Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SNTI logoSenti Biosciences, Inc. Common StockSNTI$1.02-0.01
-0.78%
$27.21M292.85K-0.31-3.33
BCTX logoBriacell Therapeutics Corp. Common SharesBCTX$4.38-0.29
-6.30%
$27.18M368.71K----
RLYB logoRallybio Corporation Common StockRLYB$0.670.02
+3.66%
$27.16M179.12K-2.01-0.32
MRKR logoMarker Therapeutics, Inc. Common StockMRKR$1.61-0.01
-0.92%
$27.16M200.06K-1.32-1.23
PSHG logoPerformance Shipping Inc. Common SharesPSHG$2.120.00
-0.24%
$27.10M61.23K1.631.34
F
FatPipe, Inc. Common StockFATN
$1.77-0.15
-7.55%
$27.08M44.74K----
DARE logoDare Bioscience, Inc. Common StockDARE$1.920.00
0.00%
$27.01M63.97K-1.01-1.87
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$1.14-0.01
-1.30%
$26.95M725.36K----
XCUR logoExicure, Inc. Common StockXCUR$4.240.05
+1.29%
$26.90M39.26K-1.14-3.70
BAFN logoBayFirst Financial Corp. Common StockBAFN$6.58-0.22
-3.31%
$26.86M20.08K-2.10-3.11
WNW logoMeiwu Technology Company Limited Ordinary SharesWNW$1.750.04
+2.34%
$26.83M45.86K----
TXMD logoTherapeuticsMD, Inc.TXMD$2.280.14
+6.64%
$26.74M133.87K----
AHT logoAshford Hospitality Trust, Inc.AHT$4.140.17
+4.23%
$26.64M37.36K-0.09-46.97
V
Vantage CorpVNTG
$0.84-0.03
-3.45%
$26.47M55.48K----
IGC logoIGC Pharma, Inc.IGC$0.28-0.01
-4.18%
$26.42M373.89K-3.97-0.07
P
POMDOCTOR LIMITED - ADRPOM
$0.22-0.03
-11.60%
$26.34M675.69K----
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.19-0.02
-1.65%
$26.30M53.18K-0.42-2.77
JOB logoGEE Group Inc.JOB$0.240.00
-1.65%
$26.29M119.38K-0.77-0.31
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.18-0.18
-12.96%
$26.24M708.32K----
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$2.58-0.04
-1.72%
$26.19M77.47K-0.84-3.05
ZKIN logoZK International Group Co., Ltd Ordinary ShareZKIN$1.69-0.06
-3.20%
$26.19M6.80K----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$12.06-0.02
-0.12%
$25.95M55.12K-0.63-19.00
PTN logoPalatin Technologies, Inc.PTN$15.08-1.87
-11.03%
$25.94M43.79K----
L
Linkhome Holdings Inc. Common stockLHAI
$1.610.17
+11.81%
$25.89M385.36K39.880.04
PRZO logoParaZero Technologies Ltd. Ordinary SharesPRZO$1.22-0.01
-0.89%
$25.83M440.68K----
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.73-0.13
-0.50%
$25.73M211.00----
CTRM logoCastor Maritime Inc. Common StockCTRM$2.640.28
+11.74%
$25.61M216.07K-0.86-3.09
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$0.26-0.01
-5.18%
$25.57M194.38K----
ANGH logoAnghami Inc. Ordinary SharesANGH$2.760.00
0.00%
$25.56M23.99K----
HBIO logoHarvard Bioscience IncHBIO$0.54-0.04
-6.22%
$25.19M425.26K-0.46-1.22
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.51-0.03
-5.00%
$25.06M104.14K-25.65-0.02
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.650.02
+1.54%
$24.96M67.85K-54.83-0.03
NAII logoNatural Alternatives International Inc.NAII$4.01-0.03
-0.74%
$24.95M5.31K-2.03-1.99
MNDO logoMind CTI LtdMNDO$1.230.00
0.00%
$24.95M9.66K9.420.13
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$1.90-0.03
-1.81%
$24.91M7.11K-1.91-1.02
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.47-0.05
-9.63%
$24.86M13.06K----
RDI logoReading International, Inc Class A Common StockRDI$1.08-0.03
-2.25%
$24.85M6.47K-1.79-0.61
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$24.85-0.15
-0.60%
$24.85M106.00----
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.30-0.02
-6.88%
$24.84M1.92M----
ARKR logoArk Restaurants CorpARKR$6.700.15
+2.21%
$24.69M984.00-2.15-3.18
SAGT logoSAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT$1.940.03
+1.31%
$24.67M243.26K----
A
Apimeds Pharmaceuticals US, Inc.APUS
$1.960.00
-0.15%
$24.65M83.71K----
NSYS logoNortech Systems IncNSYS$8.930.09
+1.03%
$24.59M2.44K-9.29-0.95
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$5.24-0.44
-7.82%
$24.53M2.39M----
SEGG logoLottery.com, Inc. Common StockSEGG$2.110.20
+10.47%
$24.43M5.90M----
IRIX logoIridex CorpIRIX$1.490.01
+0.47%
$23.98M42.47K-4.65-0.30
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$2.06-0.30
-12.92%
$23.93M16.62K----
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$0.690.06
+10.18%
$23.93M457.85K-2.90-0.24
PCLA logoPicoCELA Inc. - ADRPCLA$5.81-0.67
-10.40%
$23.70M45.54K----
MLSS logoMilestone Scientific, Inc. Common StockMLSS$0.290.00
+0.89%
$23.59M506.25K-3.75-0.08
CREG logoSmart Powerr Corp. Common StockCREG$1.10-0.07
-6.36%
$23.51M41.02K-0.65-1.73
TWNP logoTwin Hospitality Group Inc. Class A Common StockTWNP$0.400.03
+8.89%
$23.45M2.57M----
NWGL logoCL Workshop Group Limited - ADRNWGL$1.29-0.05
-3.64%
$23.42M85.26K----
RECT logoRectitude Holdings Ltd Ordinary SharesRECT$1.670.00
0.00%
$23.42M7.01K----
TOPS logoTOP Ships Inc.TOPS$5.07-0.08
-1.63%
$23.27M3.00K----
TLF logoTandy Leather Factory, Inc. Common StockTLF$2.85-0.02
-0.70%
$23.23M3.65K2.201.31
FBLG logoFibroBiologics, Inc. Common StockFBLG$0.34-0.01
-3.91%
$23.08M752.55K-0.72-0.48
MYND logoMynd.ai, Inc. - ADRMYND$0.520.03
+6.39%
$23.05M11.61K----
CKX logoCKX Lands, Inc.CKX$11.22-0.06
-0.53%
$23.04M2.44K48.780.23
IPM logoIntelligent Protection Management Corp. Common StockIPM$1.76-0.01
-0.56%
$23.03M17.62K----
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.520.02
+1.00%
$22.97M3.89K----
RMCF logoRocky Mountain Chocolate Factory, Inc. Common StockRMCF$2.460.01
+0.41%
$22.96M74.44K-4.73-0.52
LSH logoLakeside Holding Limited Common StockLSH$1.03-0.01
-1.29%
$22.91M67.19K-1.66-0.60
IOBT logoIO Biotech, Inc. Common StockIOBT$0.330.02
+5.16%
$22.88M1.31M-0.24-1.35
BNKK logoBonk, Inc. Common StockBNKK$4.33-0.38
-8.16%
$22.86M224.25K----
HHS logoHarte-Hanks, Inc. Common StockHHS$3.070.01
+0.33%
$22.76M15.19K-4.15-0.74
MXC logoMexco Energy CorporationMXC$11.600.13
+1.13%
$22.75M24.62K13.900.80
AUID logoauthID Inc. Common StockAUID$1.520.09
+6.29%
$22.61M782.24K-0.94-1.60
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$2.77-0.12
-4.15%
$22.60M6.71K----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.150.00
-2.09%
$22.54M808.05K----
B
Armlogi Holding Corp. common stockBTOC
$0.49-0.01
-2.58%
$22.45M14.54K-1.20-0.41
INTS logoIntensity Therapeutics, Inc. Common stockINTS$0.37-0.01
-2.33%
$22.28M835.89K-0.59-0.63
PAPL logoPineapple Financial Inc.PAPL$0.86-0.10
-10.11%
$22.17M734.76K----
MSGM logoMotorsport Games Inc. Class A Common StockMSGM$4.38-0.04
-0.90%
$22.09M105.32K10.870.40
FENG logoPhoenix New Media Limited - ADRFENG$1.82-0.02
-0.82%
$21.96M278.00-3.26-0.56
NNVC logoNanoViricides Inc.NNVC$1.00-0.05
-4.29%
$21.76M377.56K-1.98-0.51
VTGN logoVistagen Therapeutics, Inc. Common StockVTGN$0.54-0.04
-7.29%
$21.76M1.84M-0.29-1.90
R
Republic Power Group Limited Class A Ordinary SharesRPGL
$0.890.57
+176.62%
$21.76M121.24M----
EONR logoEON Resources Inc.EONR$0.43-0.02
-4.23%
$21.74M3.23M----
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$9.60-0.20
-2.04%
$21.70M903.00----
INTZ logoIntrusion Inc NewINTZ$1.06-0.08
-7.02%
$21.61M187.16K-1.60-0.67
NEUP logoNeuphoria Therapeutics Inc. Common StockNEUP$3.99-0.02
-0.50%
$21.56M18.48K-0.82-4.88
CISO logoCISO Global, Inc. Common StockCISO$0.47-0.04
-7.66%
$21.49M234.20K----
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.00-0.01
-0.99%
$21.36M14.52K-1.16-0.86
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.010.01
+1.00%
$21.31M64.37K----
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.22-0.01
-4.82%
$21.29M3.06M-0.21-1.04
CASI logoCASI Pharmaceuticals, Inc. Ordinary SharesCASI$1.010.01
+1.50%
$21.27M32.86K-0.34-3.01
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.15-0.01
-6.35%
$21.21M565.65K----
C
ChowChow Cloud International Holdings LimitedCHOW
$0.60-0.06
-8.48%
$21.17M228.82K----
C
Captivision Inc. Ordinary SharesCAPT
$0.660.07
+12.83%
$21.14M1.83M----
RVP logoRetractable Technologies, IncRVP$0.700.00
+0.27%
$21.05M44.69K-3.35-0.21
SNYR logoSynergy CHC Corp. Common StockSNYR$1.860.04
+2.47%
$20.98M53.09K6.430.29
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$7.750.44
+6.02%
$20.98M7.91K----
W
Wetouch Technology Inc. Common StockWETH
$1.77-0.07
-3.59%
$20.94M70.84K2.830.62
FLGC logoFlora Growth Corp. Common StockFLGC$8.66-0.29
-3.18%
$20.90M303.00K-0.27-32.49
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.32-0.03
-1.85%
$20.78M122.23K----
HUIZ logoHuize Holding Limited - ADRHUIZ$2.22-0.01
-0.45%
$20.68M4.24K68.330.03
LGPS logoLogProstyle Inc.LGPS$0.88-0.03
-3.46%
$20.67M8.24K----
NOTE logoFiscalNote Holdings, Inc.NOTE$1.30-0.10
-7.07%
$20.58M218.88K-0.31-4.25
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$25.840.14
+0.56%
$20.57M702.00----
Advertisement