|  Destination XL Group, Inc. Common StockDXLG | $0.64 | 0.05 | +8.51% | $35.37M | 22.36K | -0.88 | -0.73 |
|  Enlivex Ltd. Ordinary SharesENLV | $2.08 | 0.10 | +5.05% | $35.35M | 202.03K | -0.25 | -8.25 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $14.04 | 0.74 | +5.56% | $35.34M | 19.57K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.58 | 0.36 | +11.18% | $35.29M | 759.87K | -1.46 | -2.46 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.28 | -0.12 | -0.47% | $34.98M | 12.90K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $4.74 | -0.20 | -4.05% | $34.90M | 2.11K | -0.13 | -37.40 |
|  Kartoon Studios, Inc.TOON | $0.59 | 0.00 | -0.34% | $34.89M | 150.32K | -1.31 | -0.45 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.91 | -0.04 | -0.16% | $34.87M | 700.00 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.13 | 0.01 | +0.47% | $34.66M | 120.38K | -4.44 | -0.48 |
|  VirTra, Inc. Common StockVTSI | $3.05 | -0.02 | -0.65% | $34.60M | 17.42K | -13.91 | -0.22 |
|  111, Inc. - ADRYI | $3.92 | 0.13 | +3.30% | $34.57M | 20.80K | -2.81 | -1.40 |
|  Accuray IncorporatedARAY | $0.28 | 0.00 | +0.81% | $34.40M | 995.14K | -0.78 | -0.37 |
|  BrilliA IncBRIA | $1.38 | 0.08 | +5.98% | $34.25M | 5.75K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.51 | -0.04 | -2.58% | $34.19M | 23.13K | -1.95 | -0.77 |
|  Jaguar Uranium Corp.JAGU | $1.70 | -0.01 | -0.58% | $34.13M | 113.08K | -- | -- |
|  Century Casinos IncCNTY | $1.21 | 0.02 | +1.68% | $34.04M | 30.56K | -0.62 | -1.94 |
|  BayFirst Financial Corp. Common StockBAFN | $6.34 | -0.46 | -6.76% | $33.98M | 18.65K | -0.88 | -7.22 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.03 | 0.02 | +0.66% | $33.96M | 3.35K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $3.50 | -0.02 | -0.57% | $33.95M | 2.19M | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.39 | 0.00 | 0.00% | $33.62M | 4.25K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.09 | 0.07 | +2.32% | $33.52M | 63.64K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.03 | 0.05 | +5.10% | $33.48M | 109.20K | -- | -- |
|  United-Guardian, Inc.UG | $7.29 | 0.05 | +0.76% | $33.45M | 25.00K | 14.00 | 0.52 |
|  InspireMD, Inc.NSPR | $0.74 | 0.02 | +2.58% | $33.40M | 50.09K | -0.98 | -0.73 |
|  Big Digital Energy, Inc. Common StockBGDE | $5.80 | 0.15 | +2.65% | $33.35M | 19.54K | -0.48 | -12.60 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $5.98 | -1.97 | -24.78% | $33.20M | 1.25M | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.44 | 0.06 | +4.35% | $33.13M | 777.40K | -- | -- |
|  Crown Crafts IncCRWS | $3.00 | 0.00 | 0.00% | $33.09M | 101.73K | 17.08 | 0.18 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.15 | 0.23 | +11.98% | $33.06M | 6.33M | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.01 | 0.00 | 0.00% | $32.99M | 146.77K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.68 | 0.00 | 0.00% | $32.90M | 24.32K | -2.62 | -0.26 |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.70 | -0.15 | -8.11% | $32.85M | 748.11K | -- | -- |
|  LivePerson IncLPSN | $2.62 | 0.41 | +18.55% | $32.58M | 914.15K | -0.26 | -10.18 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.72 | -0.02 | -3.13% | $32.15M | 5.61K | -2.20 | -0.34 |
|  Youlife Group Inc. - ADRYOUL | $0.42 | 0.01 | +3.15% | $32.00M | 244.92K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $1.57 | 0.04 | +2.61% | $31.83M | 829.56K | -0.45 | -3.54 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $15.78 | 0.01 | +0.06% | $31.79M | 12.75K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.85 | -0.03 | -3.52% | $31.65M | 22.46K | 0.83 | 0.86 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $1.39 | -0.08 | -5.44% | $31.62M | 30.78K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.50 | 0.23 | +18.11% | $31.50M | 132.27K | -4.40 | -0.34 |
|  Southland Holdings, Inc.SLND | $0.58 | -0.03 | -5.52% | $31.50M | 159.88K | -0.10 | -6.10 |
|  Anghami Inc. Ordinary SharesANGH | $3.54 | 0.12 | +3.59% | $31.50M | 8.04K | -- | -- |
|  Atlantic American CorpAAME | $1.53 | -0.07 | -4.38% | $31.41M | 13.08K | 7.00 | 0.22 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.67 | 0.21 | +3.25% | $31.38M | 16.54K | 4.61 | 1.37 |
|  SRX Global IncSRXH | $1.59 | 0.16 | +11.19% | $31.25M | 1.10M | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.42 | -0.11 | -2.43% | $31.20M | 63.50K | 9.84 | 0.45 |
|  Grande Group Limited Class A Ordinary SharesGRAN | $1.37 | -0.13 | -8.66% | $31.16M | 4.95K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.88 | -0.02 | -2.47% | $31.14M | 40.21K | -3.26 | -0.27 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.64 | 0.19 | +5.51% | $31.06M | 153.58K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.74 | 0.06 | +9.11% | $31.01M | 156.47K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $2.92 | -0.07 | -2.34% | $30.95M | 1.44K | -1.40 | -2.12 |
|  Genius Group LimitedGNS | $0.16 | 0.00 | +2.59% | $30.71M | 1.31M | -- | -- |
|  Lite Strategy, Inc. Common StockLITS | $0.91 | -0.02 | -2.31% | $30.66M | 167.16K | -- | -- |
|  Data I/O CorpDAIO | $2.98 | -0.01 | -0.33% | $30.59M | 34.13K | -3.55 | -0.84 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.46 | 0.10 | +4.46% | $30.22M | 4.94K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $5.00 | 0.22 | +4.60% | $30.10M | 5.50K | 42.08 | 0.12 |
|  Rand Capital CorpRAND | $10.29 | 0.13 | +1.28% | $30.05M | 832.00 | -253.00 | -0.04 |
|  Cel-Sci CorporationCVM | $1.72 | 0.11 | +6.83% | $29.89M | 249.46K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.34 | 0.00 | 0.00% | $29.77M | 58.70K | -3.86 | -0.35 |
|  Heartbeam, Inc. Common StockBEAT | $0.52 | 0.01 | +2.61% | $29.59M | 461.93K | -0.95 | -0.56 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.89 | -0.08 | -8.60% | $29.52M | 299.33K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $5.14 | -3.79 | -42.39% | $29.48M | 1.92M | -- | -- |
|  Battalion Oil CorporationBATL | $1.31 | -0.04 | -2.96% | $29.29M | 3.98M | -0.24 | -5.60 |
|  Kyntra Bio, Inc. Common StockKYNB | $7.27 | 0.29 | +4.15% | $29.23M | 5.20K | 0.18 | 40.46 |
|  Live Ventures IncLIVE | $9.63 | -0.01 | -0.10% | $29.23M | 9.72K | 25.04 | 0.38 |
|  Cryo-Cell International Inc.CCEL | $3.60 | 0.03 | +0.84% | $29.11M | 6.74K | -12.03 | -0.30 |
|  Greenland Mines Ltd. Common StockGRML | $0.19 | 0.01 | +6.01% | $29.05M | 3.16M | -- | -- |
|  Harvard Bioscience IncHBIO | $6.47 | 0.28 | +4.52% | $29.05M | 13.96K | -2.97 | -2.17 |
|  Optimi Health Corp. Common SharesOPTH | $5.05 | -0.10 | -1.94% | $28.92M | 30.20K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $7.14 | -0.02 | -0.28% | $28.91M | 11.33K | -4.88 | -1.50 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $3.20 | -0.15 | -4.48% | $28.73M | 174.46K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $1.84 | 0.07 | +3.95% | $28.57M | 1.91K | -10.41 | -0.17 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $11.70 | 0.25 | +2.18% | $28.44M | 234.92K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $30.20 | 0.66 | +2.23% | $28.36M | 30.36K | -0.14 | -212.40 |
|  ClearOne, Inc. Common StockCLRO | $10.17 | 0.37 | +3.78% | $28.14M | 7.16M | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $0.90 | 0.07 | +8.61% | $27.94M | 526.18K | -0.16 | -5.75 |
|  Aware IncAWRE | $1.27 | 0.04 | +3.67% | $27.92M | 12.13K | -3.20 | -0.40 |
|  FiEE, Inc Common StockFIEE | $3.32 | 0.03 | +0.91% | $27.85M | 70.44K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $0.72 | -0.01 | -0.78% | $27.77M | 9.96K | 8.10 | 0.09 |
|  AtlasClear Holdings, Inc.ATCH | $0.18 | 0.00 | +1.85% | $27.66M | 1.15M | -- | -- |
|  America's Car Mart IncCRMT | $3.23 | -0.07 | -2.12% | $27.66M | 181.06K | -0.20 | -16.21 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.10 | -0.13 | -10.16% | $27.32M | 203.57K | -1.18 | -0.97 |
|  PermRock Royalty Trust Trust UnitPRT | $2.23 | -0.02 | -0.89% | $27.20M | 47.99K | 7.45 | 0.30 |
|  BeLive Holdings Ordinary ShareBLIV | $2.60 | 0.24 | +10.17% | $27.15M | 3.57K | -- | -- |
|  9F Inc. - ADRJFU | $2.47 | 0.00 | 0.00% | $27.14M | 762.00 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $2.29 | 0.02 | +0.88% | $27.10M | 13.30K | -38.33 | -0.06 |
|  Pineapple Financial Inc.PAPL | $1.10 | -0.06 | -5.17% | $27.09M | 78.70K | -- | -- |
|  American Strategic Investment Co.NYC | $8.72 | 0.07 | +0.81% | $26.93M | 7.81K | -1.01 | -8.45 |
|  CLPS Incorporation Common StockCLPS | $0.86 | -0.01 | -1.11% | $26.86M | 12.65K | -- | -- |
| C Cerenome, Inc. Common StockCNSY | $3.83 | -0.03 | -0.78% | $26.81M | 68.30K | -1.69 | -2.30 |
|  IGC Pharma, Inc.IGC | $0.26 | 0.01 | +2.68% | $26.72M | 460.73K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.47 | -0.01 | -0.15% | $26.71M | 10.82K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.02 | 0.00 | 0.00% | $26.65M | 65.91K | -2.56 | -0.40 |
|  PowerBank Corporation Common StockPBK | $0.49 | 0.02 | +5.02% | $26.49M | 411.03K | -2.58 | -0.19 |
|  CervoMed Inc. Common StockCRVO | $2.87 | 0.11 | +3.99% | $26.43M | 194.39K | -0.87 | -3.28 |
|  Scage Future - ADRSCAG | $0.36 | 0.00 | -1.14% | $26.36M | 41.66K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $3.04 | -0.40 | -11.63% | $26.35M | 74.44K | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $3.54 | 0.37 | +11.67% | $26.32M | 30.27K | -- | -- |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.24 | 0.01 | +0.95% | $25.97M | 55.15K | -- | -- |
