +2.14% | $29.80M | 13.33K | -- | -- | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.49 | -0.05 | -8.80% | $29.54M | 671.31K | -0.44 | -1.10 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.36 | -0.17 | -10.98% | $29.45M | 559.67K | -3.07 | -0.45 | |
 ZK International Group Co., Ltd Ordinary ShareZKIN | $1.92 | -0.07 | -3.53% | $29.43M | 4.77K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $2.79 | -0.04 | -1.59% | $29.30M | 14.12K | -3.20 | -0.87 | |
 Katapult Holdings, Inc. Common StockKPLT | $6.47 | -0.66 | -9.19% | $29.26M | 463.07K | -1.06 | -5.92 | |
 NextTrip, Inc. Common StockNTRP | $2.99 | -0.78 | -20.66% | $29.07M | 140.40K | -- | -- | |
 Data I/O CorpDAIO | $3.11 | -0.06 | -1.89% | $29.03M | 6.02K | -7.73 | -0.40 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.59 | 0.02 | +2.96% | $28.92M | 168.42K | -29.60 | -0.02 | |
 Dyadic International, Inc.DYAI | $0.81 | -0.10 | -10.72% | $28.73M | 273.35K | -3.31 | -0.24 | |
 Performance Shipping Inc. Common SharesPSHG | $2.27 | -0.02 | -1.09% | $28.72M | 67.18K | 1.72 | 1.34 | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.86 | -0.03 | -1.38% | $28.60M | 34.34K | -62.83 | -0.03 | |
Z Zenta Group Company Limited Ordinary SharesZGM | $2.40 | -0.13 | -5.14% | $28.47M | 209.04K | -- | -- | |
 Neuraxis, Inc.NRXS | $2.67 | 0.02 | +0.68% | $28.39M | 43.78K | -2.72 | -0.98 | |
 Crown Crafts IncCRWS | $2.60 | -0.02 | -0.76% | $28.19M | 66.49K | -2.80 | -0.94 | |
 Cingulate Inc. Common StockCING | $4.18 | -0.26 | -5.86% | $28.14M | 249.02K | -1.15 | -3.62 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.30 | -0.04 | -12.13% | $28.13M | 333.57K | -- | -- | |
V Vantage CorpVNTG | $0.87 | -0.02 | -1.91% | $28.12M | 76.76K | -- | -- | |
 Pluri Inc. Common StockPLUR | $2.98 | -0.10 | -3.41% | $27.99M | 14.96K | -0.64 | -4.74 | |
 Elutia Inc. Class A Common StockELUT | $0.68 | -0.02 | -3.28% | $27.88M | 112.27K | -0.71 | -0.92 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $0.19 | -0.01 | -5.97% | $27.86M | 342.76K | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.35 | -0.04 | -9.23% | $27.83M | 259.32K | -4.42 | -0.08 | |
 United-Guardian, Inc.UG | $6.04 | 0.00 | +0.08% | $27.73M | 4.58K | 14.03 | 0.43 | |
 Foxx Development Holdings Inc. Common StockFOXX | $3.67 | -1.08 | -22.63% | $27.71M | 78.96K | -2.73 | -1.44 | |
 Natuzzi, S.p.ANTZ | $2.55 | 0.20 | +8.67% | $27.70M | 12.19K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $0.39 | -0.03 | -6.35% | $27.60M | 1.05M | -0.44 | -0.96 | |
 Klotho Neurosciences, Inc. Common StockKLTO | $0.38 | -0.02 | -4.35% | $27.56M | 703.31K | -1.19 | -0.32 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $6.91 | -0.35 | -4.85% | $27.21M | 42.91K | -- | -- | |
 ATA Creativity Global - ADRAACG | $0.85 | -0.09 | -9.54% | $27.07M | 31.84K | -42.60 | -0.02 | |
 Minerva Neurosciences, IncNERV | $4.08 | 0.21 | +5.28% | $27.03M | 45.10K | -2.09 | -1.85 | |
 Nixxy, Inc. Common StockNIXX | $1.08 | -0.06 | -5.65% | $26.99M | 542.10K | -- | -- | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.26 | -0.01 | -0.79% | $26.90M | 35.24K | -- | -- | |
 CIMG Inc. Common StockIMG | $1.73 | 0.10 | +6.48% | $26.86M | 24.01M | -- | -- | |
 SCYNEXIS, Inc.SCYX | $0.64 | 0.00 | -0.76% | $26.86M | 369.30K | -1.25 | -0.51 | |
 Modular Medical, Inc. Common StockMODD | $0.37 | 0.03 | +7.61% | $26.85M | 1.08M | -0.69 | -0.51 | |
 Mynd.ai, Inc. - ADRMYND | $0.55 | -0.01 | -1.25% | $26.84M | 8.78K | -- | -- | |
 Four Seasons Education (Cayman) Inc. - ADRFEDU | $11.94 | -1.54 | -11.42% | $26.75M | 376 | -- | -- | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.28 | 0.03 | +0.71% | $26.48M | 108.53K | 8.23 | 0.52 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $2.65 | 0.38 | +16.45% | $26.46M | 10.41K | -- | -- | |
T The Brand House Collective, Inc. Common StockTBHC | $1.18 | -0.03 | -2.89% | $26.39M | 200.32K | -0.77 | -1.52 | |
A Apimeds Pharmaceuticals US, Inc.APUS | $2.09 | -0.05 | -2.38% | $26.35M | 41.25K | -- | -- | |
 TOP Ships Inc.TOPS | $5.74 | 0.06 | +1.06% | $26.32M | 13.97K | -- | -- | |
 KEY Tronic CorpKTCC | $2.43 | -0.11 | -4.45% | $26.28M | 75.45K | -2.22 | -1.09 | |
 Mogo Inc. Common SharesMOGO | $1.10 | -0.04 | -3.91% | $26.27M | 88.06K | 4.80 | 0.23 |
Advertisement