| I INVO Fertility, Inc. Common StockIVF | $1.42 | -0.21 | -12.65% | $20.43M | 889.49K | 0.00 | -630.30 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $4.99 | -0.52 | -9.53% | $20.41M | 93.64K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.86 | -0.03 | -1.84% | $20.37M | 29.50K | -- | -- |
|  Token Cat Limited - ADRTC | $10.23 | -0.35 | -3.31% | $20.30M | 1.75K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.67 | -0.02 | -1.48% | $20.18M | 26.66K | -3.20 | -0.52 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.28 | -0.01 | -4.78% | $20.09M | 508.23K | -0.87 | -0.32 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $1.92 | 0.05 | +2.96% | $20.07M | 8.59K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $0.94 | -0.08 | -7.84% | $19.98M | 283.99K | -7.90 | -0.12 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.86 | 0.01 | +0.83% | $19.93M | 150.87K | -0.17 | -5.09 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.33 | 0.00 | -0.58% | $19.85M | 982.75K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.93 | 0.01 | +1.41% | $19.85M | 157.96K | -0.01 | -94.56 |
|  Gyrodyne, LLC Common StockGYRO | $8.99 | 0.20 | +2.23% | $19.76M | 1.51K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.01 | 0.05 | +2.45% | $19.73M | 62.97K | -0.37 | -5.45 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.09 | -0.35 | -24.10% | $19.69M | 962.23K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $0.84 | 0.04 | +4.74% | $19.61M | 109.23K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $0.48 | -0.01 | -2.84% | $19.58M | 743.64K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $2.95 | -0.32 | -9.91% | $19.47M | 5.12K | -- | -- |
| A Acco Group Holdings Limited Class A Ordinary SharesACCL | $1.39 | -0.07 | -4.79% | $19.46M | 134.63K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.66 | -0.02 | -3.38% | $19.18M | 92.71K | -0.47 | -1.41 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.41 | -0.04 | -3.10% | $19.17M | 31.16K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.69 | -0.01 | -2.14% | $19.11M | 46.26K | -17.13 | -0.04 |
|  SPAR Group IncSGRP | $0.79 | -0.01 | -0.74% | $19.02M | 3.00K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $4.94 | 0.03 | +0.59% | $18.95M | 51.24K | -0.45 | -10.90 |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.75 | -0.01 | -1.83% | $18.89M | 58.37K | -1.36 | -0.56 |
|  Equus Total Return, Inc.EQS | $1.35 | 0.00 | -0.22% | $18.86M | 3.06K | -1.18 | -1.14 |
|  BioAtla, Inc. Common StockBCAB | $0.28 | -0.03 | -8.53% | $18.83M | 3.00M | -0.26 | -1.15 |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.50 | -0.17 | -3.55% | $18.81M | 560.48K | -0.04 | -122.50 |
|  Concord Medical Services Holding LimitedCCM | $4.42 | 0.18 | +4.32% | $18.71M | 194.00 | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.57 | 0.00 | +0.39% | $18.67M | 1.02M | -0.72 | -0.78 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $1.61 | -0.09 | -5.56% | $18.67M | 128.16K | -0.92 | -1.77 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.63 | 0.11 | +7.62% | $18.62M | 348.71K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $3.52 | -0.33 | -8.52% | $18.46M | 176.70K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.68 | -0.04 | -5.26% | $18.39M | 766.56K | -0.20 | -3.37 |
|  Coffee Holding Co., Inc.JVA | $3.21 | -0.55 | -14.55% | $18.32M | 265.80K | 10.03 | 0.32 |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $10.83 | -0.73 | -6.31% | $18.32M | 19.41K | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.68 | -0.01 | -1.79% | $18.28M | 7.12K | -2.32 | -0.30 |
|  Euroholdings Ltd. Common StockEHLD | $6.48 | 0.01 | +0.15% | $18.25M | 2.55K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $1.85 | -0.10 | -5.37% | $18.16M | 137.61K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.47 | -0.02 | -5.06% | $18.00M | 851.94K | -0.64 | -0.75 |
|  Allurion Technologies, Inc.ALUR | $1.46 | -0.02 | -1.35% | $17.87M | 55.41K | -0.14 | -10.56 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.90 | 0.02 | +0.80% | $17.67M | 15.36K | -11.84 | -0.16 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.16 | -0.03 | -2.52% | $17.66M | 3.00K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $1.20 | -0.12 | -9.09% | $17.56M | 1.62M | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.23 | 0.12 | +3.86% | $17.50M | 13.40K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $0.51 | -0.01 | -1.81% | $17.49M | 304.44K | -0.23 | -2.22 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $7.43 | -0.23 | -2.99% | $17.45M | 38.17K | -0.93 | -8.01 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.92 | 0.13 | +16.34% | $17.34M | 72.25K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.85 | -0.05 | -5.26% | $17.33M | 48.87K | -1.83 | -0.47 |
| S SOLAI Limited - ADRSLAI | $0.92 | -0.06 | -6.13% | $17.28M | 105.52K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $2.29 | 0.27 | +13.27% | $17.14M | 846.60K | -0.93 | -2.43 |
|  Traws Pharma, Inc. Common StockTRAW | $2.10 | -0.36 | -14.63% | $17.14M | 399.40K | 0.02 | 97.30 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $0.97 | -0.01 | -0.73% | $17.13M | 391.51K | 1.01 | 0.98 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.61 | -0.03 | -4.67% | $17.11M | 142.17K | -0.08 | -7.19 |
|  Birks Group IncBGI | $0.90 | 0.04 | +4.29% | $17.09M | 22.09K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $1.92 | -0.03 | -1.79% | $17.04M | 134.59K | -0.64 | -2.95 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.76 | -0.05 | -6.38% | $16.95M | 72.33K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.32 | 0.00 | -1.24% | $16.95M | 322.81K | -0.42 | -0.75 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.16 | -0.01 | -1.28% | $16.92M | 26.71K | -- | -- |
|  Movano Inc. Common StockMOVE | $18.88 | 0.62 | +3.38% | $16.88M | 498.45K | -- | -- |
|  Energous CorporationWATT | $7.90 | 0.91 | +13.08% | $16.86M | 308.07K | -0.43 | -18.13 |
|  Ainos, Inc. Common StockAIMD | $2.33 | 0.20 | +9.58% | $16.79M | 1.16M | -0.60 | -3.98 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.05 | -0.04 | -3.67% | $16.78M | 242.98K | -- | -- |
|  Trinseo PLCTSE | $0.46 | -0.02 | -3.96% | $16.77M | 577.02K | -0.04 | -11.55 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.75 | 0.19 | +12.18% | $16.77M | 193.94K | -- | -- |
|  LiqTech International, Inc.LIQT | $1.78 | -0.15 | -7.77% | $16.71M | 5.50K | -1.72 | -1.01 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $0.86 | 0.03 | +3.99% | $16.66M | 376.13K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $1.70 | 0.00 | +0.12% | $16.65M | 152.69K | -- | -- |
|  Trinity Biotech plcTRIB | $0.89 | -0.02 | -2.34% | $16.65M | 186.43K | -0.09 | -9.40 |
|  GigaMedia LtdGIGM | $1.50 | 0.01 | +1.01% | $16.63M | 2.17K | -13.68 | -0.11 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.60 | -0.01 | -2.13% | $16.59M | 96.66K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.65 | 0.03 | +5.16% | $16.56M | 969.70K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.44 | -0.06 | -4.27% | $16.52M | 15.30K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.37 | 0.01 | +0.74% | $16.46M | 39.51K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.88 | -0.12 | -11.60% | $16.46M | 566.76K | -0.43 | -2.05 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.03 | -0.01 | -0.96% | $16.41M | 2.26K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $1.05 | -0.02 | -1.40% | $16.14M | 24.45K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $0.83 | -0.03 | -3.56% | $16.10M | 7.69K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.77 | -0.01 | -1.29% | $16.09M | 385.03K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.79 | 0.02 | +1.41% | $16.07M | 15.30K | -3.53 | -0.50 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $1.31 | 0.54 | +70.59% | $16.05M | 5.47M | -- | -- |
| P Perpetuals.com Ltd - ADRPDC | $5.23 | -0.29 | -5.25% | $16.00M | 62.86K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.27 | -2.91 | -91.51% | $15.92M | 21.03M | -0.24 | -1.21 |
|  Air Industries GroupAIRI | $3.35 | -0.06 | -1.70% | $15.90M | 29.25K | -5.95 | -0.56 |
|  VerifyMe, Inc. Common StockVRME | $1.28 | 0.06 | +5.08% | $15.80M | 551.33K | -3.34 | -0.38 |
| M MV Oil TrustMVO | $1.38 | -0.01 | -0.43% | $15.70M | 262.97K | 1.31 | 1.04 |
|  Aqua Metals, Inc. Common StockAQMS | $5.20 | -0.07 | -1.39% | $15.50M | 123.92K | -0.17 | -30.53 |
|  Electro-Sensors IncELSE | $4.36 | -0.09 | -2.02% | $15.44M | 1.16K | 36.97 | 0.12 |
|  MOGU Inc. - ADRMOGU | $1.94 | -0.01 | -0.77% | $15.37M | 8.72K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $4.68 | -0.19 | -3.80% | $15.29M | 3.11K | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.73 | 0.02 | +2.82% | $15.23M | 20.61K | -3.00 | -0.25 |
|  CEMTREX INC.CETX | $1.68 | -0.10 | -5.90% | $15.03M | 715.71K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.53 | -0.05 | -8.37% | $15.01M | 940.32K | -0.09 | -5.93 |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.80 | -0.02 | -1.99% | $15.00M | 47.12K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $1.25 | -0.02 | -1.18% | $14.97M | 31.74K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.48 | -0.03 | -2.32% | $14.96M | 261.64K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $1.07 | -0.10 | -8.90% | $14.88M | 4.73M | -0.01 | -201.79 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.15 | 0.02 | +1.77% | $14.86M | 12.44K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $2.07 | -0.06 | -2.68% | $14.80M | 113.67K | -0.23 | -9.05 |
|  SOS LimitedSOS | $1.64 | -0.04 | -2.68% | $14.75M | 7.74K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.73 | 0.05 | +7.07% | $14.74M | 302.46K | -- | -- |
