Advertisement
Advertisement

US Stock Market

Overview
Performance
RDI logoReading International, Inc Class A Common StockRDI$1.160.00
+0.09%
$26.37M39.39K-1.90-0.61
CLPS logoCLPS Incorporation Common StockCLPS$0.89-0.02
-2.69%
$26.32M20.12K----
MOGO logoMogo Inc. Common SharesMOGO$1.10-0.04
-3.91%
$26.27M56.51K4.800.23
INTZ logoIntrusion Inc NewINTZ$1.30-0.16
-10.62%
$26.23M125.58K-1.95-0.67
TOPS logoTOP Ships Inc.TOPS$5.66-0.02
-0.33%
$26.19M13.12K----
C
ChowChow Cloud International Holdings LimitedCHOW
$0.74-0.26
-26.00%
$25.97M1.35M----
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.16-0.01
-1.28%
$25.86M89.96K-0.42-2.77
NOTE logoFiscalNote Holdings, Inc.NOTE$1.65-0.10
-6.00%
$25.84M184.37K-0.39-4.25
S
Semilux International Ltd. Ordinary SharesSELX
$0.690.04
+6.15%
$25.83M20.21K----
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.740.13
+0.53%
$25.74M200----
OMH logoOhmyhome Limited Class A Ordinary SharesOMH$1.000.00
0.00%
$25.66M32.68K----
NTZ logoNatuzzi, S.p.ANTZ$2.33-0.02
-0.78%
$25.65M7.10K----
PRTS logoCarParts.com, Inc. Common StockPRTS$0.39-0.03
-6.11%
$25.63M865.92K-0.41-0.96
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.13-0.35
-10.06%
$25.58M300.34K----
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$4.12-0.13
-3.06%
$25.49M83.88K7.920.52
AUST logoAustin Gold Corp.AUST$1.85-0.05
-2.88%
$25.40M137.90K-13.25-0.14
INTS logoIntensity Therapeutics, Inc. Common stockINTS$0.42-0.05
-10.21%
$25.35M1.87M-0.67-0.63
XOS logoXos, Inc. Common StockXOS$2.23-0.09
-3.88%
$25.28M19.82K-0.52-4.31
CVKD logoCadrenal Therapeutics, Inc. Common StockCVKD$12.161.16
+10.55%
$25.24M135.40K-1.52-8.01
LIXT logoLixte Biotechnology Holdings, Inc. Common StockLIXT$4.01-0.04
-0.86%
$25.18M41.68K-3.40-1.18
AHT logoAshford Hospitality Trust, Inc.AHT$3.92-0.29
-6.77%
$25.17M126.76K-0.08-46.97
MYND logoMynd.ai, Inc. - ADRMYND$0.550.00
-0.34%
$25.15M8.32K----
RVP logoRetractable Technologies, IncRVP$0.830.01
+1.20%
$24.94M41.57K-3.97-0.21
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$10.62-0.38
-3.50%
$24.81M24.69K----
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$0.83-0.06
-6.29%
$24.77M342.75K-1.54-0.54
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$24.75-0.03
-0.14%
$24.75M1.16K----
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.56-0.26
-14.29%
$24.65M314.36K----
FENG logoPhoenix New Media Limited - ADRFENG$2.050.02
+0.79%
$24.61M8.32K-3.65-0.56
SAGT logoSAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT$1.93-0.08
-3.98%
$24.61M28.08K----
MNDO logoMind CTI LtdMNDO$1.20-0.01
-0.74%
$24.46M36.58K9.240.13
NOTV logoInotiv, Inc. Common StockNOTV$0.71-0.05
-6.96%
$24.44M592.24K-0.32-2.22
TC logoToken Cat Limited - ADRTC$14.44-0.37
-2.47%
$24.37M1.86K----
ARKR logoArk Restaurants CorpARKR$6.750.04
+0.67%
$24.36M5.91K-1.74-3.89
PRZO logoParaZero Technologies Ltd. Ordinary SharesPRZO$1.290.03
+2.78%
$24.30M424.78K----
EQS logoEquus Total Return, Inc.EQS$1.730.04
+2.61%
$24.18M1.24K-1.52-1.14
HHS logoHarte-Hanks, Inc. Common StockHHS$3.260.07
+2.19%
$24.17M4.67K-4.41-0.74
LNAI logoLunai Bioworks Inc. Common StockLNAI$1.03-0.04
-3.74%
$24.13M118.11K----
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$2.360.06
+2.61%
$24.04M148.64K-0.77-3.05
LGPS logoLogProstyle Inc.LGPS$1.01-0.03
-2.40%
$23.98M5.04K----
LEE logoLee Enterprises, Inc.LEE$3.82-0.24
-5.91%
$23.92M8.63K-0.61-6.24
IPM logoIntelligent Protection Management Corp. Common StockIPM$1.800.01
+0.84%
$23.62M12.87K----
H
Vyome Holdings, Inc. Common StockHIND
$4.16-0.46
-9.96%
$23.48M33.13K-0.03-125.20
WNW logoMeiwu Technology Company Limited Ordinary SharesWNW$1.50-0.09
-5.97%
$23.39M20.90K----
MRKR logoMarker Therapeutics, Inc. Common StockMRKR$1.40-0.07
-4.76%
$23.34M453.39K-1.14-1.23
CREG logoSmart Powerr Corp. Common StockCREG$1.11-0.04
-3.88%
$23.20M44.72K-0.64-1.73
SCNX logoScienture Holdings, Inc. Common StockSCNX$0.57-0.04
-5.85%
$23.16M1.33M----
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$0.55-0.02
-3.38%
$23.12M54.81K----
LSF logoLaird Superfood, Inc.LSF$2.130.06
+2.66%
$22.71M144.69K-11.81-0.18
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.54-0.04
-7.59%
$22.69M21.41K10.720.05
ITRM logoIterum Therapeutics plc Ordinary ShareITRM$0.43-0.02
-4.89%
$22.59M701.13K-0.57-0.75
NNVC logoNanoViricides Inc.NNVC$1.250.00
+0.40%
$22.59M244.55K-2.46-0.51
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.78-0.02
-2.66%
$22.57M157.53K-0.56-1.41
S
SOLAI Limited - ADRSLAI
$1.21-0.10
-8.02%
$22.51M105.70K----
P
Skycorp Solar Group Limited Ordinary SharesPN
$0.830.02
+2.89%
$22.41M772.88K----
SNYR logoSynergy CHC Corp. Common StockSNYR$1.990.18
+9.94%
$22.39M40.63K6.860.29
SPPL logoSIMPPLE LTD. Ordinary SharesSPPL$4.55-0.75
-14.06%
$22.20M10.63K----
JL logoJ-Long Group Limited Class A Ordinary SharesJL$5.870.05
+0.86%
$22.08M7.28K----
COOT logoAustralian Oilseeds Holdings Limited Ordinary SharesCOOT$0.79-0.01
-0.63%
$21.90M65.71K-19.63-0.04
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$1.70-0.11
-6.08%
$21.72M23.88K-1.67-1.02
CVV logoCVD Equipment Corp.CVV$3.13-0.17
-5.30%
$21.68M19.88K-156.25-0.02
L
Liminatus Pharma, Inc. Class A Common StockLIMN
$0.80-0.05
-5.87%
$21.62M78.53K----
BNKK logoBonk, Inc. Common StockBNKK$4.00-0.06
-1.45%
$21.58M480.02K----
MOGU logoMOGU Inc. - ADRMOGU$2.63-0.06
-2.38%
$21.46M9.13K----
CTRM logoCastor Maritime Inc. Common StockCTRM$2.220.01
+0.45%
$21.45M49.87K-0.72-3.09
LESL logoLeslie's, Inc. Common StockLESL$2.31-0.08
-3.56%
$21.41M280.63K-0.09-25.54
TLF logoTandy Leather Factory, Inc. Common StockTLF$2.65-0.01
-0.38%
$21.38M31.67K2.021.31
NEUP logoNeuphoria Therapeutics Inc. Common StockNEUP$3.94-0.14
-3.31%
$21.21M43.35K-0.81-4.88
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$3.38-0.13
-3.85%
$21.20M55.95K----
F
FAST TRACK GROUP Ordinary sharesFTRK
$0.970.04
+4.20%
$21.11M410.43K----
L
Linkage Global Inc Class A Ordinary SharesLGCB
$1.88-0.13
-6.47%
$20.99M19.59K----
FTFT logoFuture FinTech Group Inc.FTFT$1.04-0.04
-3.70%
$20.96M45.57K----
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.210.21
+10.55%
$20.94M1.48K----
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.73-0.04
-5.42%
$20.93M86.47K-0.10-7.19
GAUZ logoGauzy Ltd. Ordinary SharesGAUZ$1.11-0.08
-7.08%
$20.90M131.08K-0.54-2.05
WKSP logoWorksport, Ltd. Common StockWKSP$2.53-0.03
-1.17%
$20.88M81.52K----
JOB logoGEE Group Inc.JOB$0.190.00
+2.37%
$20.79M342.13K-0.58-0.33
NYC logoAmerican Strategic Investment Co.NYC$7.76-0.23
-2.82%
$20.76M555-0.88-8.78
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.35-0.01
-2.03%
$20.70M868.15K----
CSAI logoCloudastructure, Inc. Class A Common StockCSAI$1.05-0.06
-4.95%
$20.66M266.69K----
W
Wetouch Technology Inc. Common StockWETH
$1.73-0.03
-1.70%
$20.64M34.81K2.790.62
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$25.90-0.08
-0.29%
$20.61M1.61K----
C
CCH Holdings Ltd Ordinary SharesCCHH
$1.07-1.58
-59.77%
$20.52M5.33M----
E
Eastern International Ltd. Ordinary SharesELOG
$1.710.03
+1.49%
$20.49M5.82K----
JVA logoCoffee Holding Co., Inc.JVA$3.580.06
+1.56%
$20.47M22.24K11.200.32
AIFF logoFirefly Neuroscience, Inc. Common StockAIFF$1.51-0.07
-4.11%
$20.44M91.94K-0.72-2.09
GYRO logoGyrodyne, LLC Common StockGYRO$9.260.00
-0.05%
$20.35M12.07K----
VRAR logoThe Glimpse Group, Inc. Common StockVRAR$0.96-0.06
-5.59%
$20.30M150.12K-8.03-0.12
BTOG logoBit Origin Limited Class A Ordinary SharesBTOG$0.23-0.02
-8.47%
$20.29M1.21M----
PLAG logoPlanet Green Holdings Corp.PLAG$2.16-0.10
-4.44%
$20.27M106.56K----
MXC logoMexco Energy CorporationMXC$9.88-0.31
-3.09%
$20.22M61312.360.80
T
Toppoint Holdings Inc.TOPP
$1.04-0.02
-1.79%
$20.20M25.28K----
BGI logoBirks Group IncBGI$1.030.00
0.00%
$20.18M13.97K----
SGRP logoSPAR Group IncSGRP$0.84-0.02
-1.75%
$20.12M55.28K4.50--
ZYXI logoZYNEX INCZYXI$0.66-0.08
-10.68%
$20.09M467.83K-0.27-2.43
NSYS logoNortech Systems IncNSYS$7.18-0.17
-2.24%
$20.02M8.52K-7.56-0.95
B
Black Titan Corporation Ordinary SharesBTTC
$2.58-0.17
-6.00%
$19.97M468.75K-0.88-2.95
CKX logoCKX Lands, Inc.CKX$9.700.35
+3.74%
$19.92M13642.170.23
MTVA logoMetaVia Inc. Common StockMTVA$8.61-0.70
-7.52%
$19.88M40.09K----
TSE logoTrinseo PLCTSE$0.55-0.08
-12.64%
$19.87M700.39K-0.05-11.55
CISO logoCISO Global, Inc. Common StockCISO$0.45-0.02
-4.08%
$19.86M372.67K----
Advertisement