|  Blackboxstocks Inc. Common StockBLBX | $5.06 | 0.15 | +2.94% | $18.78M | 32.02K | -5.31 | -0.97 |
|  Davis Commodities Limited Ordinary SharesDTCK | $0.81 | 0.04 | +5.13% | $18.72M | 943 | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $2.08 | -0.17 | -7.21% | $18.70M | 636 | -- | -- |
|  J-Long Group Limited Ordinary SharesJL | $5.86 | -0.29 | -4.64% | $18.70M | 41 | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $1.09 | 0.01 | +0.56% | $18.68M | 6 | -0.29 | -3.56 |
|  SOS Limited - ADRSOS | $5.90 | -0.23 | -3.71% | $18.65M | 13.80K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.52 | -0.29 | -16.11% | $18.60M | 3.62K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.73 | -0.06 | -7.97% | $18.60M | 262.95K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $7.70 | 0.15 | +1.91% | $18.59M | 530 | -- | -- |
|  Equus Total Return, Inc.EQS | $1.36 | 0.05 | +4.20% | $18.55M | 10.88K | -2.73 | -0.50 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.63 | -0.06 | -8.53% | $18.53M | 61 | -0.07 | -9.12 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.60 | -0.03 | -2.07% | $18.50M | 169.90K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.24 | 0.00 | -0.86% | $18.34M | 3.46K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.30 | -0.01 | -2.60% | $18.29M | 9.40K | -0.30 | -0.97 |
|  Founder Group Limited Ordinary SharesFGL | $0.97 | -0.05 | -4.65% | $18.25M | 150 | -- | -- |
|  Sigmatron International IncSGMA | $2.98 | -0.02 | -0.50% | $18.20M | 57.56K | -1.17 | -2.54 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.37 | -0.02 | -4.21% | $17.98M | 108 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.30 | 0.10 | +8.75% | $17.95M | 19.60K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $2.47 | -0.01 | -0.32% | $17.94M | 1.28M | -6.48 | -0.38 |
|  Smith Micro Software IncSMSI | $0.93 | -0.05 | -5.31% | $17.94M | 115.80K | -0.18 | -5.20 |
|  Nova Lifestyle, Inc.NVFY | $1.33 | 0.10 | +8.28% | $17.89M | 180.04K | -0.29 | -4.50 |
|  Sotherly Hotels Inc. Common StockSOHO | $0.86 | -0.01 | -0.89% | $17.85M | 9.01K | -2.64 | -0.33 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.28 | -0.02 | -5.18% | $17.84M | 63 | -1.80 | -0.16 |
|  Cellectar Biosciences INC NEWCLRB | $0.41 | -0.03 | -6.41% | $17.79M | 34.31K | -0.22 | -1.72 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.35 | -0.03 | -8.00% | $17.78M | 1.27K | -0.08 | -4.49 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.90 | 0.00 | +0.11% | $17.70M | 40 | -5.62 | -0.16 |
|  Mannatech Inc.MTEX | $9.40 | -0.06 | -0.62% | $17.69M | 1.82K | -11.49 | -0.81 |
|  Good Times Restaurants Inc.GTIM | $1.67 | -0.03 | -1.74% | $17.69M | 10.69K | 7.59 | 0.22 |
|  Allurion Technologies, Inc.ALUR | $2.48 | -0.06 | -2.42% | $17.64M | 3.98K | -0.20 | -12.00 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.92 | -0.04 | -4.13% | $17.57M | 11 | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $1.42 | 0.02 | +1.06% | $17.56M | 54.67K | -0.39 | -3.72 |
|  Birks Group IncBGI | $0.91 | 0.03 | +3.42% | $17.55M | 62.48K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.25 | 0.09 | +7.65% | $17.55M | 1.01K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.45 | -0.10 | -17.55% | $17.51M | 21.81K | -0.27 | -1.56 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $1.40 | 0.51 | +55.54% | $17.50M | 361.19K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $2.01 | -0.01 | -0.45% | $17.35M | 10.51K | -0.49 | -4.00 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $0.86 | -0.24 | -21.45% | $17.30M | 2.94M | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.95 | 0.02 | +0.77% | $17.29M | 94.42K | -1.33 | -1.45 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $3.61 | -0.13 | -3.53% | $17.27M | 283 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $1.12 | 0.03 | +3.21% | $17.25M | 17.82K | -- | -- |
|  Evaxion A/S - ADREVAX | $2.77 | -0.17 | -5.56% | $17.15M | 518 | -1.87 | -1.45 |
|  MOGU Inc. - ADRMOGU | $2.08 | -0.01 | -0.40% | $17.08M | 1.66K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.82 | -0.21 | -6.89% | $17.08M | 319 | -32.78 | -0.09 |
|  9F Inc. - ADRJFU | $1.40 | 0.07 | +5.00% | $17.06M | 849 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.53 | -0.04 | -7.40% | $16.99M | 250 | -0.48 | -1.06 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.39 | -0.03 | -2.11% | $16.98M | 104.03K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.52 | 0.00 | -0.19% | $16.97M | 19.52K | -5.19 | -0.10 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.41 | -0.01 | -3.36% | $16.95M | 363 | -0.21 | -1.93 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.42 | -0.26 | -15.48% | $16.84M | 1 | -0.95 | -1.54 |
|  Lipocine Inc.LPCN | $3.12 | -0.04 | -1.23% | $16.79M | 12.24K | -4.13 | -0.76 |
|  Cohen & Company IncCOHN | $8.20 | 0.01 | +0.11% | $16.78M | 1.23K | 2.00 | 4.09 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.09 | -0.06 | -5.17% | $16.70M | 24.53K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.01 | 0.02 | +2.35% | $16.58M | 5.52K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.30 | -0.11 | -7.96% | $16.58M | 1.13K | -0.95 | -1.32 |
|  Nuburu, Inc.BURU | $0.32 | 0.00 | -0.68% | $16.52M | 147.97K | 0.00 | -456.72 |
|  Precipio, Inc. Common StockPRPO | $10.85 | -0.41 | -3.60% | $16.51M | 5.38K | -5.97 | -1.83 |
|  Beyond Air, Inc. Common StockXAIR | $0.18 | -0.01 | -2.89% | $16.50M | 19.60K | -0.18 | -1.06 |
|  Enlightify Inc.ENFY | $1.02 | 0.00 | 0.00% | $16.44M | 5.36K | -0.50 | -2.03 |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.99 | -0.05 | -4.41% | $16.41M | 589.85K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.69 | -0.06 | -3.67% | $16.37M | 151.31K | -2.05 | -0.85 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.24 | 0.01 | +4.98% | $16.31M | 520 | -0.10 | -2.20 |
|  VSee Health, Inc. Common StockVSEE | $1.01 | -0.08 | -7.44% | $16.30M | 50 | -- | -- |
|  GigaMedia LtdGIGM | $1.44 | -0.06 | -4.08% | $16.24M | 176.58K | -4.08 | -0.36 |
|  GeoVax Labs, Inc. NewGOVX | $1.03 | -0.10 | -9.21% | $16.20M | 348 | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.17 | 0.00 | +0.43% | $16.18M | 163.21K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.21 | -0.01 | -5.91% | $16.15M | 62.99K | -- | -- |
|  Datasea Inc. Common StockDTSS | $2.12 | 0.04 | +2.14% | $16.07M | 203 | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.21 | -0.01 | -0.34% | $16.02M | 1 | -0.24 | -14.10 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.54 | 0.01 | +0.97% | $15.97M | 37.73K | -0.85 | -1.85 |
|  Medalist Diversified REIT, Inc.MDRR | $11.68 | 0.13 | +1.07% | $15.97M | 192 | -53.66 | -0.22 |
|  Worksport, Ltd. Common StockWKSP | $2.97 | -0.19 | -5.99% | $15.96M | 330 | -4.65 | -0.66 |
|  Iridex CorpIRIX | $0.94 | 0.01 | +0.73% | $15.88M | 185.75K | -1.41 | -0.67 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $1.71 | -0.15 | -8.25% | $15.85M | 54.62K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $0.74 | -0.03 | -4.25% | $15.84M | 1 | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.75 | 0.13 | +20.63% | $15.69M | 15 | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.38 | 0.02 | +6.02% | $15.69M | 5.06K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $3.39 | -0.05 | -1.50% | $15.56M | 16 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $0.78 | -0.08 | -8.86% | $15.47M | 365 | -0.17 | -4.71 |
|  NextPlat Corp Common StockNXPL | $0.69 | 0.01 | +0.71% | $15.45M | 3.86K | -0.87 | -0.68 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.70 | -0.14 | -3.72% | $15.36M | 20.77K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.93 | -0.09 | -8.93% | $15.28M | 109 | -- | -- |
|  MEI Pharma, Inc.MEIP | $2.29 | 0.06 | +2.83% | $15.26M | 5.28K | -0.40 | -5.73 |
|  United Maritime Corporation Common StockUSEA | $1.73 | 0.39 | +29.11% | $15.22M | 19.76K | -6.36 | -0.26 |
|  American Shared Hospital ServicesAMS | $2.37 | -0.02 | -0.83% | $15.22M | 3.79K | 3.93 | 0.60 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.55 | -1.35 | -46.53% | $15.21M | 7.65K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.90 | 0.01 | +1.26% | $15.15M | 110.82K | -1.06 | -0.86 |
| W WF International Limited Ordinary SharesWXM | $2.21 | -0.14 | -5.74% | $15.12M | 79 | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.71 | 0.07 | +11.41% | $14.98M | 2.50K | -- | 0.00 |
|  Nocera, Inc. Common StockNCRA | $1.04 | 0.01 | +0.98% | $14.93M | 23.99K | -2.81 | -0.37 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $11.34 | -0.57 | -4.82% | $14.74M | 482 | -7.47 | -1.49 |
|  Electro-Sensors IncELSE | $4.25 | -0.07 | -1.62% | $14.69M | 1.99K | 32.77 | 0.13 |
|  Pintec Technology Holdings Limited - ADRPT | $0.89 | 0.00 | +0.45% | $14.59M | 2.18K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.72 | -0.09 | -11.23% | $14.49M | 74.86K | -- | -- |
|  LiqTech International, Inc.LIQT | $1.50 | 0.01 | +1.01% | $14.47M | 10.18K | -0.83 | -1.82 |
|  Rallybio Corporation Common StockRLYB | $0.32 | -0.01 | -2.79% | $14.44M | 166.31K | -0.22 | -1.60 |
|  Synlogic, Inc. Common StockSYBX | $1.25 | 0.01 | +0.41% | $14.40M | 949 | -0.30 | -4.16 |
|  TEN Holdings, Inc. Common StockXHLD | $0.49 | -0.06 | -11.56% | $14.29M | 911 | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.08 | 0.07 | +6.44% | $14.12M | 4 | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $1.84 | -0.03 | -1.36% | $14.10M | 204 | -- | -- |
|  Unity Biotechnology, Inc. Common StockUBX | $0.80 | -0.06 | -6.76% | $14.06M | 10 | -0.62 | -1.31 |
