|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.81 | -0.10 | -2.56% | $16.13M | 264 | -- | -- |
|  Evaxion A/S - ADREVAX | $2.55 | -0.13 | -4.85% | $16.11M | 44.47K | -2.20 | -1.16 |
|  NFT LimitedMI | $3.17 | 0.12 | +3.90% | $16.05M | 5.12K | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.22 | -0.02 | -6.67% | $15.88M | 552.21K | -0.10 | -2.20 |
|  Workhorse Group, IncWKHS | $1.68 | -0.06 | -3.74% | $15.87M | 500.55K | -- | -- |
|  Northann Corp.NCL | $0.16 | 0.00 | -1.62% | $15.66M | 531.76K | -0.82 | -0.20 |
|  Netcapital Inc. Common StockNCPL | $3.42 | 0.03 | +0.88% | $15.63M | 28.67K | -0.11 | -31.92 |
|  PicoCELA Inc. - ADRPCLA | $0.47 | -0.01 | -2.60% | $15.62M | 134.72K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.20 | -0.05 | -2.22% | $15.45M | 16.37K | -1.38 | -1.59 |
|  Kairos Pharma, Ltd.KAPA | $0.92 | 0.01 | +1.66% | $15.42M | 234.70K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $9.70 | -1.51 | -13.47% | $15.36M | 107.96K | -0.01 | -839.58 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.01 | -0.03 | -2.40% | $15.31M | 240.73K | -- | -- |
|  Electro-Sensors IncELSE | $4.42 | 0.16 | +3.63% | $15.26M | 7.83K | 40.23 | 0.11 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.34 | -0.05 | -3.93% | $15.22M | 130.52K | -1.01 | -1.33 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.58 | -0.06 | -8.69% | $15.13M | 1.65M | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.95 | 0.00 | -0.32% | $15.10M | 457 | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $8.01 | -0.10 | -1.29% | $15.05M | 16.06K | -- | -- |
|  Mannatech Inc.MTEX | $7.88 | -0.32 | -3.96% | $14.97M | 1.34K | -78.75 | -0.10 |
|  Datasea Inc. Common StockDTSS | $1.96 | 0.00 | -0.08% | $14.96M | 9.44K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.25 | -0.01 | -4.80% | $14.95M | 2.88M | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $1.20 | -0.19 | -13.67% | $14.90M | 3.64M | -3.87 | -0.31 |
| R Robin Energy Ltd. Common StockRBNE | $2.48 | 0.01 | +0.36% | $14.86M | 207.71K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.91 | -0.10 | -3.32% | $14.78M | 27.67K | 9.39 | 0.31 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.69 | -0.04 | -5.81% | $14.77M | 59.10K | -- | -- |
|  NuCana plc - ADRNCNA | $0.04 | 0.00 | -9.79% | $14.77M | 97.17M | 0.00 | -10.48 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.31 | -0.06 | -4.45% | $14.63M | 148.54K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.38 | -0.05 | -3.50% | $14.61M | 12.75K | 6.27 | 0.22 |
|  United Maritime Corporation Common StockUSEA | $1.58 | 0.02 | +1.10% | $14.59M | 10.49K | -6.10 | -0.26 |
|  Medalist Diversified REIT, Inc.MDRR | $10.73 | -0.57 | -5.00% | $14.52M | 170 | -5.53 | -1.94 |
|  Verb Technology Company, Inc. Common StockVERB | $10.19 | 0.45 | +4.62% | $14.45M | 15.85K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $0.37 | -0.01 | -2.63% | $14.45M | 299.47K | -0.18 | -2.07 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.33 | 0.00 | -0.33% | $14.36M | 258.77K | -0.39 | -0.86 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.51 | 0.00 | +0.59% | $14.31M | 22.26K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.15 | 0.01 | +0.44% | $14.31M | 6.14K | -- | -- |
|  SemiLEDS CorporationLEDS | $1.74 | -0.07 | -4.14% | $14.27M | 4.71K | -21.69 | -0.08 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.89 | -0.03 | -3.07% | $14.10M | 3.49K | -- | -- |
|  Enlightify Inc.ENFY | $0.89 | -0.04 | -4.64% | $14.04M | 47.68K | -0.71 | -1.25 |
|  BioLineRX LtdBLRX | $3.77 | -0.21 | -5.40% | $14.01M | 10.25K | -- | -- |
|  Smith Micro Software IncSMSI | $0.66 | -0.02 | -3.05% | $13.94M | 81.09K | -0.13 | -5.20 |
|  Tao Synergies Inc. Common StockTAOX | $5.97 | -0.36 | -5.61% | $13.91M | 157.99K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.22 | 0.00 | +1.41% | $13.86M | 310.80K | -2.70 | -0.08 |
|  Alset Inc. Common Stock (TX)AEI | $1.17 | -0.04 | -3.31% | $13.73M | 76.93K | -2.49 | -0.47 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $2.03 | -0.31 | -13.06% | $13.70M | 165.39K | -0.89 | -2.28 |
|  Birks Group IncBGI | $0.69 | -0.03 | -3.47% | $13.62M | 20.65K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | -0.03 | -9.09% | $13.58M | 442.22K | -0.26 | -1.26 |
|  Minerva Neurosciences, IncNERV | $1.94 | 0.07 | +3.74% | $13.57M | 1.72K | -4.41 | -0.44 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $7.61 | -0.23 | -2.92% | $13.53M | 19.29K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $20.84 | -0.30 | -1.44% | $13.52M | 6.09K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.68 | -0.01 | -1.19% | $13.47M | 233.62K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.51 | -0.04 | -6.61% | $13.47M | 367.04K | -0.89 | -0.57 |
|  Energous CorporationWATT | $0.39 | -0.01 | -2.00% | $13.38M | 908.58K | -0.13 | -3.11 |
|  Forward Industries Inc-N YFORD | $11.83 | -0.28 | -2.31% | $13.32M | 2.47K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.69 | -0.03 | -4.86% | $13.31M | 1.30M | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $4.66 | -0.18 | -3.74% | $13.31M | 70.71K | -0.21 | -21.92 |
|  Moolec Science SA Ordinary SharesMLEC | $3.33 | 0.13 | +3.91% | $13.30M | 22.07K | -1.51 | -2.20 |
|  Reborn Coffee, Inc. Common StockREBN | $2.65 | -0.10 | -3.64% | $13.27M | 26.97K | -1.83 | -1.45 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.69 | 0.03 | +2.05% | $13.20M | 3.26K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $1.10 | 0.74 | +206.73% | $13.12M | 295.10M | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $1.00 | 0.02 | +2.55% | $13.11M | 490.73K | -- | -- |
|  Trinity Biotech plcTRIB | $0.70 | 0.02 | +2.49% | $13.10M | 61.74K | -0.31 | -2.26 |
|  Amesite Inc.AMST | $2.86 | -0.14 | -4.70% | $13.07M | 6.70K | -2.10 | -1.36 |
|  Beyond Air, Inc. Common StockXAIR | $2.81 | -0.17 | -5.54% | $13.06M | 75.21K | -0.18 | -15.80 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.48 | 0.08 | +5.71% | $13.04M | 10.16K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $4.87 | -0.09 | -1.92% | $13.02M | 14.04K | -2.33 | -2.09 |
|  TherapeuticsMD, Inc.TXMD | $1.12 | 0.00 | 0.00% | $12.96M | 4.45K | -- | -- |
|  Air Industries GroupAIRI | $3.43 | -0.03 | -0.75% | $12.93M | 17.19K | -7.31 | -0.47 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.38 | 0.01 | +2.43% | $12.88M | 347.05K | -- | -- |
|  Taitron Components IncTAIT | $2.13 | -0.01 | -0.23% | $12.86M | 6.51K | 9.28 | 0.23 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.31 | -0.02 | -4.66% | $12.83M | 247.10K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.59 | -0.01 | -2.33% | $12.78M | 213.16K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.41 | 0.28 | +6.82% | $12.78M | 4.03K | -110.13 | -0.04 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.84 | -0.13 | -6.35% | $12.76M | 11.09K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.57 | -0.03 | -5.55% | $12.76M | 2.59M | -0.05 | -11.63 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.68 | 0.02 | +1.20% | $12.73M | 20.53K | -1.95 | -0.86 |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.48 | -0.02 | -3.02% | $12.70M | 78.12K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.09 | 0.00 | +0.45% | $12.68M | 2.40K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.75 | -0.03 | -1.69% | $12.68M | 32.67K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $0.56 | -0.03 | -4.66% | $12.66M | 205.99K | -0.57 | -0.98 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.40 | -0.01 | -2.66% | $12.63M | 40.68K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.17 | 0.20 | +5.04% | $12.62M | 39.01K | -2.88 | -1.45 |
|  Oxbridge Re Holdings LimitedOXBR | $1.70 | -0.11 | -6.30% | $12.62M | 19.27K | -2.02 | -0.84 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.72 | -0.03 | -3.97% | $12.57M | 505.44K | -0.09 | -8.32 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.30 | -0.01 | -2.26% | $12.56M | 94.74K | -0.18 | -1.70 |
|  Brag House Holdings, Inc. Common StockTBH | $1.16 | 0.01 | +0.87% | $12.55M | 52.93K | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $5.46 | -0.50 | -8.31% | $12.45M | 12.23K | -0.13 | -41.65 |
|  Dolphin Entertainment, Inc.DLPN | $1.11 | -0.01 | -1.33% | $12.45M | 49.62K | -0.84 | -1.32 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.31 | -0.06 | -4.01% | $12.38M | 138.77K | -1.62 | -0.81 |
|  BioNexus Gene Lab Corp Common stockBGLC | $6.87 | -0.06 | -0.89% | $12.34M | 380.32K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.63 | 0.60 | +59.31% | $12.33M | 209.86M | -0.06 | -27.23 |
|  Jewett-Cameron TradingJCTC | $3.49 | -0.01 | -0.29% | $12.28M | 172 | -9.97 | -0.35 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.24 | -0.55 | -7.06% | $12.28M | 10.18K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $12.71 | 0.02 | +0.12% | $12.27M | 67 | -2.31 | -5.51 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.20 | 0.00 | -1.92% | $12.17M | 797.95K | 0.00 | -81.82 |
| T TNL Mediagene Ordinary SharesTNMG | $0.40 | -0.03 | -6.91% | $12.12M | 185.89K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.85 | -0.05 | -1.28% | $12.12M | 2.62K | -0.66 | -5.80 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $1.68 | 0.00 | 0.00% | $12.06M | 246.35K | 0.79 | 2.14 |
|  TEN Holdings, Inc. Common StockXHLD | $0.34 | 0.00 | -0.98% | $12.05M | 561.32K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.38 | 0.00 | -0.58% | $12.03M | 51.07K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.84 | -0.05 | -5.91% | $11.93M | 1.76M | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.62 | -0.11 | -6.36% | $11.93M | 24.70K | -- | -- |
