|  Kartoon Studios, Inc.TOON | $0.58 | 0.00 | 0.00% | $36.14M | 177.00 | 9.68 | 0.06 |
|  SRX Global IncSRXH | $1.78 | 0.06 | +3.49% | $36.05M | 465.00 | -- | -- |
|  SMJ International Holdings Inc.SMJF | $1.24 | 0.15 | +13.76% | $35.99M | 14.63K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.81 | -0.04 | -5.06% | $35.87M | 64.55K | 0.85 | 0.95 |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.68 | 0.19 | +3.46% | $35.84M | 213.00 | -0.79 | -7.30 |
|  InspireMD, Inc.NSPR | $0.76 | 0.01 | +1.19% | $35.78M | 137.06K | -1.19 | -0.64 |
|  Genenta Science S.p.A. - ADRGNTA | $0.70 | 0.03 | +3.97% | $35.78M | 659.00 | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.27 | 0.12 | +3.65% | $35.76M | 26.40K | -0.48 | -6.67 |
|  Context Therapeutics Inc. Common StockCNTX | $0.39 | 0.01 | +3.87% | $35.65M | 10.12K | -0.81 | -0.48 |
|  CREATIVE REALITIES, INC.CREX | $2.60 | -0.04 | -1.52% | $35.64M | 18.34K | -1.25 | -2.11 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.09 | -0.06 | -1.45% | $35.54M | 26.00 | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.36 | 0.00 | -0.69% | $35.52M | 1.14M | -0.18 | -1.96 |
|  Harvard Bioscience IncHBIO | $7.92 | -0.08 | -1.00% | $35.40M | 10.99K | -3.37 | -2.31 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.69 | 0.07 | +1.93% | $35.35M | 4.48K | -2.85 | -1.28 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $8.86 | 0.16 | +1.78% | $35.11M | 298.00 | -6.50 | -1.34 |
|  ATA Creativity Global - ADRAACG | $0.80 | -0.01 | -1.23% | $35.09M | 301.00 | -4.06 | -0.20 |
|  Franklin Street Properties CorpFSP | $0.33 | -0.01 | -2.06% | $34.95M | 267.55K | -0.84 | -0.40 |
|  Anghami Inc. Ordinary SharesANGH | $3.91 | 0.09 | +2.48% | $34.94M | 22.00 | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.87 | 0.06 | +2.02% | $34.94M | 455.00 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.87 | -0.07 | -0.28% | $34.89M | 6.57K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.63 | 0.01 | +1.62% | $34.84M | 140.00 | -0.09 | -7.46 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.53 | -0.08 | -1.43% | $34.81M | 956.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.37 | -0.04 | -1.66% | $34.77M | 500.00 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $1.49 | -0.14 | -8.59% | $34.76M | 44.95K | 74.50 | 0.02 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.08 | 0.00 | 0.00% | $34.60M | 3.69K | -- | -- |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.87 | -0.03 | -1.58% | $34.56M | 97.81K | 26.79 | 0.07 |
|  Jaguar Uranium Corp.JAGU | $1.56 | -0.05 | -3.11% | $34.53M | 1.32K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $1.51 | -0.11 | -6.79% | $34.46M | 44.53K | -2.92 | -0.52 |
|  Big Digital Energy, Inc. Common StockBGDE | $6.20 | -0.17 | -2.67% | $34.44M | 102.00 | -0.48 | -12.60 |
|  Workhorse Group, IncWKHS | $3.03 | 0.03 | +1.00% | $34.41M | 14.00 | -0.26 | -12.31 |
|  Harte-Hanks, Inc. Common StockHHS | $4.62 | 0.00 | 0.00% | $34.33M | 22.76K | -6.06 | -0.76 |
|  Tao Synergies Inc. Common StockTAOX | $4.49 | -0.31 | -6.46% | $34.20M | 1.28K | -- | -- |
|  PetMed Express, Inc.PETS | $1.57 | -0.03 | -1.88% | $34.14M | 112.35K | -1.14 | -1.38 |
|  Destination XL Group, Inc. Common StockDXLG | $0.61 | -0.02 | -3.64% | $33.77M | 57.42K | -0.88 | -0.69 |
|  Beeline Holdings, Inc. Common StockBLNE | $0.97 | -0.01 | -1.46% | $33.75M | 202.92K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $8.20 | -0.04 | -0.43% | $33.69M | 1.98K | -- | -- |
|  United-Guardian, Inc.UG | $7.25 | 0.08 | +1.12% | $33.63M | 4.06K | 13.56 | 0.54 |
|  Cryo-Cell International Inc.CCEL | $4.16 | 0.63 | +17.85% | $33.62M | 21.00 | -13.90 | -0.30 |
|  Celularity Inc. Class A Common StockCELU | $1.18 | -0.06 | -4.84% | $33.32M | 7.55K | -0.35 | -3.33 |
|  FiEE, Inc Common StockFIEE | $3.89 | 0.08 | +2.10% | $33.28M | 10.00 | -- | -- |
|  Koss CorpKOSS | $3.50 | 0.03 | +0.86% | $33.23M | 37.93K | -87.75 | -0.04 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.08 | 0.03 | +0.12% | $33.16M | 2.68K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.73 | 0.02 | +0.42% | $33.15M | 11.85K | 9.03 | 0.52 |
|  Avax One Technology Ltd. Common SharesAVX | $4.41 | -0.01 | -0.23% | $33.03M | 330.00 | -- | -- |
|  Cohen & Company IncCOHN | $10.15 | 0.05 | +0.50% | $33.00M | 2.54K | 1.89 | 5.42 |
|  WF International Limited Ordinary SharesWXM | $4.12 | -0.11 | -2.60% | $32.96M | 126.00 | -- | -- |
|  Future FinTech Group Inc.FTFT | $4.02 | -0.49 | -10.86% | $32.75M | 5.58K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $13.00 | 0.59 | +4.75% | $32.70M | 37.63K | -- | -- |
|  Nortech Systems IncNSYS | $11.47 | 0.14 | +1.28% | $32.68M | 5.33K | 31.81 | 0.36 |
|  Gaia, Inc. Class A Common StockGAIA | $1.29 | 0.05 | +4.03% | $32.67M | 4.00 | -5.35 | -0.24 |
|  Alset Inc. Common Stock (TX)AEI | $0.83 | 0.00 | -0.37% | $32.63M | 50.94K | -0.52 | -1.62 |
|  Euroholdings Ltd. Common StockEHLD | $11.20 | -1.57 | -12.31% | $32.49M | 13.52K | 3.43 | 3.36 |
|  Quince Therapeutics, Inc. Common StockQNCX | $31.35 | 0.35 | +1.13% | $32.46M | 9.00 | -0.20 | -156.71 |
|  111, Inc. - ADRYI | $3.55 | -0.10 | -2.61% | $32.35M | 1.00 | -2.30 | -1.60 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.58 | -0.01 | -1.22% | $32.32M | 2.00 | -0.38 | -1.54 |
|  VirTra, Inc. Common StockVTSI | $2.88 | -0.02 | -0.69% | $32.26M | 100.00 | -10.96 | -0.26 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $11.29 | -0.02 | -0.18% | $32.10M | 37.20K | -3.80 | -2.94 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.50 | 0.01 | +0.67% | $32.02M | 1.00 | -0.47 | -3.16 |
|  Zone Frontier Inc.ZONE | $0.14 | 0.00 | +3.34% | $31.91M | 6.72M | -0.09 | -1.60 |
|  Data I/O CorpDAIO | $2.88 | -0.02 | -0.69% | $31.85M | 6.00 | -3.29 | -0.93 |
|  Century Casinos IncCNTY | $1.16 | 0.04 | +3.59% | $31.82M | 18.16K | -0.59 | -1.93 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.10 | -0.02 | -13.43% | $31.75M | 1.38M | -- | -- |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.82 | -0.03 | -3.70% | $31.69M | 132.00 | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $16.91 | 0.14 | +0.83% | $31.68M | 16.87K | -0.29 | -59.65 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $15.78 | 0.03 | +0.16% | $31.63M | 22.28K | -- | -- |
|  Perpetuals.com Ltd - ADRPDC | $3.86 | 0.64 | +19.88% | $31.48M | 61.00 | -- | -- |
|  CVD Equipment Corp.CVV | $4.43 | -0.09 | -1.99% | $31.28M | 2.00 | 3.10 | 1.45 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $1.77 | 0.01 | +0.57% | $31.07M | 38.00 | -0.04 | -52.37 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.71 | 0.02 | +2.23% | $30.99M | 42.75K | -2.13 | -0.33 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.16 | 0.01 | +0.87% | $30.92M | 160.00 | -3.87 | -0.30 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $0.74 | 0.00 | +0.04% | $30.88M | 14.53K | -- | -- |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $1.97 | -0.14 | -6.64% | $30.81M | 654.00 | -- | -- |
|  Rand Capital CorpRAND | $10.32 | -0.33 | -3.10% | $30.77M | 8.13K | -259.00 | -0.04 |
|  CNFinance Holdings Limited - ADRCNF | $1.82 | -0.04 | -2.15% | $30.68M | 2.30K | -- | -- |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $1.20 | 0.09 | +8.11% | $30.66M | 691.00 | 1.99 | 0.58 |
|  9F Inc. - ADRJFU | $2.56 | 0.00 | 0.00% | $30.61M | 1.00 | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.70 | 0.09 | +2.49% | $30.20M | 191.81K | -0.68 | -5.49 |
|  Micropolis AI RoboticsMCRP | $0.83 | -0.04 | -4.45% | $30.18M | 734.00 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.14 | 0.22 | +7.53% | $30.16M | 509.00 | -2.08 | -1.48 |
| V Valor Energy Incorporated Common StockVAI | $2.10 | 0.02 | +0.96% | $30.06M | 100.00 | -- | -- |
|  Cel-Sci CorporationCVM | $1.70 | 0.03 | +1.80% | $29.99M | 121.26K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.00 | -0.02 | -1.47% | $29.84M | 4.91K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | 0.00 | -1.74% | $29.77M | 14.10K | -- | -- |
| D DarkHorse Technologies Inc. Common SharesDRK | $2.86 | -0.12 | -4.03% | $29.70M | 2.55K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.41 | 0.01 | +0.36% | $29.61M | 7.53K | -1.71 | -0.82 |
|  Genius Group LimitedGNS | $0.15 | 0.00 | +0.39% | $29.56M | 99.21K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $0.67 | -0.01 | -1.69% | $29.56M | 1.18K | -1.60 | -0.43 |
|  Evaxion A/S - ADREVAX | $3.27 | 0.06 | +1.87% | $29.51M | 58.00 | -2.70 | -1.21 |
|  P3 Health Partners Inc. Common StockPIII | $7.52 | -0.08 | -1.05% | $29.44M | 3.72K | -0.23 | -33.00 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.31 | 0.01 | +0.77% | $29.40M | 4.06K | -1.61 | -0.85 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.41 | 0.30 | +27.03% | $29.36M | 23.54K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $7.60 | 0.11 | +1.47% | $29.18M | 4.59K | -0.76 | -10.24 |
|  System1, Inc.SST | $3.47 | -0.41 | -10.57% | $29.14M | 672.00 | -0.30 | -11.31 |
|  Lument Finance Trust, Inc.LFT | $5.53 | -0.07 | -1.25% | $29.04M | 14.00 | -1.53 | -3.60 |
|  United Maritime Corporation Common StockUSEA | $3.09 | 0.05 | +1.64% | $29.00M | 102.05K | -15.20 | -0.20 |
|  IGC Pharma, Inc.IGC | $0.28 | 0.01 | +3.28% | $28.95M | 7.00 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $1.94 | -0.08 | -3.96% | $28.81M | 4.00 | -1.35 | -1.41 |
|  Optimi Health Corp. Common SharesOPTH | $4.96 | 0.12 | +2.48% | $28.77M | 28.00 | -- | -- |
|  Beam Global Common StockBEEM | $1.28 | -0.06 | -4.48% | $28.74M | 393.00 | -1.55 | -0.82 |
